{ "ticker": { "uuid": "8002a225-5735-4721-83a1-7d90b3073c8a", "symbol": "NWFL", "name": "Norwood Financial Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.762, "architecture_energy": 63.036, "architecture_maturity": 42.763, "architecture_confidence": 82.582, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.67, "rotation_up": 67.46, "upward_expansion": 86.05, "deceleration": 46.6, "rotation_down": 12.0, "downward_expansion": 12.72 }, "activity_lines": [ 33.094857, 32.418351, 31.625209, 31.111565 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 33.83, "trend_reference": 30.490255, "distance_from_trend": 0.109535, "trend_direction": "Improving", "fair_value": 25.984991, "distance_from_fair_value": 0.301905, "fair_value_direction": "Improving", "relative_strength": 3.222649, "relative_strength_direction": "Improving", "price_momentum": 0.071838, "excess_performance": -0.115616, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109535, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048285, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.301905, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.105614, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.032226, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.090144, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.071838, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.320174, "read": "Demand-led" } ], "volume": { "latest": 162660, "relative_activity": 1.09426, "balance": 2.320174, "dry_up": 1.228725, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.059939, "annualized_volatility": 0.225853, "from_high_reference": -0.045698, "from_low_reference": 0.457183 }, "levels": { "trend_reference": 30.490255, "fair_value_reference": 25.984991, "structural_low": 27.405727, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.006711, "positive_rate": 0.586207, "directional_follow_through": 0.586207, "median_excess_return": -0.00749, "regime_survival": 0.724138, "best_return": 0.150583, "worst_return": -0.165189, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.026131, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.025994, "regime_survival": 0.636364, "best_return": 0.171378, "worst_return": -0.221656, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.055285, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.01185, "regime_survival": 0.333333, "best_return": 0.138671, "worst_return": -0.211082, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.069565, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.228881, "regime_survival": 0.5, "best_return": 0.115014, "worst_return": -0.150553, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.044477, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-27", "tenure": "Established", "return": -0.039445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.035843, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.009524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.029764, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-29", "tenure": "Established", "return": 0.043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.081716, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.093147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.034075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.146298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.102157, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.084775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.079107, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.884519, "volume": 75987, "typical_volume": 149920.65, "trend": 25.884195, "fair_value": 22.767414, "relative_strength": -17.402992, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.883544, "energy": 12.31058, "activity_lines": [ 26.395501, 26.425069, 25.544081, 25.417531 ] }, { "date": "2023-08-25", "close": 23.783434, "volume": 50783, "typical_volume": 148712.55, "trend": 25.692705, "fair_value": 22.791306, "relative_strength": -22.219233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.315607, "energy": 10.836474, "activity_lines": [ 25.415389, 25.927439, 25.447409, 25.281998 ] }, { "date": "2023-09-01", "close": 24.065312, "volume": 53782, "typical_volume": 143328.8, "trend": 25.508309, "fair_value": 22.821011, "relative_strength": -23.952177, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.739042, "energy": 17.626222, "activity_lines": [ 24.742993, 25.551064, 25.379743, 25.177005 ] }, { "date": "2023-09-08", "close": 23.466321, "volume": 48107, "typical_volume": 141782.05, "trend": 25.306537, "fair_value": 22.835661, "relative_strength": -24.674978, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.771308, "energy": 37.487357, "activity_lines": [ 24.117576, 25.115595, 25.254287, 25.045263 ] }, { "date": "2023-09-15", "close": 25.272101, "volume": 96580, "typical_volume": 141193.55, "trend": 25.169272, "fair_value": 22.868946, "relative_strength": -18.219618, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.289836, "energy": 26.118558, "activity_lines": [ 24.324874, 25.050122, 25.301297, 25.043042 ] }, { "date": "2023-09-22", "close": 23.096357, "volume": 53530, "typical_volume": 139509.15, "trend": 24.954304, "fair_value": 22.899348, "relative_strength": -22.35906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.707594, "energy": 41.165654, "activity_lines": [ 23.925547, 24.604243, 25.132402, 24.909305 ] }, { "date": "2023-09-29", "close": 22.691158, "volume": 40629, "typical_volume": 136916.8, "trend": 24.728419, "fair_value": 22.918641, "relative_strength": -23.417029, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.754042, "energy": 43.16263, "activity_lines": [ 23.510365, 24.12441, 24.924633, 24.763296 ] }, { "date": "2023-10-06", "close": 23.025887, "volume": 53439, "typical_volume": 135695.6, "trend": 24.560876, "fair_value": 22.938178, "relative_strength": -23.268375, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.20588, "energy": 35.059351, "activity_lines": [ 23.279577, 23.783594, 24.745239, 24.653455 ] }, { "date": "2023-10-13", "close": 22.161385, "volume": 66124, "typical_volume": 136698.65, "trend": 24.46493, "fair_value": 22.950763, "relative_strength": -25.733369, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.601092, "energy": 49.537799, "activity_lines": [ 22.829917, 23.371761, 24.479242, 24.498649 ] }, { "date": "2023-10-20", "close": 22.793804, "volume": 59194, "typical_volume": 136680.2, "trend": 24.390639, "fair_value": 22.970588, "relative_strength": -20.905239, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.333338, "energy": 44.187008, "activity_lines": [ 22.67806, 23.161581, 24.268756, 24.390835 ] }, { "date": "2023-10-27", "close": 22.268273, "volume": 56679, "typical_volume": 135060.6, "trend": 24.286459, "fair_value": 22.997614, "relative_strength": -20.244545, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.163434, "energy": 49.489413, "activity_lines": [ 22.516245, 22.933262, 24.004517, 24.253908 ] }, { "date": "2023-11-03", "close": 25.92027, "volume": 84144, "typical_volume": 128110.95, "trend": 24.342565, "fair_value": 23.040768, "relative_strength": -12.28543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.926662, "energy": 9.354449, "activity_lines": [ 23.626967, 23.416511, 24.102504, 24.359315 ] }, { "date": "2023-11-10", "close": 23.159004, "volume": 53164, "typical_volume": 78305.9, "trend": 24.317563, "fair_value": 23.049632, "relative_strength": -23.317234, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.157263, "energy": 17.085637, "activity_lines": [ 23.601994, 23.358859, 23.945673, 24.282956 ] }, { "date": "2023-11-17", "close": 24.4951, "volume": 49966, "typical_volume": 74081.2, "trend": 24.348437, "fair_value": 23.070096, "relative_strength": -19.94087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.594667, "energy": 16.934254, "activity_lines": [ 24.013512, 23.560613, 23.933452, 24.29441 ] }, { "date": "2023-11-24", "close": 24.851393, "volume": 28171, "typical_volume": 71388.75, "trend": 24.395258, "fair_value": 23.086269, "relative_strength": -18.899026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.930993, "energy": 17.858848, "activity_lines": [ 24.388213, 23.808442, 23.961178, 24.326859 ] }, { "date": "2023-12-01", "close": 25.857919, "volume": 50754, "typical_volume": 71350.2, "trend": 24.489295, "fair_value": 23.119312, "relative_strength": -15.112084, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.470237, "energy": 18.323093, "activity_lines": [ 24.96125, 24.246924, 24.090743, 24.421224 ] }, { "date": "2023-12-08", "close": 26.632855, "volume": 64898, "typical_volume": 71538.9, "trend": 24.645218, "fair_value": 23.152973, "relative_strength": -12.271824, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.943364, "energy": 35.164135, "activity_lines": [ 25.553289, 24.776095, 24.291365, 24.559518 ] }, { "date": "2023-12-15", "close": 30.293759, "volume": 196629, "typical_volume": 71529.35, "trend": 24.917356, "fair_value": 23.207472, "relative_strength": -2.76546, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.417306, "energy": 66.802299, "activity_lines": [ 27.318124, 25.899216, 24.842344, 24.92394 ] }, { "date": "2023-12-22", "close": 30.284851, "volume": 86566, "typical_volume": 69918.3, "trend": 25.22118, "fair_value": 23.268185, "relative_strength": -2.920643, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.475051, "energy": 82.791039, "activity_lines": [ 28.604339, 26.888575, 25.380432, 25.27023 ] }, { "date": "2023-12-29", "close": 29.313955, "volume": 32781, "typical_volume": 65095.35, "trend": 25.464437, "fair_value": 23.323737, "relative_strength": -5.471902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.625738, "energy": 79.632963, "activity_lines": [ 29.180939, 27.553709, 25.81007, 25.53428 ] }, { "date": "2024-01-05", "close": 28.058024, "volume": 72709, "typical_volume": 64931.45, "trend": 25.556505, "fair_value": 23.366129, "relative_strength": -5.680979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.176911, "energy": 75.298397, "activity_lines": [ 29.041391, 27.871942, 26.109322, 25.701609 ] }, { "date": "2024-01-12", "close": 26.239203, "volume": 39968, "typical_volume": 64390.7, "trend": 25.510022, "fair_value": 23.400631, "relative_strength": -13.6089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.837654, "energy": 42.990726, "activity_lines": [ 28.148896, 27.754213, 26.22024, 25.745654 ] }, { "date": "2024-01-19", "close": 26.041239, "volume": 24557, "typical_volume": 62929.45, "trend": 25.484562, "fair_value": 23.437794, "relative_strength": -15.652436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.011588, "energy": 23.510811, "activity_lines": [ 27.216656, 27.594692, 26.300611, 25.779926 ] }, { "date": "2024-01-26", "close": 26.221206, "volume": 32100, "typical_volume": 62129.1, "trend": 25.499993, "fair_value": 23.479889, "relative_strength": -14.735657, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.424306, "energy": 23.511302, "activity_lines": [ 26.627907, 27.415488, 26.388712, 25.827451 ] }, { "date": "2024-02-02", "close": 25.636313, "volume": 70154, "typical_volume": 60807.8, "trend": 25.484296, "fair_value": 23.518387, "relative_strength": -16.819654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.637617, "energy": 23.803579, "activity_lines": [ 26.115102, 27.098555, 26.407991, 25.836246 ] }, { "date": "2024-02-09", "close": 23.854639, "volume": 60513, "typical_volume": 61156.95, "trend": 25.436754, "fair_value": 23.547252, "relative_strength": -23.106444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.723961, "energy": 23.641427, "activity_lines": [ 25.253583, 26.443411, 26.255852, 25.731107 ] }, { "date": "2024-02-16", "close": 25.294376, "volume": 62536, "typical_volume": 62252.3, "trend": 25.38024, "fair_value": 23.586009, "relative_strength": -16.342862, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.391653, "energy": 20.391409, "activity_lines": [ 25.152202, 26.086461, 26.23722, 25.721921 ] }, { "date": "2024-02-23", "close": 23.449713, "volume": 35493, "typical_volume": 61355.0, "trend": 25.236399, "fair_value": 23.605947, "relative_strength": -22.522813, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.820172, "energy": 29.699128, "activity_lines": [ 24.498921, 25.418453, 26.030509, 25.597371 ] }, { "date": "2024-03-01", "close": 23.854639, "volume": 38495, "typical_volume": 59973.55, "trend": 25.133949, "fair_value": 23.613932, "relative_strength": -21.759261, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.588245, "energy": 37.27563, "activity_lines": [ 24.153384, 24.948505, 25.860345, 25.508225 ] }, { "date": "2024-03-08", "close": 23.944623, "volume": 33487, "typical_volume": 58688.2, "trend": 25.030388, "fair_value": 23.6228, "relative_strength": -19.302056, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.830951, "energy": 34.975012, "activity_lines": [ 23.995613, 24.611831, 25.690688, 25.431494 ] }, { "date": "2024-03-15", "close": 23.584688, "volume": 63869, "typical_volume": 59047.7, "trend": 24.98706, "fair_value": 23.630842, "relative_strength": -18.930076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.833144, "energy": 41.303492, "activity_lines": [ 23.830643, 24.307338, 25.481271, 25.338223 ] }, { "date": "2024-03-22", "close": 24.484524, "volume": 88915, "typical_volume": 59286.25, "trend": 25.01043, "fair_value": 23.653023, "relative_strength": -17.67616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.813501, "energy": 21.780935, "activity_lines": [ 23.983615, 24.247785, 25.351283, 25.305802 ] }, { "date": "2024-03-29", "close": 24.484524, "volume": 26233, "typical_volume": 57939.7, "trend": 25.024403, "fair_value": 23.674184, "relative_strength": -16.647116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.883888, "energy": 18.731619, "activity_lines": [ 24.190578, 24.220136, 25.228133, 25.271872 ] }, { "date": "2024-04-05", "close": 22.837825, "volume": 140962, "typical_volume": 62489.5, "trend": 25.003454, "fair_value": 23.687648, "relative_strength": -21.057578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.702071, "energy": 24.357337, "activity_lines": [ 23.779653, 23.921391, 24.941843, 25.130803 ] }, { "date": "2024-04-12", "close": 21.641044, "volume": 42756, "typical_volume": 63218.75, "trend": 24.882418, "fair_value": 23.692048, "relative_strength": -24.238334, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.806494, "energy": 36.673339, "activity_lines": [ 23.037589, 23.466565, 24.549465, 24.913873 ] }, { "date": "2024-04-19", "close": 22.133093, "volume": 31243, "typical_volume": 62243.2, "trend": 24.85031, "fair_value": 23.70213, "relative_strength": -17.57764, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.851383, "energy": 57.548672, "activity_lines": [ 22.613113, 23.173843, 24.219236, 24.736497 ] }, { "date": "2024-04-26", "close": 22.205989, "volume": 28288, "typical_volume": 60412.7, "trend": 24.834137, "fair_value": 23.71304, "relative_strength": -19.928347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.952128, "energy": 63.827581, "activity_lines": [ 22.309708, 22.925677, 23.913687, 24.565896 ] }, { "date": "2024-05-03", "close": 23.108079, "volume": 54188, "typical_volume": 53290.65, "trend": 24.836877, "fair_value": 23.731898, "relative_strength": -17.06781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.211908, "energy": 57.008563, "activity_lines": [ 22.458903, 22.897679, 23.715131, 24.454537 ] }, { "date": "2024-05-10", "close": 21.531699, "volume": 34744, "typical_volume": 50699.55, "trend": 24.815887, "fair_value": 23.736577, "relative_strength": -23.431539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.665098, "energy": 51.748478, "activity_lines": [ 22.174401, 22.589279, 23.400662, 24.2413 ] }, { "date": "2024-05-17", "close": 22.315333, "volume": 87919, "typical_volume": 53456.45, "trend": 24.799938, "fair_value": 23.748755, "relative_strength": -21.95227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.075007, "energy": 38.354973, "activity_lines": [ 22.238185, 22.465592, 23.202506, 24.079974 ] }, { "date": "2024-05-24", "close": 22.315333, "volume": 27016, "typical_volume": 51171.8, "trend": 24.801507, "fair_value": 23.760779, "relative_strength": -22.71509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.811688, "energy": 35.751412, "activity_lines": [ 22.257016, 22.371529, 23.037677, 23.919677 ] }, { "date": "2024-05-31", "close": 23.062519, "volume": 19847, "typical_volume": 50165.75, "trend": 24.706249, "fair_value": 23.77656, "relative_strength": -18.563062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.618817, "energy": 29.144359, "activity_lines": [ 22.51276, 22.436397, 22.971354, 23.807484 ] }, { "date": "2024-06-07", "close": 22.807382, "volume": 33016, "typical_volume": 50588.7, "trend": 24.694528, "fair_value": 23.790036, "relative_strength": -21.049653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.086284, "energy": 22.547243, "activity_lines": [ 22.626357, 22.480731, 22.89586, 23.684977 ] }, { "date": "2024-06-14", "close": 22.834718, "volume": 30474, "typical_volume": 50507.4, "trend": 24.639182, "fair_value": 23.805698, "relative_strength": -22.968623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.545746, "energy": 18.725814, "activity_lines": [ 22.769112, 22.560529, 22.838369, 23.564989 ] }, { "date": "2024-06-21", "close": 22.734486, "volume": 58898, "typical_volume": 49944.6, "trend": 24.568618, "fair_value": 23.821646, "relative_strength": -22.817481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.560498, "energy": 16.119345, "activity_lines": [ 22.791588, 22.62216, 22.787458, 23.442105 ] }, { "date": "2024-06-28", "close": 23.126303, "volume": 103640, "typical_volume": 52100.95, "trend": 24.477564, "fair_value": 23.836547, "relative_strength": -20.894985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.8578, "energy": 14.543171, "activity_lines": [ 22.916726, 22.735149, 22.787681, 23.349053 ] }, { "date": "2024-07-05", "close": 21.486139, "volume": 59975, "typical_volume": 51972.9, "trend": 24.306007, "fair_value": 23.842997, "relative_strength": -28.388266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.723111, "energy": 31.987513, "activity_lines": [ 22.441079, 22.531868, 22.635166, 23.156057 ] }, { "date": "2024-07-12", "close": 24.037505, "volume": 80622, "typical_volume": 54229.35, "trend": 24.097465, "fair_value": 23.867262, "relative_strength": -19.190475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.968538, "energy": 4.913486, "activity_lines": [ 22.920979, 22.80556, 22.743773, 23.138735 ] }, { "date": "2024-07-19", "close": 25.370465, "volume": 75626, "typical_volume": 56085.9, "trend": 23.933653, "fair_value": 23.899185, "relative_strength": -10.653308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.414147, "energy": 16.483405, "activity_lines": [ 23.76319, 23.304709, 22.976529, 23.220864 ] }, { "date": "2024-07-26", "close": 27.166848, "volume": 62138, "typical_volume": 57518.45, "trend": 23.862082, "fair_value": 23.942572, "relative_strength": -1.339787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.131248, "energy": 57.781992, "activity_lines": [ 25.035146, 24.060678, 23.373152, 23.429457 ] }, { "date": "2024-08-02", "close": 24.891429, "volume": 68400, "typical_volume": 57745.0, "trend": 23.756529, "fair_value": 23.969133, "relative_strength": -6.210812, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.270824, "energy": 54.251267, "activity_lines": [ 25.253139, 24.314726, 23.537724, 23.495866 ] }, { "date": "2024-08-09", "close": 23.832023, "volume": 39046, "typical_volume": 55251.55, "trend": 23.67629, "fair_value": 23.989554, "relative_strength": -9.904832, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.528943, "energy": 52.292417, "activity_lines": [ 25.000321, 24.329315, 23.595177, 23.500737 ] }, { "date": "2024-08-16", "close": 23.841235, "volume": 34892, "typical_volume": 55684.5, "trend": 23.602956, "fair_value": 24.010529, "relative_strength": -13.984308, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.557884, "energy": 31.238215, "activity_lines": [ 24.594181, 24.331589, 23.656615, 23.511379 ] }, { "date": "2024-08-23", "close": 24.85458, "volume": 28364, "typical_volume": 50054.6, "trend": 23.557402, "fair_value": 24.03701, "relative_strength": -10.845233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.79592, "energy": 25.483106, "activity_lines": [ 24.538908, 24.49931, 23.817625, 23.592129 ] }, { "date": "2024-08-30", "close": 25.094098, "volume": 31498, "typical_volume": 49491.7, "trend": 23.539328, "fair_value": 24.063984, "relative_strength": -8.934804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.476199, "energy": 21.837667, "activity_lines": [ 24.597866, 24.673855, 23.991843, 23.69127 ] }, { "date": "2024-09-06", "close": 24.071541, "volume": 50340, "typical_volume": 50446.55, "trend": 23.546558, "fair_value": 24.086383, "relative_strength": -6.97406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.431385, "energy": 18.742122, "activity_lines": [ 24.454155, 24.619578, 24.052231, 23.725607 ] }, { "date": "2024-09-13", "close": 25.960047, "volume": 59654, "typical_volume": 52014.85, "trend": 23.568747, "fair_value": 24.119898, "relative_strength": -4.856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.613681, "energy": 34.601876, "activity_lines": [ 24.994606, 24.89148, 24.283247, 23.881315 ] }, { "date": "2024-09-20", "close": 25.923198, "volume": 108296, "typical_volume": 54720.25, "trend": 23.651197, "fair_value": 24.153854, "relative_strength": -6.038333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.257153, "energy": 42.928862, "activity_lines": [ 25.380905, 25.075338, 24.492876, 24.033215 ] }, { "date": "2024-09-27", "close": 25.775802, "volume": 25992, "typical_volume": 54282.65, "trend": 23.715236, "fair_value": 24.18624, "relative_strength": -7.192399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.711203, "energy": 43.680841, "activity_lines": [ 25.579275, 25.198112, 24.675063, 24.170287 ] }, { "date": "2024-10-04", "close": 25.121735, "volume": 30395, "typical_volume": 51406.45, "trend": 23.754473, "fair_value": 24.213548, "relative_strength": -9.285777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.424396, "energy": 41.327022, "activity_lines": [ 25.498207, 25.194595, 24.774747, 24.261029 ] }, { "date": "2024-10-11", "close": 26.51278, "volume": 29786, "typical_volume": 51544.95, "trend": 23.852076, "fair_value": 24.248618, "relative_strength": -5.199145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.939771, "energy": 47.889122, "activity_lines": [ 25.878979, 25.481179, 24.993548, 24.438984 ] }, { "date": "2024-10-18", "close": 26.6786, "volume": 32594, "typical_volume": 52182.3, "trend": 23.925212, "fair_value": 24.283855, "relative_strength": -4.47145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.6951, "energy": 50.443977, "activity_lines": [ 26.152275, 25.768433, 25.208154, 24.62134 ] }, { "date": "2024-10-25", "close": 25.22645, "volume": 16610, "typical_volume": 51362.0, "trend": 23.949943, "fair_value": 24.307837, "relative_strength": -9.394302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.551601, "energy": 33.844779, "activity_lines": [ 25.893617, 25.739903, 25.26724, 24.705291 ] }, { "date": "2024-11-01", "close": 27.618774, "volume": 37484, "typical_volume": 51712.5, "trend": 24.109308, "fair_value": 24.340576, "relative_strength": 1.29991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.812892, "energy": 58.949813, "activity_lines": [ 26.478851, 26.121156, 25.542647, 24.94199 ] }, { "date": "2024-11-08", "close": 29.620135, "volume": 80195, "typical_volume": 52777.35, "trend": 24.375277, "fair_value": 24.385355, "relative_strength": 3.138789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.819972, "energy": 69.463713, "activity_lines": [ 27.60834, 26.816035, 25.985879, 25.297527 ] }, { "date": "2024-11-15", "close": 28.707887, "volume": 40194, "typical_volume": 49605.05, "trend": 24.594437, "fair_value": 24.426075, "relative_strength": 3.716133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.771524, "energy": 68.30676, "activity_lines": [ 28.133853, 27.262758, 26.309441, 25.57705 ] }, { "date": "2024-11-22", "close": 28.400701, "volume": 30198, "typical_volume": 48116.2, "trend": 24.800927, "fair_value": 24.464563, "relative_strength": 1.017782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.51066, "energy": 71.016834, "activity_lines": [ 28.41063, 27.569333, 26.577168, 25.822616 ] }, { "date": "2024-11-29", "close": 28.763739, "volume": 26638, "typical_volume": 45417.0, "trend": 24.989449, "fair_value": 24.511431, "relative_strength": 1.880665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.194289, "energy": 67.530339, "activity_lines": [ 28.693614, 27.897539, 26.846544, 26.078281 ] }, { "date": "2024-12-06", "close": 28.186602, "volume": 39122, "typical_volume": 43591.8, "trend": 25.21128, "fair_value": 24.555441, "relative_strength": -2.837358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.860932, "energy": 46.683146, "activity_lines": [ 28.548399, 28.069165, 27.038449, 26.284549 ] }, { "date": "2024-12-13", "close": 28.344849, "volume": 54966, "typical_volume": 43233.2, "trend": 25.412263, "fair_value": 24.601675, "relative_strength": -2.293653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.630195, "energy": 41.125256, "activity_lines": [ 28.418077, 28.22573, 27.232014, 26.486715 ] }, { "date": "2024-12-20", "close": 26.082847, "volume": 304629, "typical_volume": 55044.65, "trend": 25.537847, "fair_value": 24.632041, "relative_strength": -7.242859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.814045, "energy": 20.221968, "activity_lines": [ 27.618774, 27.91242, 27.204542, 26.529978 ] }, { "date": "2024-12-27", "close": 24.900648, "volume": 50502, "typical_volume": 55617.45, "trend": 25.599118, "fair_value": 24.654881, "relative_strength": -11.484588, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.128223, "energy": 13.404632, "activity_lines": [ 26.600408, 27.391982, 27.058805, 26.488869 ] }, { "date": "2025-01-03", "close": 24.542264, "volume": 34827, "typical_volume": 55614.2, "trend": 25.656948, "fair_value": 24.666426, "relative_strength": -11.334752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.60022, "energy": 20.417647, "activity_lines": [ 25.695917, 26.838709, 26.873848, 26.420685 ] }, { "date": "2025-01-10", "close": 23.662597, "volume": 45056, "typical_volume": 56448.8, "trend": 25.684544, "fair_value": 24.672195, "relative_strength": -12.029057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.570234, "energy": 37.527517, "activity_lines": [ 24.779635, 26.137937, 26.601775, 26.292017 ] }, { "date": "2025-01-17", "close": 24.718601, "volume": 46656, "typical_volume": 57206.7, "trend": 25.750681, "fair_value": 24.68468, "relative_strength": -10.183276, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.571523, "energy": 42.173794, "activity_lines": [ 24.516955, 25.701096, 26.43595, 26.229698 ] }, { "date": "2025-01-24", "close": 24.492603, "volume": 34557, "typical_volume": 56417.55, "trend": 25.796224, "fair_value": 24.69509, "relative_strength": -11.816098, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.297978, "energy": 45.743551, "activity_lines": [ 24.420692, 25.312283, 26.250389, 26.148532 ] }, { "date": "2025-01-31", "close": 25.067016, "volume": 78747, "typical_volume": 57372.2, "trend": 25.915587, "fair_value": 24.704865, "relative_strength": -8.071138, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.543938, "energy": 33.92919, "activity_lines": [ 24.621917, 25.10455, 26.11753, 26.101486 ] }, { "date": "2025-02-07", "close": 24.483186, "volume": 96716, "typical_volume": 56793.2, "trend": 25.930443, "fair_value": 24.709861, "relative_strength": -10.052552, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.873833, "energy": 27.526662, "activity_lines": [ 24.61744, 24.851279, 25.93332, 26.009073 ] }, { "date": "2025-02-14", "close": 24.41727, "volume": 62933, "typical_volume": 58640.25, "trend": 25.89867, "fair_value": 24.715897, "relative_strength": -12.389291, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.899841, "energy": 25.958453, "activity_lines": [ 24.59493, 24.663852, 25.749689, 25.911449 ] }, { "date": "2025-02-21", "close": 23.74869, "volume": 27170, "typical_volume": 58479.0, "trend": 25.784731, "fair_value": 24.718125, "relative_strength": -12.545331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.308553, "energy": 42.141057, "activity_lines": [ 24.299248, 24.423398, 25.508854, 25.772741 ] }, { "date": "2025-02-28", "close": 24.33252, "volume": 49824, "typical_volume": 59480.9, "trend": 25.766101, "fair_value": 24.726169, "relative_strength": -7.030655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.554001, "energy": 44.704621, "activity_lines": [ 24.262837, 24.372661, 25.330159, 25.67905 ] }, { "date": "2025-03-07", "close": 23.918189, "volume": 44993, "typical_volume": 60100.85, "trend": 25.768973, "fair_value": 24.733311, "relative_strength": -5.349776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.745796, "energy": 45.680945, "activity_lines": [ 24.098988, 24.278415, 25.122387, 25.559829 ] }, { "date": "2025-03-14", "close": 23.503859, "volume": 64376, "typical_volume": 62489.15, "trend": 25.757727, "fair_value": 24.732481, "relative_strength": -4.434333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.756712, "energy": 52.52329, "activity_lines": [ 23.873617, 24.1267, 24.888299, 25.413693 ] }, { "date": "2025-03-21", "close": 23.541525, "volume": 236302, "typical_volume": 72430.05, "trend": 25.713958, "fair_value": 24.731096, "relative_strength": -4.29551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.409037, "energy": 60.782605, "activity_lines": [ 23.726091, 24.000713, 24.666002, 25.270712 ] }, { "date": "2025-03-28", "close": 22.72228, "volume": 57413, "typical_volume": 71290.95, "trend": 25.634898, "fair_value": 24.725787, "relative_strength": -5.169817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.776545, "energy": 73.874036, "activity_lines": [ 23.363865, 23.727974, 24.385096, 25.077701 ] }, { "date": "2025-04-04", "close": 21.808869, "volume": 116969, "typical_volume": 75129.7, "trend": 25.559475, "fair_value": 24.715395, "relative_strength": 1.003448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.036919, "energy": 78.433543, "activity_lines": [ 22.765596, 23.325457, 24.050046, 24.83086 ] }, { "date": "2025-04-11", "close": 20.951957, "volume": 174789, "typical_volume": 82359.25, "trend": 25.392539, "fair_value": 24.697725, "relative_strength": -9.619511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.03731, "energy": 87.012831, "activity_lines": [ 22.049934, 22.815932, 23.666238, 24.533601 ] }, { "date": "2025-04-18", "close": 21.964174, "volume": 193090, "typical_volume": 90681.85, "trend": 25.260572, "fair_value": 24.683914, "relative_strength": -2.900294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.95524, "energy": 78.302743, "activity_lines": [ 21.869426, 22.565267, 23.414302, 24.312416 ] }, { "date": "2025-04-25", "close": 23.281452, "volume": 126659, "typical_volume": 95058.7, "trend": 25.177427, "fair_value": 24.682734, "relative_strength": -3.181517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.214637, "energy": 53.059613, "activity_lines": [ 22.230656, 22.599907, 23.320199, 24.184731 ] }, { "date": "2025-05-02", "close": 25.67737, "volume": 177866, "typical_volume": 101203.7, "trend": 25.195948, "fair_value": 24.697771, "relative_strength": 3.261553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.490403, "energy": 16.973086, "activity_lines": [ 23.407864, 23.090819, 23.477637, 24.216985 ] }, { "date": "2025-05-09", "close": 24.455547, "volume": 92853, "typical_volume": 90614.9, "trend": 25.127373, "fair_value": 24.712653, "relative_strength": -1.520128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.41794, "energy": 21.172563, "activity_lines": [ 23.980792, 23.324515, 23.531414, 24.169218 ] }, { "date": "2025-05-16", "close": 25.076004, "volume": 97209, "typical_volume": 92950.25, "trend": 25.073954, "fair_value": 24.729901, "relative_strength": -5.45823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.399099, "energy": 22.195389, "activity_lines": [ 24.584093, 23.668784, 23.65203, 24.165903 ] }, { "date": "2025-05-23", "close": 24.274183, "volume": 59853, "typical_volume": 94201.55, "trend": 25.042211, "fair_value": 24.745231, "relative_strength": -6.228015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.592317, "energy": 22.066028, "activity_lines": [ 24.645184, 23.846217, 23.695448, 24.114305 ] }, { "date": "2025-05-30", "close": 24.818276, "volume": 38918, "typical_volume": 93894.65, "trend": 24.948861, "fair_value": 24.763216, "relative_strength": -5.818248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.915371, "energy": 16.656263, "activity_lines": [ 24.733639, 24.10857, 23.79196, 24.099858 ] }, { "date": "2025-06-06", "close": 24.713276, "volume": 80629, "typical_volume": 95593.3, "trend": 24.785299, "fair_value": 24.787373, "relative_strength": -8.027812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.14637, "energy": 13.566461, "activity_lines": [ 24.684639, 24.328618, 23.87297, 24.084659 ] }, { "date": "2025-06-13", "close": 24.207365, "volume": 64106, "typical_volume": 97070.75, "trend": 24.635282, "fair_value": 24.813709, "relative_strength": -9.335625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.897875, "energy": 8.914453, "activity_lines": [ 24.531275, 24.420482, 23.905822, 24.047373 ] }, { "date": "2025-06-20", "close": 24.245547, "volume": 59106, "typical_volume": 96088.7, "trend": 24.496777, "fair_value": 24.843296, "relative_strength": -9.114612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.108987, "energy": 11.208057, "activity_lines": [ 24.407184, 24.47568, 23.94367, 24.022229 ] }, { "date": "2025-06-27", "close": 24.675094, "volume": 113334, "typical_volume": 96919.6, "trend": 24.360489, "fair_value": 24.87204, "relative_strength": -11.072316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.405226, "energy": 5.081778, "activity_lines": [ 24.481639, 24.549093, 24.026338, 24.033733 ] }, { "date": "2025-07-04", "close": 25.438733, "volume": 116328, "typical_volume": 99589.35, "trend": 24.268893, "fair_value": 24.902833, "relative_strength": -9.735284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.781156, "energy": 18.532999, "activity_lines": [ 24.783913, 24.712061, 24.18082, 24.103297 ] }, { "date": "2025-07-11", "close": 24.083273, "volume": 159679, "typical_volume": 106214.8, "trend": 24.126841, "fair_value": 24.925526, "relative_strength": -14.057483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.630805, "energy": 11.593545, "activity_lines": [ 24.593003, 24.589358, 24.201346, 24.091322 ] }, { "date": "2025-07-18", "close": 23.737958, "volume": 114983, "typical_volume": 109472.75, "trend": 24.048678, "fair_value": 24.940303, "relative_strength": -15.991451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.266887, "energy": 11.682277, "activity_lines": [ 24.328988, 24.432854, 24.187392, 24.066232 ] }, { "date": "2025-07-25", "close": 23.79595, "volume": 73708, "typical_volume": 110908.5, "trend": 24.011854, "fair_value": 24.951705, "relative_strength": -16.000818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.57524, "energy": 11.29785, "activity_lines": [ 24.115597, 24.299941, 24.181793, 24.049927 ] }, { "date": "2025-08-01", "close": 23.274024, "volume": 115551, "typical_volume": 113467.25, "trend": 23.96958, "fair_value": 24.963672, "relative_strength": -15.543832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.528732, "energy": 18.09163, "activity_lines": [ 23.758205, 24.095406, 24.127068, 24.002325 ] }, { "date": "2025-08-08", "close": 23.370677, "volume": 78190, "typical_volume": 105561.65, "trend": 23.959849, "fair_value": 24.977724, "relative_strength": -17.846214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.744311, "energy": 26.555869, "activity_lines": [ 23.526435, 23.926629, 24.082642, 23.963687 ] }, { "date": "2025-08-15", "close": 24.192227, "volume": 84430, "typical_volume": 106912.5, "trend": 23.942303, "fair_value": 24.992562, "relative_strength": -15.086713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.693841, "energy": 18.113497, "activity_lines": [ 23.706385, 23.933545, 24.117274, 23.978679 ] }, { "date": "2025-08-22", "close": 24.791475, "volume": 109922, "typical_volume": 106560.15, "trend": 23.952266, "fair_value": 25.010888, "relative_strength": -11.866751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.996513, "energy": 14.833117, "activity_lines": [ 24.078821, 24.058889, 24.201976, 24.033464 ] }, { "date": "2025-08-29", "close": 26.154281, "volume": 237109, "typical_volume": 109676.15, "trend": 23.988508, "fair_value": 25.040069, "relative_strength": -6.505407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.864262, "energy": 47.280711, "activity_lines": [ 24.835291, 24.421395, 24.402267, 24.175529 ] }, { "date": "2025-09-05", "close": 25.902984, "volume": 63327, "typical_volume": 103188.0, "trend": 24.035834, "fair_value": 25.063457, "relative_strength": -7.989454, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.594265, "energy": 60.553495, "activity_lines": [ 25.350773, 24.703507, 24.553852, 24.299044 ] }, { "date": "2025-09-12", "close": 25.60336, "volume": 70323, "typical_volume": 100371.2, "trend": 24.075371, "fair_value": 25.075476, "relative_strength": -10.298995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.758526, "energy": 66.444529, "activity_lines": [ 25.591117, 24.908817, 24.658145, 24.400175 ] }, { "date": "2025-09-19", "close": 25.62269, "volume": 91306, "typical_volume": 96043.2, "trend": 24.137837, "fair_value": 25.095166, "relative_strength": -11.738333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.107253, "energy": 67.617564, "activity_lines": [ 25.689059, 25.114647, 24.753222, 24.500002 ] }, { "date": "2025-09-26", "close": 25.12976, "volume": 52877, "typical_volume": 94044.4, "trend": 24.164412, "fair_value": 25.111914, "relative_strength": -12.662122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.93152, "energy": 53.339083, "activity_lines": [ 25.527326, 25.202865, 24.801613, 24.563997 ] }, { "date": "2025-10-03", "close": 24.63683, "volume": 105180, "typical_volume": 94442.95, "trend": 24.188367, "fair_value": 25.124308, "relative_strength": -15.02713, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.27042, "energy": 28.431107, "activity_lines": [ 25.178731, 25.176154, 24.799849, 24.594475 ] }, { "date": "2025-10-10", "close": 23.786285, "volume": 185876, "typical_volume": 100744.1, "trend": 24.197781, "fair_value": 25.125077, "relative_strength": -15.595059, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.867279, "energy": 12.538638, "activity_lines": [ 24.647784, 24.979509, 24.719172, 24.568535 ] }, { "date": "2025-10-17", "close": 23.849939, "volume": 85022, "typical_volume": 103049.3, "trend": 24.208061, "fair_value": 25.126802, "relative_strength": -16.898214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.356127, "energy": 19.368591, "activity_lines": [ 24.279169, 24.785124, 24.64688, 24.546093 ] }, { "date": "2025-10-24", "close": 26.130216, "volume": 135247, "typical_volume": 105780.2, "trend": 24.321659, "fair_value": 25.140373, "relative_strength": -10.575479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.037245, "energy": 23.547814, "activity_lines": [ 24.787541, 24.996621, 24.796368, 24.670103 ] }, { "date": "2025-10-31", "close": 26.042137, "volume": 225004, "typical_volume": 113825.1, "trend": 24.462768, "fair_value": 25.145342, "relative_strength": -12.016528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.923969, "energy": 25.476965, "activity_lines": [ 25.232718, 25.156867, 24.930721, 24.781102 ] }, { "date": "2025-11-07", "close": 26.071496, "volume": 106979, "typical_volume": 116218.75, "trend": 24.633419, "fair_value": 25.147866, "relative_strength": -8.558367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.841806, "energy": 45.235058, "activity_lines": [ 25.626856, 25.299712, 25.059133, 24.884891 ] }, { "date": "2025-11-14", "close": 26.962077, "volume": 135938, "typical_volume": 117348.95, "trend": 24.800016, "fair_value": 25.153026, "relative_strength": -4.756096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.745426, "energy": 67.913002, "activity_lines": [ 26.22221, 25.605986, 25.263667, 25.035127 ] }, { "date": "2025-11-21", "close": 27.422047, "volume": 157022, "typical_volume": 119383.65, "trend": 24.938036, "fair_value": 25.15647, "relative_strength": 0.367632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.762237, "energy": 75.539938, "activity_lines": [ 26.759168, 25.976635, 25.501117, 25.20429 ] }, { "date": "2025-11-28", "close": 28.048389, "volume": 155938, "typical_volume": 119196.6, "trend": 25.01707, "fair_value": 25.159321, "relative_strength": -1.710588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.169465, "energy": 83.241865, "activity_lines": [ 27.266766, 26.428097, 25.788775, 25.404958 ] }, { "date": "2025-12-05", "close": 28.058176, "volume": 85027, "typical_volume": 117698.8, "trend": 25.137158, "fair_value": 25.151261, "relative_strength": -2.290095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.269988, "energy": 82.890614, "activity_lines": [ 27.649748, 26.837235, 26.058483, 25.601158 ] }, { "date": "2025-12-12", "close": 29.330433, "volume": 163681, "typical_volume": 122197.45, "trend": 25.278972, "fair_value": 25.158928, "relative_strength": 4.373101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.6619, "energy": 87.950817, "activity_lines": [ 28.322414, 27.424448, 26.428786, 25.871692 ] }, { "date": "2025-12-19", "close": 29.027049, "volume": 139924, "typical_volume": 123416.1, "trend": 25.437401, "fair_value": 25.163334, "relative_strength": 2.871175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.30142, "energy": 83.636935, "activity_lines": [ 28.676689, 27.871163, 26.743841, 26.113504 ] }, { "date": "2025-12-26", "close": 27.764578, "volume": 49623, "typical_volume": 121987.75, "trend": 25.535611, "fair_value": 25.157836, "relative_strength": -2.667912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.84056, "energy": 57.564696, "activity_lines": [ 28.472475, 27.99305, 26.911265, 26.263644 ] }, { "date": "2026-01-02", "close": 27.402474, "volume": 286160, "typical_volume": 132074.25, "trend": 25.625251, "fair_value": 25.146122, "relative_strength": -2.131757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.411087, "energy": 47.14252, "activity_lines": [ 28.124725, 27.977926, 27.023279, 26.384087 ] }, { "date": "2026-01-09", "close": 27.431833, "volume": 121059, "typical_volume": 132631.1, "trend": 25.732733, "fair_value": 25.131079, "relative_strength": -4.016416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.996653, "energy": 31.884905, "activity_lines": [ 27.829822, 27.945007, 27.122803, 26.50064 ] }, { "date": "2026-01-16", "close": 27.880799, "volume": 146056, "typical_volume": 128078.45, "trend": 25.853908, "fair_value": 25.118417, "relative_strength": -1.485422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.815491, "energy": 23.471998, "activity_lines": [ 27.72633, 27.968451, 27.252512, 26.639225 ] }, { "date": "2026-01-23", "close": 27.534392, "volume": 172901, "typical_volume": 133557.15, "trend": 25.949218, "fair_value": 25.105636, "relative_strength": -2.844822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.432768, "energy": 20.53473, "activity_lines": [ 27.604012, 27.896016, 27.341009, 26.747644 ] }, { "date": "2026-01-30", "close": 30.117597, "volume": 163995, "typical_volume": 138240.75, "trend": 26.10518, "fair_value": 25.108972, "relative_strength": 6.406485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.024193, "energy": 44.083235, "activity_lines": [ 28.442273, 28.282849, 27.667756, 27.016571 ] }, { "date": "2026-02-06", "close": 31.562608, "volume": 234169, "typical_volume": 145383.9, "trend": 26.354491, "fair_value": 25.122069, "relative_strength": 13.520695, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.101111, "energy": 75.979897, "activity_lines": [ 29.605336, 28.883401, 28.110627, 27.368663 ] }, { "date": "2026-02-13", "close": 31.196407, "volume": 172012, "typical_volume": 151340.65, "trend": 26.603106, "fair_value": 25.133649, "relative_strength": 13.346858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.527583, "energy": 82.434397, "activity_lines": [ 30.368989, 29.353476, 28.490337, 27.681045 ] }, { "date": "2026-02-20", "close": 30.558029, "volume": 151506, "typical_volume": 153656.95, "trend": 26.828509, "fair_value": 25.14014, "relative_strength": 9.548651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.42562, "energy": 79.334747, "activity_lines": [ 30.668879, 29.650424, 28.78036, 27.936201 ] }, { "date": "2026-02-27", "close": 28.761662, "volume": 100012, "typical_volume": 149363.75, "trend": 27.01143, "fair_value": 25.135614, "relative_strength": 3.399933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.410525, "energy": 63.315827, "activity_lines": [ 30.191497, 29.598439, 28.871104, 28.060921 ] }, { "date": "2026-03-06", "close": 28.791354, "volume": 112601, "typical_volume": 150742.7, "trend": 27.192119, "fair_value": 25.140352, "relative_strength": 4.846395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.98185, "energy": 36.392577, "activity_lines": [ 29.642195, 29.556678, 28.940984, 28.175755 ] }, { "date": "2026-03-13", "close": 28.009464, "volume": 113827, "typical_volume": 149671.7, "trend": 27.319361, "fair_value": 25.159389, "relative_strength": 3.124687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.904031, "energy": 18.564673, "activity_lines": [ 28.920679, 29.354087, 28.912867, 28.228487 ] }, { "date": "2026-03-20", "close": 28.603304, "volume": 173829, "typical_volume": 147112.95, "trend": 27.446422, "fair_value": 25.182342, "relative_strength": 7.423551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.401241, "energy": 22.28774, "activity_lines": [ 28.633986, 29.248431, 28.932358, 28.311322 ] }, { "date": "2026-03-27", "close": 28.682483, "volume": 95722, "typical_volume": 146550.1, "trend": 27.530695, "fair_value": 25.203424, "relative_strength": 11.204925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.910534, "energy": 19.919192, "activity_lines": [ 28.54656, 29.135871, 28.947194, 28.391068 ] }, { "date": "2026-04-03", "close": 29.81078, "volume": 95216, "typical_volume": 144514.0, "trend": 27.660955, "fair_value": 25.239153, "relative_strength": 11.194981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.469763, "energy": 19.235923, "activity_lines": [ 28.960268, 29.21388, 29.057053, 28.53817 ] }, { "date": "2026-04-10", "close": 31.028152, "volume": 107737, "typical_volume": 142049.75, "trend": 27.841781, "fair_value": 25.284788, "relative_strength": 10.588073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.074009, "energy": 34.502967, "activity_lines": [ 29.709827, 29.471841, 29.269287, 28.755408 ] }, { "date": "2026-04-17", "close": 31.35, "volume": 81859, "typical_volume": 138345.8, "trend": 28.032692, "fair_value": 25.334667, "relative_strength": 5.290085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.299636, "energy": 54.341309, "activity_lines": [ 30.417548, 29.771764, 29.495002, 28.981745 ] }, { "date": "2026-04-24", "close": 30.86, "volume": 76361, "typical_volume": 137912.5, "trend": 28.2237, "fair_value": 25.382188, "relative_strength": 1.535876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.813751, "energy": 61.427377, "activity_lines": [ 30.739233, 29.986461, 29.658328, 29.164152 ] }, { "date": "2026-05-01", "close": 30.87, "volume": 134229, "typical_volume": 136439.9, "trend": 28.431472, "fair_value": 25.432401, "relative_strength": 0.313548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.323789, "energy": 61.637594, "activity_lines": [ 30.913806, 30.209093, 29.809264, 29.334881 ] }, { "date": "2026-05-08", "close": 30.49, "volume": 100849, "typical_volume": 134486.15, "trend": 28.654929, "fair_value": 25.487111, "relative_strength": -5.79176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.98315, "energy": 49.352894, "activity_lines": [ 30.815877, 30.356963, 29.916678, 29.467689 ] }, { "date": "2026-05-15", "close": 28.74, "volume": 77438, "typical_volume": 135876.9, "trend": 28.817931, "fair_value": 25.529486, "relative_strength": -10.619172, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.349569, "energy": 16.479207, "activity_lines": [ 30.089333, 30.155225, 29.85046, 29.473178 ] }, { "date": "2026-05-22", "close": 29.98, "volume": 92977, "typical_volume": 126217.75, "trend": 28.946257, "fair_value": 25.585959, "relative_strength": -7.644205, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.748367, "energy": 14.362351, "activity_lines": [ 29.928667, 30.179877, 29.897691, 29.54815 ] }, { "date": "2026-05-29", "close": 30.23, "volume": 66984, "typical_volume": 123514.0, "trend": 29.085853, "fair_value": 25.638611, "relative_strength": -9.222159, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.489269, "energy": 16.178308, "activity_lines": [ 29.942667, 30.214155, 29.956459, 29.630972 ] }, { "date": "2026-06-05", "close": 30.79, "volume": 111443, "typical_volume": 121783.35, "trend": 29.243136, "fair_value": 25.673829, "relative_strength": -3.050509, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.344033, "energy": 17.687809, "activity_lines": [ 30.185333, 30.320674, 30.055235, 29.740917 ] }, { "date": "2026-06-12", "close": 31.812041, "volume": 104921, "typical_volume": 118384.35, "trend": 29.404802, "fair_value": 25.700614, "relative_strength": -2.009139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.797254, "energy": 40.655003, "activity_lines": [ 30.774014, 30.574701, 30.237495, 29.906653 ] }, { "date": "2026-06-19", "close": 30.45602, "volume": 152426, "typical_volume": 117805.9, "trend": 29.505934, "fair_value": 25.724018, "relative_strength": -8.429937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.569276, "energy": 35.929415, "activity_lines": [ 30.822551, 30.545792, 30.27024, 29.974473 ] }, { "date": "2026-06-26", "close": 32.158469, "volume": 649728, "typical_volume": 138583.85, "trend": 29.642937, "fair_value": 25.765044, "relative_strength": 1.229432, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.208518, "energy": 52.467558, "activity_lines": [ 31.32417, 30.836822, 30.463512, 30.145605 ] }, { "date": "2026-07-03", "close": 31.891224, "volume": 149877, "typical_volume": 137477.1, "trend": 29.770705, "fair_value": 25.802121, "relative_strength": -0.419347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.252842, "energy": 52.828175, "activity_lines": [ 31.591476, 31.064562, 30.628494, 30.290656 ] }, { "date": "2026-07-10", "close": 30.762857, "volume": 144610, "typical_volume": 137132.3, "trend": 29.818453, "fair_value": 25.837262, "relative_strength": -5.602911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.777944, "energy": 33.291579, "activity_lines": [ 31.371911, 31.068395, 30.682705, 30.354665 ] }, { "date": "2026-07-17", "close": 31.33, "volume": 139140, "typical_volume": 139088.7, "trend": 29.895218, "fair_value": 25.865084, "relative_strength": 0.198254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.007383, "energy": 30.312477, "activity_lines": [ 31.343204, 31.177293, 30.789953, 30.452185 ] }, { "date": "2026-07-24", "close": 32.63, "volume": 226427, "typical_volume": 144780.0, "trend": 30.057398, "fair_value": 25.89627, "relative_strength": 5.799079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.691042, "energy": 34.308031, "activity_lines": [ 31.779966, 31.507282, 31.008781, 30.628622 ] }, { "date": "2026-07-31", "close": 33.99, "volume": 202365, "typical_volume": 149206.9, "trend": 30.276982, "fair_value": 25.941538, "relative_strength": 9.269361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.937479, "energy": 49.061024, "activity_lines": [ 32.525129, 32.013816, 31.338853, 30.882338 ] }, { "date": "2026-08-07", "close": 33.83, "volume": 162660, "typical_volume": 148648.45, "trend": 30.490255, "fair_value": 25.984991, "relative_strength": 3.222649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.762417, "energy": 63.036308, "activity_lines": [ 33.094857, 32.418351, 31.625209, 31.111565 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }