{ "ticker": { "uuid": "7fed3ca1-d117-436d-b9f6-d713c95baa89", "symbol": "WINDMACHIN", "name": "Windsor Machines Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 31.133, "architecture_energy": 18.87, "architecture_maturity": 50.935, "architecture_confidence": 93.388, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.4, "rotation_up": 23.49, "upward_expansion": 53.98, "deceleration": 90.07, "rotation_down": 32.16, "downward_expansion": 19.98 }, "activity_lines": [ 295.826666, 301.054544, 298.598617, 288.334213 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 303.549988, "trend_reference": 276.251998, "distance_from_trend": 0.098816, "trend_direction": "Improving", "fair_value": 224.85824, "distance_from_fair_value": 0.349962, "fair_value_direction": "Weakening", "relative_strength": 8.200826, "relative_strength_direction": "Weakening", "price_momentum": 0.1932, "excess_performance": 0.236909, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098816, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034334, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.349962, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.216174, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.082008, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.03164, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.1932, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.7072, "read": "Demand-led" } ], "volume": { "latest": 2187091, "relative_activity": 4.732854, "balance": 1.7072, "dry_up": 1.770739, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.086363, "annualized_volatility": 0.49314, "from_high_reference": -0.121291, "from_low_reference": 0.512833 }, "levels": { "trend_reference": 276.251998, "fair_value_reference": 224.85824, "structural_low": 200.649994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.002294, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.00915, "regime_survival": 0.571429, "best_return": 0.319092, "worst_return": -0.221384, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.004, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.016864, "regime_survival": 0.285714, "best_return": 0.651727, "worst_return": -0.221457, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.177269, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.080515, "regime_survival": 0.166667, "best_return": 0.962422, "worst_return": -0.065334, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.296114, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.161064, "regime_survival": 0.25, "best_return": 3.243009, "worst_return": -0.235806, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": -0.024321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-11", "tenure": "Established", "return": 0.309626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.1594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.242383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-05-16", "tenure": "Established", "return": 0.116944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.08888, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.018242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.122203, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.030504, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.094724, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-04-10", "tenure": "Extended", "return": -0.122678, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.060656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.078603, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.038843, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 55.989349, "volume": 92426, "typical_volume": 958182.5, "trend": 47.785459, "fair_value": 34.235938, "relative_strength": 16.038306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.882969, "energy": 46.799517, "activity_lines": [ 58.766658, 57.946539, 54.409119, 51.155379 ] }, { "date": "2023-08-25", "close": 61.70155, "volume": 114501, "typical_volume": 953308.65, "trend": 48.30087, "fair_value": 34.528152, "relative_strength": 26.899214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.698252, "energy": 48.703369, "activity_lines": [ 59.850007, 58.762183, 55.455417, 52.053191 ] }, { "date": "2023-09-01", "close": 63.031109, "volume": 214751, "typical_volume": 956203.8, "trend": 48.880297, "fair_value": 34.846404, "relative_strength": 27.342615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.293226, "energy": 49.398649, "activity_lines": [ 60.87098, 59.704964, 56.520005, 53.003529 ] }, { "date": "2023-09-08", "close": 65.000832, "volume": 188539, "typical_volume": 927977.6, "trend": 49.540154, "fair_value": 35.174017, "relative_strength": 27.430997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.313995, "energy": 52.470197, "activity_lines": [ 62.322009, 60.81159, 57.662678, 54.043563 ] }, { "date": "2023-09-15", "close": 68.053902, "volume": 494876, "typical_volume": 937331.2, "trend": 50.341174, "fair_value": 35.51081, "relative_strength": 29.682618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.392984, "energy": 76.045602, "activity_lines": [ 64.583908, 62.381996, 58.985206, 55.237999 ] }, { "date": "2023-09-22", "close": 75.817734, "volume": 484895, "typical_volume": 943938.4, "trend": 51.469929, "fair_value": 35.911621, "relative_strength": 46.629161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.294408, "energy": 89.175437, "activity_lines": [ 68.938036, 65.156292, 60.929432, 56.881648 ] }, { "date": "2023-09-29", "close": 75.717979, "volume": 212502, "typical_volume": 891510.25, "trend": 52.636395, "fair_value": 36.30734, "relative_strength": 44.897882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.023563, "energy": 92.480173, "activity_lines": [ 71.937021, 67.543876, 62.705955, 58.446038 ] }, { "date": "2023-10-06", "close": 73.822533, "volume": 162447, "typical_volume": 850872.8, "trend": 53.711775, "fair_value": 36.696549, "relative_strength": 39.535983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.029052, "energy": 88.089492, "activity_lines": [ 73.369761, 69.194109, 64.163695, 59.812886 ] }, { "date": "2023-10-13", "close": 73.423492, "volume": 131137, "typical_volume": 819881.75, "trend": 54.880547, "fair_value": 37.08884, "relative_strength": 36.469417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.546181, "energy": 85.560812, "activity_lines": [ 73.95006, 70.513804, 65.455365, 61.084609 ] }, { "date": "2023-10-20", "close": 77.812943, "volume": 155784, "typical_volume": 782665.35, "trend": 56.197275, "fair_value": 37.504816, "relative_strength": 44.142625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.529658, "energy": 83.320511, "activity_lines": [ 75.431998, 72.422036, 67.036098, 62.564119 ] }, { "date": "2023-10-27", "close": 73.32373, "volume": 92336, "typical_volume": 687778.95, "trend": 57.400474, "fair_value": 37.897952, "relative_strength": 37.801741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.56566, "energy": 61.804527, "activity_lines": [ 74.76693, 73.201416, 68.04855, 63.669051 ] }, { "date": "2023-11-03", "close": 69.981766, "volume": 148076, "typical_volume": 520920.7, "trend": 58.434825, "fair_value": 38.256306, "relative_strength": 29.198852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.253642, "energy": 50.727028, "activity_lines": [ 73.15414, 73.057995, 68.618905, 64.480748 ] }, { "date": "2023-11-10", "close": 70.680084, "volume": 146506, "typical_volume": 468166.2, "trend": 59.456341, "fair_value": 38.63309, "relative_strength": 28.128478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.745882, "energy": 39.453897, "activity_lines": [ 72.156537, 72.890992, 69.186321, 65.270764 ] }, { "date": "2023-11-17", "close": 90.482483, "volume": 1553693, "typical_volume": 354141.4, "trend": 61.082128, "fair_value": 39.128203, "relative_strength": 59.477689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.453592, "energy": 56.989567, "activity_lines": [ 77.96923, 76.185352, 71.552373, 67.272451 ] }, { "date": "2023-11-24", "close": 86.541954, "volume": 327370, "typical_volume": 333659.35, "trend": 62.522397, "fair_value": 39.595384, "relative_strength": 50.310617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.340148, "energy": 60.548915, "activity_lines": [ 81.331148, 78.29995, 73.397876, 68.91502 ] }, { "date": "2023-12-01", "close": 89.983681, "volume": 244620, "typical_volume": 322049.15, "trend": 64.102011, "fair_value": 40.074534, "relative_strength": 50.742543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.344, "energy": 77.01534, "activity_lines": [ 85.258374, 80.704171, 75.428723, 70.686716 ] }, { "date": "2023-12-08", "close": 96.019173, "volume": 1432507, "typical_volume": 383437.7, "trend": 65.74657, "fair_value": 40.574264, "relative_strength": 53.479347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.354935, "energy": 85.465202, "activity_lines": [ 90.086767, 83.94819, 77.870391, 72.745888 ] }, { "date": "2023-12-15", "close": 93.275772, "volume": 790585, "typical_volume": 395386.65, "trend": 67.291475, "fair_value": 41.064127, "relative_strength": 44.136376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.079997, "energy": 79.370265, "activity_lines": [ 92.264866, 86.324297, 79.851253, 74.521965 ] }, { "date": "2023-12-22", "close": 90.432602, "volume": 406181, "typical_volume": 391003.6, "trend": 68.761304, "fair_value": 41.536953, "relative_strength": 38.721127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.342737, "energy": 59.004853, "activity_lines": [ 91.988862, 87.829769, 81.401135, 76.014941 ] }, { "date": "2023-12-29", "close": 85.095436, "volume": 199987, "typical_volume": 379685.95, "trend": 69.989212, "fair_value": 41.975862, "relative_strength": 27.058306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.253184, "energy": 49.995488, "activity_lines": [ 89.937129, 88.05559, 82.306839, 77.068756 ] }, { "date": "2024-01-05", "close": 84.546753, "volume": 1069411, "typical_volume": 428535.2, "trend": 71.230018, "fair_value": 42.416894, "relative_strength": 25.50298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.979203, "energy": 34.377373, "activity_lines": [ 87.798935, 88.049242, 83.04373, 78.007953 ] }, { "date": "2024-01-12", "close": 85.195198, "volume": 347228, "typical_volume": 440171.55, "trend": 72.223244, "fair_value": 42.861787, "relative_strength": 24.639611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.156932, "energy": 25.243935, "activity_lines": [ 86.239352, 87.956738, 83.706389, 78.908932 ] }, { "date": "2024-01-19", "close": 79.907906, "volume": 257248, "typical_volume": 442296.4, "trend": 73.141995, "fair_value": 43.26299, "relative_strength": 17.7242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.98091, "energy": 20.813815, "activity_lines": [ 83.638937, 86.6263, 83.753622, 79.404717 ] }, { "date": "2024-01-26", "close": 77.563538, "volume": 366624, "typical_volume": 451200.65, "trend": 73.728178, "fair_value": 43.654212, "relative_strength": 15.005525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.122253, "energy": 17.377676, "activity_lines": [ 81.148257, 84.701835, 83.497216, 79.689977 ] }, { "date": "2024-02-02", "close": 83.948196, "volume": 741100, "typical_volume": 463511.85, "trend": 74.638801, "fair_value": 44.068846, "relative_strength": 20.673722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.725129, "energy": 16.897969, "activity_lines": [ 81.643733, 84.173107, 83.789051, 80.349333 ] }, { "date": "2024-02-09", "close": 80.10743, "volume": 387324, "typical_volume": 458633.3, "trend": 75.45751, "fair_value": 44.457375, "relative_strength": 14.735275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.804342, "energy": 12.107669, "activity_lines": [ 80.935437, 82.993217, 83.639411, 80.702148 ] }, { "date": "2024-02-16", "close": 79.658501, "volume": 768618, "typical_volume": 486439.1, "trend": 76.308856, "fair_value": 44.83798, "relative_strength": 11.97588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.916511, "energy": 10.539527, "activity_lines": [ 80.373453, 81.911272, 83.426589, 80.97318 ] }, { "date": "2024-02-23", "close": 88.537163, "volume": 2978047, "typical_volume": 627219.1, "trend": 77.272317, "fair_value": 45.278171, "relative_strength": 22.338477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.728567, "energy": 15.760901, "activity_lines": [ 83.140136, 82.741095, 84.04059, 81.762103 ] }, { "date": "2024-03-01", "close": 86.941002, "volume": 858654, "typical_volume": 663594.95, "trend": 78.107066, "fair_value": 45.690022, "relative_strength": 18.353178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.789162, "energy": 16.62176, "activity_lines": [ 84.799481, 83.366864, 84.432505, 82.385889 ] }, { "date": "2024-03-08", "close": 80.755867, "volume": 289327, "typical_volume": 670272.1, "trend": 78.778322, "fair_value": 46.053021, "relative_strength": 8.413812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.359579, "energy": 13.076434, "activity_lines": [ 83.771951, 82.931547, 84.170991, 82.556779 ] }, { "date": "2024-03-15", "close": 71.029243, "volume": 614952, "typical_volume": 696402.9, "trend": 79.279652, "fair_value": 46.335859, "relative_strength": -3.160388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.94561, "energy": 4.997185, "activity_lines": [ 79.715034, 80.806654, 82.969118, 82.056839 ] }, { "date": "2024-03-22", "close": 68.784645, "volume": 431693, "typical_volume": 710583.75, "trend": 79.515755, "fair_value": 46.59184, "relative_strength": -6.989705, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.894005, "energy": 37.046349, "activity_lines": [ 75.515131, 78.519425, 81.564399, 81.379742 ] }, { "date": "2024-03-29", "close": 66.639801, "volume": 743879, "typical_volume": 740452.4, "trend": 79.636045, "fair_value": 46.828728, "relative_strength": -11.247328, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.796455, "energy": 55.014148, "activity_lines": [ 71.325203, 76.140598, 79.961111, 80.549035 ] }, { "date": "2024-04-05", "close": 79.508858, "volume": 1035382, "typical_volume": 714536.85, "trend": 80.119645, "fair_value": 47.159688, "relative_strength": 4.227686, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.510703, "energy": 45.926056, "activity_lines": [ 72.884785, 76.342838, 79.602686, 80.540829 ] }, { "date": "2024-04-12", "close": 83.648911, "volume": 501251, "typical_volume": 723230.9, "trend": 80.639479, "fair_value": 47.524608, "relative_strength": 8.72069, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.64757, "energy": 19.955158, "activity_lines": [ 76.319862, 77.262445, 79.690807, 80.768524 ] }, { "date": "2024-04-19", "close": 91.879128, "volume": 3408441, "typical_volume": 881421.95, "trend": 81.174859, "fair_value": 47.939912, "relative_strength": 20.219871, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.899084, "energy": 11.908757, "activity_lines": [ 82.305474, 79.683897, 80.576536, 81.493663 ] }, { "date": "2024-04-26", "close": 89.285362, "volume": 996561, "typical_volume": 859624.65, "trend": 81.627105, "fair_value": 48.334729, "relative_strength": 14.394202, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.259814, "energy": 24.461375, "activity_lines": [ 86.036505, 81.419724, 81.206212, 82.016921 ] }, { "date": "2024-05-03", "close": 85.494469, "volume": 730500, "typical_volume": 856620.4, "trend": 82.01617, "fair_value": 48.707621, "relative_strength": 8.398659, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.907203, "energy": 24.674521, "activity_lines": [ 87.13719, 82.291264, 81.506917, 82.266428 ] }, { "date": "2024-05-10", "close": 78.112221, "volume": 987462, "typical_volume": 885684.45, "trend": 82.172461, "fair_value": 49.025472, "relative_strength": 0.381473, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.481921, "energy": 12.236122, "activity_lines": [ 84.520149, 81.875899, 81.141605, 82.01456 ] }, { "date": "2024-05-17", "close": 92.577454, "volume": 5913497, "typical_volume": 1171359.95, "trend": 82.664611, "fair_value": 49.419127, "relative_strength": 15.820775, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.339012, "energy": 26.147832, "activity_lines": [ 86.817961, 84.2511, 82.212602, 82.68585 ] }, { "date": "2024-05-24", "close": 83.24987, "volume": 1289685, "typical_volume": 1182373.65, "trend": 82.995482, "fair_value": 49.745569, "relative_strength": 1.309645, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.541566, "energy": 7.517362, "activity_lines": [ 85.411342, 84.715438, 82.35963, 82.723609 ] }, { "date": "2024-05-31", "close": 74.271454, "volume": 725998, "typical_volume": 1201312.15, "trend": 83.138472, "fair_value": 50.005848, "relative_strength": -8.24743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.892554, "energy": 11.993271, "activity_lines": [ 81.587202, 83.325144, 81.657746, 82.160769 ] }, { "date": "2024-06-07", "close": 77.962585, "volume": 714013, "typical_volume": 1224150.4, "trend": 83.381222, "fair_value": 50.257133, "relative_strength": -7.224492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.185145, "energy": 16.409453, "activity_lines": [ 79.994365, 82.506205, 81.359416, 81.82684 ] }, { "date": "2024-06-14", "close": 89.644501, "volume": 3485558, "typical_volume": 1380097.1, "trend": 83.353289, "fair_value": 50.609426, "relative_strength": 5.386441, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.855427, "energy": 4.445808, "activity_lines": [ 82.797627, 83.605381, 82.182912, 82.230923 ] }, { "date": "2024-06-21", "close": 150.607941, "volume": 17338693, "typical_volume": 2209976.75, "trend": 85.488822, "fair_value": 51.357557, "relative_strength": 73.471049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.736326, "energy": 74.29698, "activity_lines": [ 105.153216, 95.604535, 88.754923, 86.569933 ] }, { "date": "2024-06-28", "close": 146.637497, "volume": 4963735, "typical_volume": 2438797.3, "trend": 87.377283, "fair_value": 52.064206, "relative_strength": 62.787341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.881827, "energy": 86.165782, "activity_lines": [ 122.316625, 105.664353, 94.631368, 90.515008 ] }, { "date": "2024-07-05", "close": 171.806992, "volume": 2006451, "typical_volume": 2500688.95, "trend": 89.903543, "fair_value": 52.9414, "relative_strength": 84.365785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.869506, "energy": 94.85919, "activity_lines": [ 143.644024, 119.304836, 102.588098, 95.962086 ] }, { "date": "2024-07-12", "close": 167.447464, "volume": 1141176, "typical_volume": 2408845.4, "trend": 92.375933, "fair_value": 53.804898, "relative_strength": 74.873347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.498654, "energy": 92.103748, "activity_lines": [ 157.015877, 130.652284, 109.690833, 100.96492 ] }, { "date": "2024-07-19", "close": 156.813034, "volume": 979169, "typical_volume": 2414871.15, "trend": 94.588614, "fair_value": 54.574103, "relative_strength": 60.687922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.168184, "energy": 88.16127, "activity_lines": [ 160.877262, 138.576145, 115.405002, 105.122152 ] }, { "date": "2024-07-26", "close": 173.602676, "volume": 1236895, "typical_volume": 2462249.55, "trend": 97.538855, "fair_value": 55.46073, "relative_strength": 72.41891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.398783, "energy": 89.76108, "activity_lines": [ 165.857293, 148.121744, 122.38546, 110.219834 ] }, { "date": "2024-08-02", "close": 169.053604, "volume": 761060, "typical_volume": 2469554.95, "trend": 100.35575, "fair_value": 56.349368, "relative_strength": 65.811837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.39186, "energy": 67.207108, "activity_lines": [ 167.787983, 155.367054, 128.490546, 114.833689 ] }, { "date": "2024-08-09", "close": 171.916718, "volume": 667826, "typical_volume": 2481361.6, "trend": 103.246468, "fair_value": 57.25903, "relative_strength": 67.961908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.012838, "energy": 63.788465, "activity_lines": [ 169.178638, 161.572862, 134.401526, 119.450525 ] }, { "date": "2024-08-16", "close": 171.607468, "volume": 1491560, "typical_volume": 2518745.65, "trend": 106.30312, "fair_value": 58.175319, "relative_strength": 63.411176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.819268, "energy": 60.835849, "activity_lines": [ 170.458894, 165.947074, 139.791949, 123.860912 ] }, { "date": "2024-08-23", "close": 198.093796, "volume": 2597496, "typical_volume": 2596851.35, "trend": 110.320795, "fair_value": 59.267033, "relative_strength": 82.569665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.317534, "energy": 66.024399, "activity_lines": [ 180.290593, 173.434348, 147.205033, 129.782891 ] }, { "date": "2024-08-30", "close": 203.729996, "volume": 2239245, "typical_volume": 2683751.05, "trend": 114.313522, "fair_value": 60.39636, "relative_strength": 80.850181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.537525, "energy": 65.652341, "activity_lines": [ 189.248974, 179.97458, 154.590208, 135.809291 ] }, { "date": "2024-09-06", "close": 201.279999, "volume": 1496497, "typical_volume": 2588153.85, "trend": 118.352607, "fair_value": 61.510279, "relative_strength": 77.743866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.217895, "energy": 62.963718, "activity_lines": [ 195.382201, 185.103503, 161.170236, 141.420032 ] }, { "date": "2024-09-13", "close": 206.690002, "volume": 2032742, "typical_volume": 2639962.9, "trend": 122.586991, "fair_value": 62.654831, "relative_strength": 75.352568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.009995, "energy": 63.229897, "activity_lines": [ 201.170337, 190.222562, 167.744545, 147.119219 ] }, { "date": "2024-09-20", "close": 201.550003, "volume": 953714, "typical_volume": 2651123.6, "trend": 126.354085, "fair_value": 63.774423, "relative_strength": 65.401112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.922059, "energy": 64.832401, "activity_lines": [ 202.926921, 193.77284, 173.270261, 152.213607 ] }, { "date": "2024-09-27", "close": 200.899994, "volume": 928205, "typical_volume": 2648160.75, "trend": 130.152718, "fair_value": 64.874791, "relative_strength": 59.938391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.758132, "energy": 59.050202, "activity_lines": [ 202.470665, 196.584888, 178.181426, 157.02302 ] }, { "date": "2024-10-04", "close": 195.0, "volume": 572169, "typical_volume": 2381094.35, "trend": 133.960856, "fair_value": 65.920438, "relative_strength": 59.879045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.286767, "energy": 54.957443, "activity_lines": [ 199.860666, 197.522629, 181.945983, 161.206716 ] }, { "date": "2024-10-11", "close": 197.240005, "volume": 1370017, "typical_volume": 2385110.95, "trend": 138.167882, "fair_value": 66.981672, "relative_strength": 59.411491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.068358, "energy": 46.046877, "activity_lines": [ 198.579334, 198.478601, 185.436147, 165.289241 ] }, { "date": "2024-10-18", "close": 205.270004, "volume": 1265647, "typical_volume": 2412093.4, "trend": 142.717394, "fair_value": 68.106673, "relative_strength": 63.916596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.209786, "energy": 42.035882, "activity_lines": [ 200.244002, 200.382093, 189.148263, 169.618411 ] }, { "date": "2024-10-25", "close": 181.119995, "volume": 1495463, "typical_volume": 2451165.9, "trend": 146.5334, "fair_value": 69.091002, "relative_strength": 46.621333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.507077, "energy": 29.578708, "activity_lines": [ 193.953333, 197.288251, 189.936575, 172.095998 ] }, { "date": "2024-11-01", "close": 209.210007, "volume": 869663, "typical_volume": 2320371.15, "trend": 150.856772, "fair_value": 70.260005, "relative_strength": 65.406107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.544549, "energy": 33.777445, "activity_lines": [ 198.388002, 199.128729, 192.908901, 176.13965 ] }, { "date": "2024-11-08", "close": 237.990005, "volume": 4844803, "typical_volume": 1695676.65, "trend": 156.001475, "fair_value": 71.614416, "relative_strength": 85.124049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.28999, "energy": 48.450115, "activity_lines": [ 211.862003, 205.99982, 198.05282, 181.761149 ] }, { "date": "2024-11-15", "close": 270.769989, "volume": 4524171, "typical_volume": 1673698.45, "trend": 161.964504, "fair_value": 73.181414, "relative_strength": 110.860002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.290043, "energy": 63.595456, "activity_lines": [ 233.396665, 218.208, 205.902537, 189.165569 ] }, { "date": "2024-11-22", "close": 298.910004, "volume": 1657134, "typical_volume": 1656232.6, "trend": 168.951992, "fair_value": 74.92726, "relative_strength": 122.744229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.959372, "energy": 91.120511, "activity_lines": [ 259.409333, 234.269091, 215.841148, 198.000763 ] }, { "date": "2024-11-29", "close": 342.640015, "volume": 2277133, "typical_volume": 1713030.45, "trend": 177.52351, "fair_value": 76.959881, "relative_strength": 144.778345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.419799, "energy": 96.964346, "activity_lines": [ 293.756005, 256.604367, 229.339269, 209.206442 ] }, { "date": "2024-12-06", "close": 415.149994, "volume": 2809063, "typical_volume": 1804525.15, "trend": 188.758102, "fair_value": 79.387551, "relative_strength": 178.695999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.597127, "energy": 98.862375, "activity_lines": [ 341.504668, 289.558002, 248.908853, 224.537182 ] }, { "date": "2024-12-13", "close": 409.75, "volume": 2823169, "typical_volume": 1883838.85, "trend": 199.33052, "fair_value": 81.781222, "relative_strength": 163.815187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.749779, "energy": 95.832527, "activity_lines": [ 373.724001, 317.634365, 266.733975, 238.794724 ] }, { "date": "2024-12-20", "close": 375.700012, "volume": 1794779, "typical_volume": 1935524.8, "trend": 209.078858, "fair_value": 83.964612, "relative_strength": 145.20923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.393876, "energy": 88.253709, "activity_lines": [ 383.142672, 335.615276, 280.191731, 250.173401 ] }, { "date": "2024-12-27", "close": 358.549988, "volume": 600871, "typical_volume": 1932177.05, "trend": 218.55481, "fair_value": 86.026082, "relative_strength": 124.394676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.756615, "energy": 71.304422, "activity_lines": [ 379.849333, 347.233273, 291.03212, 259.8167 ] }, { "date": "2025-01-03", "close": 368.700012, "volume": 685400, "typical_volume": 1891869.05, "trend": 228.246057, "fair_value": 88.123423, "relative_strength": 121.625064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.138739, "energy": 64.162988, "activity_lines": [ 375.963336, 357.909821, 301.950449, 269.503487 ] }, { "date": "2025-01-10", "close": 336.399994, "volume": 937067, "typical_volume": 1808847.6, "trend": 236.47124, "fair_value": 90.012484, "relative_strength": 101.310469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.253718, "energy": 51.612332, "activity_lines": [ 359.573334, 359.303092, 308.854049, 276.48116 ] }, { "date": "2025-01-17", "close": 339.049988, "volume": 589952, "typical_volume": 1726382.95, "trend": 242.752642, "fair_value": 91.897328, "relative_strength": 99.033663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.204447, "energy": 38.66621, "activity_lines": [ 349.316663, 358.865635, 315.351429, 283.099144 ] }, { "date": "2025-01-24", "close": 324.5, "volume": 297503, "typical_volume": 1666433.25, "trend": 248.681392, "fair_value": 93.703038, "relative_strength": 86.322489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.286574, "energy": 30.087049, "activity_lines": [ 338.92333, 353.945271, 319.818714, 288.373167 ] }, { "date": "2025-01-31", "close": 305.75, "volume": 533346, "typical_volume": 1591463.45, "trend": 253.146159, "fair_value": 95.383947, "relative_strength": 68.510623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.535105, "energy": 25.467484, "activity_lines": [ 325.693331, 344.638908, 321.913524, 292.055013 ] }, { "date": "2025-02-07", "close": 319.700012, "volume": 585869, "typical_volume": 1573071.2, "trend": 258.221244, "fair_value": 97.157659, "relative_strength": 71.584431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.859683, "energy": 23.34876, "activity_lines": [ 320.633335, 337.744546, 324.865192, 296.34881 ] }, { "date": "2025-02-14", "close": 265.950012, "volume": 649482, "typical_volume": 1559135.05, "trend": 261.859143, "fair_value": 98.605565, "relative_strength": 43.869368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.656051, "energy": 16.150573, "activity_lines": [ 300.92334, 321.494548, 322.135193, 296.84744 ] }, { "date": "2025-02-21", "close": 270.5, "volume": 493047, "typical_volume": 1555178.95, "trend": 265.089054, "fair_value": 100.113367, "relative_strength": 44.471066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.639181, "energy": 20.551337, "activity_lines": [ 287.426672, 308.784548, 319.528764, 297.404915 ] }, { "date": "2025-02-28", "close": 242.699997, "volume": 347190, "typical_volume": 1504037.6, "trend": 267.543934, "fair_value": 101.438662, "relative_strength": 31.378671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.267767, "energy": 30.072753, "activity_lines": [ 269.233336, 293.55182, 313.915192, 295.960459 ] }, { "date": "2025-03-07", "close": 289.26001, "volume": 753163, "typical_volume": 1478413.4, "trend": 271.455377, "fair_value": 103.058732, "relative_strength": 50.412785, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.416404, "energy": 26.020984, "activity_lines": [ 272.013338, 289.202731, 312.519431, 297.361497 ] }, { "date": "2025-03-14", "close": 265.559998, "volume": 330899, "typical_volume": 1420185.2, "trend": 274.587128, "fair_value": 104.524727, "relative_strength": 36.391449, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.461513, "energy": 45.717053, "activity_lines": [ 267.992669, 281.804366, 308.466573, 296.98115 ] }, { "date": "2025-03-21", "close": 310.470001, "volume": 471816, "typical_volume": 1400292.85, "trend": 278.333001, "fair_value": 106.254637, "relative_strength": 49.578363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.906259, "energy": 14.059438, "activity_lines": [ 282.551335, 284.44673, 308.288764, 299.296174 ] }, { "date": "2025-03-28", "close": 320.459991, "volume": 1010220, "typical_volume": 1208563.7, "trend": 282.224001, "fair_value": 108.049815, "relative_strength": 49.833107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.756218, "energy": 19.126814, "activity_lines": [ 297.471998, 289.37691, 308.580191, 302.014044 ] }, { "date": "2025-04-04", "close": 308.950012, "volume": 480793, "typical_volume": 1006394.8, "trend": 285.813001, "fair_value": 109.750929, "relative_strength": 45.270637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.664067, "energy": 20.690782, "activity_lines": [ 305.225336, 292.552366, 307.382716, 303.738303 ] }, { "date": "2025-04-11", "close": 290.299988, "volume": 392642, "typical_volume": 943170.2, "trend": 288.600001, "fair_value": 111.344477, "relative_strength": 34.44839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.135953, "energy": 21.3431, "activity_lines": [ 302.345331, 292.619636, 304.227239, 304.027786 ] }, { "date": "2025-04-18", "close": 317.600006, "volume": 336919, "typical_volume": 846159.5, "trend": 292.468334, "fair_value": 113.105034, "relative_strength": 38.206631, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.166167, "energy": 20.273187, "activity_lines": [ 308.496, 297.931455, 303.712763, 305.898754 ] }, { "date": "2025-04-25", "close": 312.600006, "volume": 698276, "typical_volume": 740620.15, "trend": 296.191668, "fair_value": 114.86089, "relative_strength": 32.581368, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.86588, "energy": 15.971856, "activity_lines": [ 309.510669, 302.372365, 302.841335, 307.197571 ] }, { "date": "2025-05-02", "close": 317.649994, "volume": 299838, "typical_volume": 614453.6, "trend": 300.280001, "fair_value": 116.664483, "relative_strength": 30.654607, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.621582, "energy": 20.190698, "activity_lines": [ 312.066667, 306.883273, 302.939191, 308.581979 ] }, { "date": "2025-05-09", "close": 333.700012, "volume": 1427507, "typical_volume": 596090.0, "trend": 304.828668, "fair_value": 118.574341, "relative_strength": 36.470411, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.639149, "energy": 32.866635, "activity_lines": [ 320.160004, 313.455093, 305.004192, 310.738109 ] }, { "date": "2025-05-16", "close": 378.700012, "volume": 1376227, "typical_volume": 634857.8, "trend": 310.609668, "fair_value": 120.76928, "relative_strength": 45.582698, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.972145, "energy": 60.279362, "activity_lines": [ 341.603341, 326.554186, 311.554908, 315.504002 ] }, { "date": "2025-05-23", "close": 378.600006, "volume": 815515, "typical_volume": 641363.55, "trend": 317.192336, "fair_value": 122.98048, "relative_strength": 43.440595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.420509, "energy": 70.030452, "activity_lines": [ 357.120007, 338.008914, 318.000146, 319.890476 ] }, { "date": "2025-05-30", "close": 359.399994, "volume": 669162, "typical_volume": 627968.3, "trend": 322.198668, "fair_value": 125.05293, "relative_strength": 34.006226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.683588, "energy": 65.866318, "activity_lines": [ 362.170003, 343.917458, 322.569669, 322.61355 ] }, { "date": "2025-06-06", "close": 344.950012, "volume": 485246, "typical_volume": 622733.0, "trend": 325.764002, "fair_value": 127.046888, "relative_strength": 25.002243, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 33.838722, "energy": 56.128708, "activity_lines": [ 359.283339, 346.309096, 325.65348, 324.081379 ] }, { "date": "2025-06-13", "close": 381.0, "volume": 1863361, "typical_volume": 701025.9, "trend": 329.438336, "fair_value": 129.297748, "relative_strength": 36.889564, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.833023, "energy": 49.547389, "activity_lines": [ 366.593337, 354.810004, 332.142527, 327.644992 ] }, { "date": "2025-06-20", "close": 358.549988, "volume": 1592232, "typical_volume": 753970.2, "trend": 331.426335, "fair_value": 131.393943, "relative_strength": 25.121709, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.356944, "energy": 28.179847, "activity_lines": [ 363.266665, 357.919092, 336.22443, 329.523163 ] }, { "date": "2025-06-27", "close": 387.950012, "volume": 1376073, "typical_volume": 793480.4, "trend": 332.936668, "fair_value": 133.684131, "relative_strength": 30.620302, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.209001, "energy": 42.946028, "activity_lines": [ 371.083335, 365.13273, 342.854907, 333.169852 ] }, { "date": "2025-07-04", "close": 377.649994, "volume": 767881, "typical_volume": 799400.35, "trend": 331.686668, "fair_value": 135.901225, "relative_strength": 26.405055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.720521, "energy": 42.844195, "activity_lines": [ 374.843333, 369.194547, 348.17943, 336.054583 ] }, { "date": "2025-07-11", "close": 364.149994, "volume": 744958, "typical_volume": 811995.9, "trend": 330.166668, "fair_value": 138.020103, "relative_strength": 21.867417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.46178, "energy": 36.497696, "activity_lines": [ 372.886664, 369.619091, 351.686334, 338.148991 ] }, { "date": "2025-07-18", "close": 358.0, "volume": 723580, "typical_volume": 830815.4, "trend": 329.576668, "fair_value": 140.102017, "relative_strength": 19.147579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.446285, "energy": 29.919567, "activity_lines": [ 367.599998, 368.079999, 354.161572, 339.944689 ] }, { "date": "2025-07-25", "close": 343.600006, "volume": 554431, "typical_volume": 820878.8, "trend": 329.078335, "fair_value": 142.07718, "relative_strength": 13.716345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.406635, "energy": 19.352166, "activity_lines": [ 359.046667, 363.480909, 354.716335, 340.849421 ] }, { "date": "2025-08-01", "close": 331.5, "volume": 429614, "typical_volume": 825814.55, "trend": 327.838335, "fair_value": 143.981847, "relative_strength": 9.770185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.903758, "energy": 17.199687, "activity_lines": [ 347.456667, 357.32, 353.859954, 341.005657 ] }, { "date": "2025-08-08", "close": 309.799988, "volume": 526440, "typical_volume": 828545.75, "trend": 326.951668, "fair_value": 145.770459, "relative_strength": 2.52749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.195311, "energy": 17.890736, "activity_lines": [ 332.396663, 348.069998, 350.622905, 339.841893 ] }, { "date": "2025-08-15", "close": 322.700012, "volume": 257074, "typical_volume": 790888.45, "trend": 326.406669, "fair_value": 147.631622, "relative_strength": 4.64356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.095671, "energy": 26.065817, "activity_lines": [ 326.160002, 342.067273, 348.61762, 339.567593 ] }, { "date": "2025-08-22", "close": 319.25, "volume": 354450, "typical_volume": 784571.3, "trend": 326.231669, "fair_value": 149.464216, "relative_strength": 1.771594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.561145, "energy": 32.130231, "activity_lines": [ 321.536668, 335.841819, 346.273096, 339.105872 ] }, { "date": "2025-08-29", "close": 324.100006, "volume": 619045, "typical_volume": 795891.45, "trend": 326.843335, "fair_value": 151.311614, "relative_strength": 4.365839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.721061, "energy": 34.800282, "activity_lines": [ 321.113336, 331.620911, 344.34143, 338.968346 ] }, { "date": "2025-09-05", "close": 309.149994, "volume": 197760, "typical_volume": 788933.5, "trend": 326.491668, "fair_value": 153.077928, "relative_strength": -2.361705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.762403, "energy": 34.309307, "activity_lines": [ 317.006667, 325.308182, 340.825001, 337.82684 ] }, { "date": "2025-09-12", "close": 300.299988, "volume": 291312, "typical_volume": 768585.3, "trend": 327.636667, "fair_value": 154.771839, "relative_strength": -7.09677, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.775445, "energy": 36.639802, "activity_lines": [ 311.439996, 318.819089, 336.505952, 336.137054 ] }, { "date": "2025-09-19", "close": 306.75, "volume": 228033, "typical_volume": 764995.05, "trend": 328.845001, "fair_value": 156.479344, "relative_strength": -6.499896, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.338891, "energy": 42.485767, "activity_lines": [ 308.656663, 314.909089, 332.859761, 334.789527 ] }, { "date": "2025-09-26", "close": 283.950012, "volume": 297032, "typical_volume": 708471.3, "trend": 330.220001, "fair_value": 158.063738, "relative_strength": -11.593621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.532791, "energy": 62.838942, "activity_lines": [ 299.336668, 307.897273, 327.094048, 331.893076 ] }, { "date": "2025-10-03", "close": 293.399994, "volume": 316514, "typical_volume": 655485.65, "trend": 330.358001, "fair_value": 159.706499, "relative_strength": -10.060235, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.851386, "energy": 68.444875, "activity_lines": [ 295.519999, 303.949999, 322.465238, 329.517592 ] }, { "date": "2025-10-10", "close": 295.0, "volume": 182089, "typical_volume": 623814.35, "trend": 331.339334, "fair_value": 161.371827, "relative_strength": -11.457828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.744479, "energy": 67.203632, "activity_lines": [ 294.283333, 301.206363, 318.395, 327.23643 ] }, { "date": "2025-10-17", "close": 296.850006, "volume": 366237, "typical_volume": 608668.1, "trend": 330.885334, "fair_value": 163.050593, "relative_strength": -12.792043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.769859, "energy": 60.946906, "activity_lines": [ 294.606669, 299.462728, 314.899048, 325.011312 ] }, { "date": "2025-10-24", "close": 284.350006, "volume": 157345, "typical_volume": 592273.05, "trend": 329.681668, "fair_value": 164.619558, "relative_strength": -17.165604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.264353, "energy": 49.089184, "activity_lines": [ 290.993337, 295.68182, 310.510477, 322.009033 ] }, { "date": "2025-10-31", "close": 293.0, "volume": 356378, "typical_volume": 516923.9, "trend": 329.150001, "fair_value": 166.214616, "relative_strength": -14.746225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.469856, "energy": 40.965766, "activity_lines": [ 291.756669, 294.170911, 307.234286, 319.642474 ] }, { "date": "2025-11-07", "close": 289.899994, "volume": 246544, "typical_volume": 449639.5, "trend": 329.136668, "fair_value": 167.786329, "relative_strength": -15.073234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.957148, "energy": 40.398953, "activity_lines": [ 290.883333, 292.573637, 304.081905, 317.110215 ] }, { "date": "2025-11-14", "close": 292.350006, "volume": 356469, "typical_volume": 398659.3, "trend": 328.295001, "fair_value": 169.339657, "relative_strength": -15.709375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.502074, "energy": 37.579832, "activity_lines": [ 291.060002, 292.043638, 301.489763, 314.736882 ] }, { "date": "2025-11-21", "close": 282.549988, "volume": 478492, "typical_volume": 384189.85, "trend": 327.293334, "fair_value": 170.837108, "relative_strength": -18.834971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.641271, "energy": 38.647976, "activity_lines": [ 288.146663, 290.037272, 298.419523, 311.785591 ] }, { "date": "2025-11-28", "close": 274.299988, "volume": 183187, "typical_volume": 356101.3, "trend": 325.848334, "fair_value": 172.29146, "relative_strength": -21.186781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.604025, "energy": 44.760897, "activity_lines": [ 283.43666, 286.853633, 295.016427, 308.366666 ] }, { "date": "2025-12-05", "close": 278.600006, "volume": 1499273, "typical_volume": 394885.95, "trend": 324.011667, "fair_value": 173.77022, "relative_strength": -19.177232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.113709, "energy": 41.697047, "activity_lines": [ 280.829997, 285.041816, 292.450713, 305.318386 ] }, { "date": "2025-12-12", "close": 277.200012, "volume": 270668, "typical_volume": 380697.8, "trend": 320.628334, "fair_value": 175.236217, "relative_strength": -18.44965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.736886, "energy": 42.249022, "activity_lines": [ 278.716669, 283.072728, 290.129762, 302.29828 ] }, { "date": "2025-12-19", "close": 269.600006, "volume": 127466, "typical_volume": 365590.4, "trend": 316.995, "fair_value": 176.703371, "relative_strength": -19.783986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.705924, "energy": 44.464532, "activity_lines": [ 274.916671, 280.016365, 287.401191, 299.00613 ] }, { "date": "2025-12-26", "close": 273.649994, "volume": 102815, "typical_volume": 344409.15, "trend": 314.136667, "fair_value": 178.17439, "relative_strength": -18.263865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.366591, "energy": 40.911262, "activity_lines": [ 273.983335, 278.158182, 285.353095, 296.209678 ] }, { "date": "2026-01-02", "close": 273.149994, "volume": 103023, "typical_volume": 336706.6, "trend": 311.743333, "fair_value": 179.60464, "relative_strength": -18.693971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.073631, "energy": 40.215222, "activity_lines": [ 273.476666, 276.630908, 283.429523, 293.565376 ] }, { "date": "2026-01-09", "close": 252.100006, "volume": 185513, "typical_volume": 328259.75, "trend": 307.446666, "fair_value": 180.886697, "relative_strength": -22.544372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.108531, "energy": 50.880945, "activity_lines": [ 266.030001, 271.48, 279.737143, 289.717419 ] }, { "date": "2026-01-16", "close": 259.100006, "volume": 151808, "typical_volume": 304897.9, "trend": 304.131667, "fair_value": 182.224358, "relative_strength": -19.877337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.140801, "energy": 46.30869, "activity_lines": [ 262.683335, 268.345456, 277.031191, 286.59828 ] }, { "date": "2026-01-23", "close": 259.899994, "volume": 949577, "typical_volume": 342488.75, "trend": 299.863333, "fair_value": 183.593978, "relative_strength": -17.092435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.687034, "energy": 42.553191, "activity_lines": [ 260.81, 265.916364, 274.710953, 283.744624 ] }, { "date": "2026-01-30", "close": 263.350006, "volume": 170377, "typical_volume": 336442.0, "trend": 296.053334, "fair_value": 184.989502, "relative_strength": -16.56027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.093299, "energy": 41.104594, "activity_lines": [ 260.733335, 264.704547, 272.95381, 281.388925 ] }, { "date": "2026-02-06", "close": 254.399994, "volume": 359951, "typical_volume": 343037.9, "trend": 292.395, "fair_value": 186.330495, "relative_strength": -20.114163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.329865, "energy": 38.802776, "activity_lines": [ 258.36, 262.214546, 270.520238, 278.701613 ] }, { "date": "2026-02-13", "close": 253.649994, "volume": 143244, "typical_volume": 335348.5, "trend": 288.916667, "fair_value": 187.674256, "relative_strength": -19.448569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.471574, "energy": 37.639593, "activity_lines": [ 256.986664, 259.949999, 268.264523, 276.201935 ] }, { "date": "2026-02-20", "close": 242.949997, "volume": 89956, "typical_volume": 324020.6, "trend": 285.561666, "fair_value": 188.962685, "relative_strength": -22.864931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.886423, "energy": 43.067326, "activity_lines": [ 251.94333, 256.193635, 265.134047, 273.236344 ] }, { "date": "2026-02-27", "close": 251.949997, "volume": 152809, "typical_volume": 322556.6, "trend": 282.91, "fair_value": 190.316697, "relative_strength": -18.637852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.930547, "energy": 38.5521, "activity_lines": [ 250.976663, 254.696362, 263.100951, 271.067849 ] }, { "date": "2026-03-06", "close": 247.0, "volume": 229296, "typical_volume": 315709.55, "trend": 280.816667, "fair_value": 191.633613, "relative_strength": -17.509415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.096527, "energy": 41.634812, "activity_lines": [ 248.889997, 252.619998, 260.801428, 268.751075 ] }, { "date": "2026-03-13", "close": 235.050003, "volume": 259153, "typical_volume": 320799.95, "trend": 277.895, "fair_value": 192.894444, "relative_strength": -16.872149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.350053, "energy": 53.567444, "activity_lines": [ 243.91, 248.855454, 257.60119, 265.798387 ] }, { "date": "2026-03-20", "close": 230.050003, "volume": 277996, "typical_volume": 316880.85, "trend": 274.921666, "fair_value": 194.12354, "relative_strength": -18.08036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.313553, "energy": 52.900451, "activity_lines": [ 238.553335, 244.874545, 254.159524, 262.711613 ] }, { "date": "2026-03-27", "close": 216.050003, "volume": 338340, "typical_volume": 321470.65, "trend": 271.32, "fair_value": 195.269836, "relative_strength": -21.555211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.282345, "energy": 67.510447, "activity_lines": [ 230.103336, 238.749091, 249.684286, 258.913441 ] }, { "date": "2026-04-03", "close": 224.869995, "volume": 206451, "typical_volume": 313969.75, "trend": 268.510666, "fair_value": 196.461623, "relative_strength": -17.498269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.418796, "energy": 62.385517, "activity_lines": [ 226.386667, 235.009999, 246.400714, 255.916666 ] }, { "date": "2026-04-10", "close": 258.809998, "volume": 557484, "typical_volume": 317919.35, "trend": 267.127667, "fair_value": 197.86403, "relative_strength": -10.04482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.661487, "energy": 35.414524, "activity_lines": [ 235.788666, 238.078727, 246.670857, 255.290817 ] }, { "date": "2026-04-17", "close": 305.98999, "volume": 1189809, "typical_volume": 368250.45, "trend": 267.102333, "fair_value": 199.558139, "relative_strength": 5.157608, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.512851, "energy": 8.526267, "activity_lines": [ 260.129996, 249.80818, 251.547379, 257.798063 ] }, { "date": "2026-04-24", "close": 280.459991, "volume": 580238, "typical_volume": 322298.7, "trend": 266.985999, "fair_value": 201.078179, "relative_strength": -1.577759, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.508004, "energy": 27.064476, "activity_lines": [ 271.231993, 255.957815, 253.841569, 258.659848 ] }, { "date": "2026-05-01", "close": 285.579987, "volume": 629846, "typical_volume": 340257.6, "trend": 266.725332, "fair_value": 202.635773, "relative_strength": -0.012054, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.226442, "energy": 35.871613, "activity_lines": [ 280.679991, 262.550904, 256.61452, 259.85946 ] }, { "date": "2026-05-08", "close": 320.100006, "volume": 827941, "typical_volume": 375281.35, "trend": 267.561999, "fair_value": 204.38845, "relative_strength": 11.364857, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.605071, "energy": 64.454787, "activity_lines": [ 296.999329, 274.645269, 262.635188, 263.302987 ] }, { "date": "2026-05-15", "close": 285.100006, "volume": 375866, "typical_volume": 388933.9, "trend": 267.170332, "fair_value": 205.915189, "relative_strength": 1.930116, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.837359, "energy": 57.49175, "activity_lines": [ 295.303332, 279.136907, 265.082046, 264.434472 ] }, { "date": "2026-05-22", "close": 287.75, "volume": 162981, "typical_volume": 391931.8, "trend": 267.283665, "fair_value": 207.462704, "relative_strength": 3.068518, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.826038, "energy": 45.048958, "activity_lines": [ 292.738, 283.417634, 267.72676, 265.762192 ] }, { "date": "2026-05-29", "close": 286.950012, "volume": 300889, "typical_volume": 397700.6, "trend": 267.081999, "fair_value": 208.99278, "relative_strength": 3.927234, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.988219, "energy": 30.01041, "activity_lines": [ 291.122005, 286.594728, 270.225761, 267.030989 ] }, { "date": "2026-06-05", "close": 285.75, "volume": 51686, "typical_volume": 392694.5, "trend": 266.943666, "fair_value": 210.521161, "relative_strength": 4.563296, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.538959, "energy": 29.073139, "activity_lines": [ 288.673338, 288.519092, 272.444523, 268.235376 ] }, { "date": "2026-06-12", "close": 324.549988, "volume": 103816, "typical_volume": 350406.45, "trend": 268.016999, "fair_value": 212.246491, "relative_strength": 17.797578, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.711128, "energy": 41.923378, "activity_lines": [ 299.146665, 296.230726, 278.231618, 271.951913 ] }, { "date": "2026-06-19", "close": 325.049988, "volume": 65523, "typical_volume": 345163.75, "trend": 269.433665, "fair_value": 213.994598, "relative_strength": 16.204028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.255762, "energy": 55.971623, "activity_lines": [ 309.489994, 302.220906, 283.758474, 275.63146 ] }, { "date": "2026-06-26", "close": 305.149994, "volume": 0, "typical_volume": 327166.2, "trend": 270.461999, "fair_value": 215.566213, "relative_strength": 9.337001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.408769, "energy": 54.026596, "activity_lines": [ 310.53666, 303.388542, 287.096283, 277.93574 ] }, { "date": "2026-07-03", "close": 308.0, "volume": 46821, "typical_volume": 322345.05, "trend": 271.441999, "fair_value": 217.177562, "relative_strength": 9.771078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.921398, "energy": 58.259139, "activity_lines": [ 311.373328, 305.089634, 290.463855, 280.357546 ] }, { "date": "2026-07-10", "close": 311.649994, "volume": 531383, "typical_volume": 344416.4, "trend": 272.590332, "fair_value": 218.819253, "relative_strength": 11.663451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.230841, "energy": 48.58744, "activity_lines": [ 312.023328, 306.953633, 293.920235, 282.95161 ] }, { "date": "2026-07-17", "close": 299.5, "volume": 263165, "typical_volume": 349934.2, "trend": 273.586998, "fair_value": 220.392214, "relative_strength": 7.111062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.454087, "energy": 32.492751, "activity_lines": [ 306.896663, 306.134542, 295.892331, 284.687718 ] }, { "date": "2026-07-24", "close": 292.200012, "volume": 418274, "typical_volume": 359383.1, "trend": 274.205332, "fair_value": 221.883026, "relative_strength": 7.269153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.207147, "energy": 22.570184, "activity_lines": [ 301.006669, 304.362726, 296.942761, 285.888558 ] }, { "date": "2026-07-31", "close": 283.100006, "volume": 404562, "typical_volume": 366653.55, "trend": 274.536999, "fair_value": 223.300984, "relative_strength": 1.623604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.256351, "energy": 16.518015, "activity_lines": [ 294.273338, 300.807273, 296.911285, 286.462408 ] }, { "date": "2026-08-07", "close": 303.549988, "volume": 2187091, "typical_volume": 462108.3, "trend": 276.251998, "fair_value": 224.85824, "relative_strength": 8.200826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.133157, "energy": 18.869832, "activity_lines": [ 295.826666, 301.054544, 298.598617, 288.334213 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }