{ "ticker": { "uuid": "800f9737-3011-4cd5-b5ce-e79fdf6c56ee", "symbol": "BTE", "name": "Baytex Energy Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 63.671, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.49, "architecture_energy": 14.735, "architecture_maturity": 32.342, "architecture_confidence": 75.54, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.61, "rotation_up": 38.33, "upward_expansion": 53.47, "deceleration": 70.0, "rotation_down": 17.79, "downward_expansion": 21.8 }, "activity_lines": [ 4.302, 4.2258, 4.387841, 4.339132 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 4.18, "trend_reference": 4.174719, "distance_from_trend": 0.001265, "trend_direction": "Improving", "fair_value": 3.096071, "distance_from_fair_value": 0.350098, "fair_value_direction": "Weakening", "relative_strength": 6.606869, "relative_strength_direction": "Weakening", "price_momentum": 0.193158, "excess_performance": 0.067533, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.001265, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.102922, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.350098, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.253728, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.066069, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.437804, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.193158, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.937091, "read": "Supply-led" } ], "volume": { "latest": 91615651, "relative_activity": 0.918984, "balance": 0.937091, "dry_up": 0.907591, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.099052, "annualized_volatility": 0.402369, "from_high_reference": -0.217307, "from_low_reference": 1.203562 }, "levels": { "trend_reference": 4.174719, "fair_value_reference": 3.096071, "structural_low": 3.314743, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.107731, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.088947, "regime_survival": 0.625, "best_return": 0.510638, "worst_return": -0.104839, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.517572, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.622041, "regime_survival": 0.0, "best_return": 1.066677, "worst_return": 0.033845, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.662366, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.595242, "regime_survival": 0.0, "best_return": 1.473385, "worst_return": -0.148653, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.602236, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.560101, "regime_survival": 0.0, "best_return": 1.705359, "worst_return": -0.500887, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-11", "end": "2023-09-08", "tenure": "Developing", "return": 0.012048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-11-17", "tenure": "Developing", "return": -0.092379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-08", "tenure": "New", "return": -0.143603, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-15", "end": "2024-01-12", "tenure": "Developing", "return": -0.048781, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-03-22", "tenure": "Developing", "return": 0.165976, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": 0.107438, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": -0.084881, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": -0.069827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": -0.087087, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-06-27", "tenure": "Extended", "return": -0.404296, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.147541, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.063415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-06-19", "tenure": "Extended", "return": 0.705567, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.047619, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.743619, "volume": 20896672, "typical_volume": 20633255.05, "trend": 3.499878, "fair_value": 2.8645, "relative_strength": -12.656437, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.864213, "energy": 59.1811, "activity_lines": [ 3.767328, 3.555076, 3.394615, 3.403416 ] }, { "date": "2023-08-25", "close": 3.593874, "volume": 19268903, "typical_volume": 21140220.55, "trend": 3.475326, "fair_value": 2.884379, "relative_strength": -16.101923, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.735047, "energy": 55.217047, "activity_lines": [ 3.728644, 3.595065, 3.415829, 3.40948 ] }, { "date": "2023-09-01", "close": 3.912081, "volume": 16491978, "typical_volume": 21582583.6, "trend": 3.469398, "fair_value": 2.906593, "relative_strength": -10.30643, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.869674, "energy": 51.880114, "activity_lines": [ 3.781679, 3.68287, 3.467482, 3.437658 ] }, { "date": "2023-09-08", "close": 3.930799, "volume": 25936725, "typical_volume": 22561422.15, "trend": 3.45614, "fair_value": 2.929211, "relative_strength": -8.265311, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.002567, "energy": 48.48352, "activity_lines": [ 3.830346, 3.753148, 3.520517, 3.467426 ] }, { "date": "2023-09-15", "close": 4.068196, "volume": 32457996, "typical_volume": 23678271.1, "trend": 3.45994, "fair_value": 2.952738, "relative_strength": -4.365039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.957725, "energy": 58.193096, "activity_lines": [ 3.915452, 3.832411, 3.584587, 3.506914 ] }, { "date": "2023-09-22", "close": 3.786335, "volume": 73294123, "typical_volume": 26753918.15, "trend": 3.455124, "fair_value": 2.975054, "relative_strength": -7.888093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.555075, "energy": 54.634937, "activity_lines": [ 3.894326, 3.843295, 3.619242, 3.527971 ] }, { "date": "2023-09-29", "close": 4.143359, "volume": 53071794, "typical_volume": 28969047.05, "trend": 3.463769, "fair_value": 2.999538, "relative_strength": 1.809239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.843741, "energy": 62.080766, "activity_lines": [ 3.98936, 3.908617, 3.685735, 3.572374 ] }, { "date": "2023-10-06", "close": 3.711172, "volume": 60038363, "typical_volume": 31550543.4, "trend": 3.474231, "fair_value": 3.021079, "relative_strength": -8.28788, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.929479, "energy": 39.135523, "activity_lines": [ 3.903699, 3.881454, 3.705956, 3.588335 ] }, { "date": "2023-10-13", "close": 4.086987, "volume": 37887244, "typical_volume": 33044040.75, "trend": 3.510634, "fair_value": 3.045219, "relative_strength": 1.131964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.866452, "energy": 40.228953, "activity_lines": [ 3.956704, 3.923382, 3.759493, 3.627868 ] }, { "date": "2023-10-20", "close": 4.246708, "volume": 44560911, "typical_volume": 34740356.0, "trend": 3.547057, "fair_value": 3.070286, "relative_strength": 8.193111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.817886, "energy": 47.154897, "activity_lines": [ 4.052537, 3.988957, 3.823576, 3.675356 ] }, { "date": "2023-10-27", "close": 4.077591, "volume": 35567697, "typical_volume": 36131425.95, "trend": 3.565989, "fair_value": 3.094625, "relative_strength": 7.183454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.699635, "energy": 39.737053, "activity_lines": [ 4.080097, 4.01719, 3.866884, 3.709584 ] }, { "date": "2023-11-03", "close": 4.16215, "volume": 53075143, "typical_volume": 37200279.85, "trend": 3.583996, "fair_value": 3.119234, "relative_strength": 4.353721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.704824, "energy": 49.725819, "activity_lines": [ 4.116426, 4.054724, 3.914249, 3.748046 ] }, { "date": "2023-11-10", "close": 3.814521, "volume": 56389277, "typical_volume": 35423031.1, "trend": 3.583551, "fair_value": 3.141307, "relative_strength": -4.717289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.159399, "energy": 33.672254, "activity_lines": [ 4.035625, 4.018721, 3.92317, 3.762919 ] }, { "date": "2023-11-17", "close": 3.692381, "volume": 47545009, "typical_volume": 36280322.9, "trend": 3.589955, "fair_value": 3.16206, "relative_strength": -9.06634, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.161322, "energy": 14.870729, "activity_lines": [ 3.907222, 3.962285, 3.915442, 3.76994 ] }, { "date": "2023-11-24", "close": 3.598427, "volume": 22014357, "typical_volume": 36361887.7, "trend": 3.59229, "fair_value": 3.181869, "relative_strength": -11.478372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.533159, "energy": 10.967713, "activity_lines": [ 3.773808, 3.8931, 3.895712, 3.770487 ] }, { "date": "2023-12-01", "close": 3.560846, "volume": 43097190, "typical_volume": 37024113.45, "trend": 3.599924, "fair_value": 3.201564, "relative_strength": -12.370851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.085385, "energy": 17.76772, "activity_lines": [ 3.671085, 3.825625, 3.870152, 3.768458 ] }, { "date": "2023-12-08", "close": 3.081682, "volume": 57262558, "typical_volume": 39004656.7, "trend": 3.600322, "fair_value": 3.217512, "relative_strength": -23.748274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.461421, "energy": 43.825847, "activity_lines": [ 3.443091, 3.675128, 3.797289, 3.735023 ] }, { "date": "2023-12-15", "close": 3.09732, "volume": 40622385, "typical_volume": 39437593.65, "trend": 3.597184, "fair_value": 3.233778, "relative_strength": -24.528466, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.610281, "energy": 57.16055, "activity_lines": [ 3.29234, 3.546777, 3.727328, 3.702571 ] }, { "date": "2023-12-22", "close": 3.163422, "volume": 43327534, "typical_volume": 40182462.55, "trend": 3.599058, "fair_value": 3.25076, "relative_strength": -22.844469, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.42516, "energy": 62.560197, "activity_lines": [ 3.211437, 3.441607, 3.666785, 3.674587 ] }, { "date": "2023-12-29", "close": 3.135092, "volume": 27020541, "typical_volume": 40491320.0, "trend": 3.594685, "fair_value": 3.267641, "relative_strength": -23.013992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.024702, "energy": 64.159182, "activity_lines": [ 3.156355, 3.348077, 3.60653, 3.644653 ] }, { "date": "2024-01-05", "close": 3.144535, "volume": 31019010, "typical_volume": 40997436.9, "trend": 3.591561, "fair_value": 3.283717, "relative_strength": -20.930109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.037282, "energy": 60.35124, "activity_lines": [ 3.135309, 3.276476, 3.55074, 3.615611 ] }, { "date": "2024-01-12", "close": 2.946231, "volume": 36384599, "typical_volume": 41853221.7, "trend": 3.588379, "fair_value": 3.298505, "relative_strength": -26.550556, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.312796, "energy": 72.207273, "activity_lines": [ 3.075916, 3.185784, 3.478917, 3.573977 ] }, { "date": "2024-01-19", "close": 2.832915, "volume": 31353689, "typical_volume": 42596307.25, "trend": 3.590779, "fair_value": 3.312585, "relative_strength": -29.410492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.050866, "energy": 76.77455, "activity_lines": [ 2.987781, 3.096596, 3.399385, 3.525238 ] }, { "date": "2024-01-26", "close": 3.059548, "volume": 40933830, "typical_volume": 43346162.5, "trend": 3.591063, "fair_value": 3.328582, "relative_strength": -23.738218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.47204, "energy": 64.501199, "activity_lines": [ 2.992817, 3.066462, 3.346577, 3.490965 ] }, { "date": "2024-02-02", "close": 2.832915, "volume": 42416904, "typical_volume": 43844107.9, "trend": 3.581296, "fair_value": 3.342368, "relative_strength": -29.665396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.716635, "energy": 69.145002, "activity_lines": [ 2.929234, 3.006628, 3.276334, 3.442052 ] }, { "date": "2024-02-09", "close": 2.917902, "volume": 39021791, "typical_volume": 42130491.3, "trend": 3.571554, "fair_value": 3.356346, "relative_strength": -27.700995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.885822, "energy": 66.990233, "activity_lines": [ 2.914125, 2.976165, 3.220067, 3.399252 ] }, { "date": "2024-02-16", "close": 3.135092, "volume": 50538540, "typical_volume": 42003828.6, "trend": 3.563437, "fair_value": 3.371775, "relative_strength": -21.384262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.661896, "energy": 46.5484, "activity_lines": [ 2.986522, 2.99688, 3.18862, 3.371093 ] }, { "date": "2024-02-23", "close": 3.210637, "volume": 34726010, "typical_volume": 40738210.95, "trend": 3.545358, "fair_value": 3.386501, "relative_strength": -20.090889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.76238, "energy": 35.245172, "activity_lines": [ 3.071509, 3.03036, 3.169169, 3.348332 ] }, { "date": "2024-03-01", "close": 3.050105, "volume": 59704082, "typical_volume": 41829052.85, "trend": 3.520682, "fair_value": 3.398983, "relative_strength": -24.123934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.348979, "energy": 26.125255, "activity_lines": [ 3.077805, 3.032592, 3.136813, 3.31638 ] }, { "date": "2024-03-08", "close": 3.00289, "volume": 58434821, "typical_volume": 42522748.35, "trend": 3.491311, "fair_value": 3.411093, "relative_strength": -24.565344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.353408, "energy": 25.622569, "activity_lines": [ 3.068991, 3.0283, 3.104897, 3.282974 ] }, { "date": "2024-03-15", "close": 3.170226, "volume": 30777880, "typical_volume": 42283257.5, "trend": 3.472198, "fair_value": 3.424837, "relative_strength": -20.005694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.037199, "energy": 21.737332, "activity_lines": [ 3.104625, 3.056836, 3.094842, 3.262259 ] }, { "date": "2024-03-22", "close": 3.30311, "volume": 37753870, "typical_volume": 41517193.85, "trend": 3.462506, "fair_value": 3.439651, "relative_strength": -18.11825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.349401, "energy": 11.560354, "activity_lines": [ 3.167731, 3.109066, 3.101763, 3.25135 ] }, { "date": "2024-03-29", "close": 3.445485, "volume": 41480259, "typical_volume": 40771742.95, "trend": 3.446953, "fair_value": 3.45517, "relative_strength": -14.443897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.421443, "energy": 15.694989, "activity_lines": [ 3.267095, 3.180694, 3.126333, 3.250252 ] }, { "date": "2024-04-05", "close": 3.815662, "volume": 58326862, "typical_volume": 41310835.6, "trend": 3.443115, "fair_value": 3.47339, "relative_strength": -4.015395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.425232, "energy": 43.322566, "activity_lines": [ 3.474195, 3.308488, 3.187917, 3.27404 ] }, { "date": "2024-04-12", "close": 3.578369, "volume": 60410857, "typical_volume": 43230660.6, "trend": 3.426787, "fair_value": 3.490149, "relative_strength": -8.093224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.914987, "energy": 51.727695, "activity_lines": [ 3.55116, 3.379391, 3.226314, 3.282766 ] }, { "date": "2024-04-19", "close": 3.445485, "volume": 62542682, "typical_volume": 44202935.2, "trend": 3.415426, "fair_value": 3.506197, "relative_strength": -8.318803, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.50126, "energy": 53.454512, "activity_lines": [ 3.545464, 3.41258, 3.25215, 3.283972 ] }, { "date": "2024-04-26", "close": 3.730236, "volume": 43162872, "typical_volume": 43497950.9, "trend": 3.401655, "fair_value": 3.52293, "relative_strength": -2.988602, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.566482, "energy": 62.73333, "activity_lines": [ 3.616336, 3.487949, 3.305656, 3.304283 ] }, { "date": "2024-05-03", "close": 3.350568, "volume": 62656149, "typical_volume": 44599639.1, "trend": 3.389635, "fair_value": 3.535769, "relative_strength": -13.016524, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.2435, "energy": 27.524345, "activity_lines": [ 3.532176, 3.483467, 3.319914, 3.300987 ] }, { "date": "2024-05-10", "close": 3.274635, "volume": 59442193, "typical_volume": 45405372.05, "trend": 3.362556, "fair_value": 3.54813, "relative_strength": -16.273063, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.542319, "energy": 10.30545, "activity_lines": [ 3.429033, 3.462634, 3.325734, 3.293567 ] }, { "date": "2024-05-17", "close": 3.312602, "volume": 38028608, "typical_volume": 45955775.4, "trend": 3.331419, "fair_value": 3.561017, "relative_strength": -16.363087, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.405556, "energy": 8.21916, "activity_lines": [ 3.374614, 3.444622, 3.334641, 3.290345 ] }, { "date": "2024-05-24", "close": 3.274635, "volume": 30930345, "typical_volume": 45951342.15, "trend": 3.304654, "fair_value": 3.572838, "relative_strength": -17.038515, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.047302, "energy": 13.554231, "activity_lines": [ 3.325257, 3.414076, 3.339086, 3.286681 ] }, { "date": "2024-05-31", "close": 3.492944, "volume": 38493913, "typical_volume": 46056807.85, "trend": 3.282347, "fair_value": 3.584888, "relative_strength": -10.90281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.280341, "energy": 20.848395, "activity_lines": [ 3.36006, 3.421325, 3.363703, 3.298829 ] }, { "date": "2024-06-07", "close": 3.160735, "volume": 46554690, "typical_volume": 46816857.9, "trend": 3.260554, "fair_value": 3.59429, "relative_strength": -20.022647, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.4019, "energy": 11.522172, "activity_lines": [ 3.299946, 3.36472, 3.354078, 3.290983 ] }, { "date": "2024-06-14", "close": 3.024054, "volume": 35748908, "typical_volume": 46557611.8, "trend": 3.238277, "fair_value": 3.603116, "relative_strength": -24.43775, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.749286, "energy": 20.486852, "activity_lines": [ 3.206928, 3.288441, 3.329875, 3.275725 ] }, { "date": "2024-06-21", "close": 3.100371, "volume": 27371059, "typical_volume": 45805319.55, "trend": 3.221675, "fair_value": 3.611174, "relative_strength": -22.871426, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.232834, "energy": 24.166882, "activity_lines": [ 3.156053, 3.240431, 3.313109, 3.266828 ] }, { "date": "2024-06-28", "close": 3.319782, "volume": 40390377, "typical_volume": 45873748.85, "trend": 3.213639, "fair_value": 3.620576, "relative_strength": -17.179309, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.676453, "energy": 17.712499, "activity_lines": [ 3.192465, 3.241005, 3.315966, 3.273157 ] }, { "date": "2024-07-05", "close": 3.386559, "volume": 32971055, "typical_volume": 44995374.6, "trend": 3.223802, "fair_value": 3.630588, "relative_strength": -16.85701, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 17.606504, "energy": 14.679017, "activity_lines": [ 3.248125, 3.256005, 3.323268, 3.284313 ] }, { "date": "2024-07-12", "close": 3.548732, "volume": 45882813, "typical_volume": 45553214.75, "trend": 3.238849, "fair_value": 3.64342, "relative_strength": -13.502113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.920439, "energy": 23.385107, "activity_lines": [ 3.364936, 3.30674, 3.344818, 3.305276 ] }, { "date": "2024-07-19", "close": 3.539193, "volume": 51648647, "typical_volume": 45150443.0, "trend": 3.251375, "fair_value": 3.656217, "relative_strength": -11.744318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.371858, "energy": 32.583423, "activity_lines": [ 3.4527, 3.352138, 3.36385, 3.324653 ] }, { "date": "2024-07-26", "close": 3.272084, "volume": 80550242, "typical_volume": 46256214.05, "trend": 3.255941, "fair_value": 3.666873, "relative_strength": -17.217783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.619695, "energy": 24.502443, "activity_lines": [ 3.417086, 3.344161, 3.355114, 3.32599 ] }, { "date": "2024-08-02", "close": 3.081292, "volume": 87645777, "typical_volume": 49099608.9, "trend": 3.253833, "fair_value": 3.676668, "relative_strength": -19.757107, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.20363, "energy": 9.219309, "activity_lines": [ 3.306427, 3.30223, 3.326925, 3.314722 ] }, { "date": "2024-08-09", "close": 3.176688, "volume": 52931070, "typical_volume": 49858468.9, "trend": 3.261515, "fair_value": 3.686832, "relative_strength": -16.646596, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.429179, "energy": 13.915024, "activity_lines": [ 3.243465, 3.28116, 3.308246, 3.309745 ] }, { "date": "2024-08-16", "close": 3.424718, "volume": 42256376, "typical_volume": 49897274.75, "trend": 3.281242, "fair_value": 3.699907, "relative_strength": -13.005488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.399706, "energy": 9.759461, "activity_lines": [ 3.277172, 3.310936, 3.31379, 3.320274 ] }, { "date": "2024-08-23", "close": 3.453336, "volume": 40481739, "typical_volume": 49005018.6, "trend": 3.294368, "fair_value": 3.711844, "relative_strength": -12.994685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.761827, "energy": 12.519382, "activity_lines": [ 3.328686, 3.341116, 3.322158, 3.331377 ] }, { "date": "2024-08-30", "close": 3.396099, "volume": 37274777, "typical_volume": 47848214.6, "trend": 3.313141, "fair_value": 3.722335, "relative_strength": -14.023945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.606805, "energy": 18.067867, "activity_lines": [ 3.366844, 3.353084, 3.326801, 3.33794 ] }, { "date": "2024-09-06", "close": 2.928658, "volume": 34463046, "typical_volume": 46444232.8, "trend": 3.313499, "fair_value": 3.72989, "relative_strength": -21.902067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.080615, "energy": 23.855915, "activity_lines": [ 3.240921, 3.274686, 3.287793, 3.313135 ] }, { "date": "2024-09-13", "close": 2.900039, "volume": 52659951, "typical_volume": 46919086.75, "trend": 3.305664, "fair_value": 3.735401, "relative_strength": -24.787458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.066493, "energy": 50.090123, "activity_lines": [ 3.115634, 3.198195, 3.248521, 3.28646 ] }, { "date": "2024-09-20", "close": 3.012022, "volume": 47353524, "typical_volume": 46153955.5, "trend": 3.299044, "fair_value": 3.739591, "relative_strength": -22.191434, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.512674, "energy": 57.520991, "activity_lines": [ 3.046118, 3.150911, 3.223867, 3.267515 ] }, { "date": "2024-09-27", "close": 2.820174, "volume": 67777114, "typical_volume": 46570701.55, "trend": 3.291379, "fair_value": 3.74063, "relative_strength": -26.544074, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.315456, "energy": 69.034353, "activity_lines": [ 2.940166, 3.078504, 3.182554, 3.23662 ] }, { "date": "2024-10-04", "close": 3.175094, "volume": 72063965, "typical_volume": 48272469.4, "trend": 3.29712, "fair_value": 3.742887, "relative_strength": -16.751278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.49377, "energy": 54.582643, "activity_lines": [ 2.994731, 3.083701, 3.177208, 3.229118 ] }, { "date": "2024-10-11", "close": 3.088762, "volume": 73357886, "typical_volume": 50393846.45, "trend": 3.294404, "fair_value": 3.744227, "relative_strength": -18.936881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.142451, "energy": 31.30404, "activity_lines": [ 3.035253, 3.074965, 3.164293, 3.215676 ] }, { "date": "2024-10-18", "close": 2.791397, "volume": 64848858, "typical_volume": 51711593.7, "trend": 3.277347, "fair_value": 3.742022, "relative_strength": -26.193503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.611183, "energy": 37.606857, "activity_lines": [ 2.965979, 3.012026, 3.123944, 3.183224 ] }, { "date": "2024-10-25", "close": 2.848951, "volume": 63075472, "typical_volume": 52537632.8, "trend": 3.257463, "fair_value": 3.740127, "relative_strength": -22.768966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.260809, "energy": 34.399767, "activity_lines": [ 2.923133, 2.966557, 3.092417, 3.155585 ] }, { "date": "2024-11-01", "close": 2.800989, "volume": 66687906, "typical_volume": 54084582.7, "trend": 3.22364, "fair_value": 3.737504, "relative_strength": -21.873436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.005187, "energy": 47.524995, "activity_lines": [ 2.875171, 2.922837, 3.057806, 3.126135 ] }, { "date": "2024-11-08", "close": 2.848951, "volume": 66360467, "typical_volume": 56034053.1, "trend": 3.199326, "fair_value": 3.735549, "relative_strength": -23.198463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.877787, "energy": 55.256508, "activity_lines": [ 2.844475, 2.899697, 3.028825, 3.101962 ] }, { "date": "2024-11-15", "close": 2.820174, "volume": 45724575, "typical_volume": 56300763.0, "trend": 3.178482, "fair_value": 3.735509, "relative_strength": -21.510774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.727534, "energy": 51.151142, "activity_lines": [ 2.825929, 2.881273, 2.998301, 3.0775 ] }, { "date": "2024-11-22", "close": 2.896913, "volume": 49695197, "typical_volume": 57136970.1, "trend": 3.150705, "fair_value": 3.73608, "relative_strength": -19.906464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.96427, "energy": 37.673583, "activity_lines": [ 2.85087, 2.878775, 2.977465, 3.059335 ] }, { "date": "2024-11-29", "close": 2.733842, "volume": 41523059, "typical_volume": 56918982.4, "trend": 3.130148, "fair_value": 3.736975, "relative_strength": -24.50352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.876002, "energy": 38.084504, "activity_lines": [ 2.814418, 2.846684, 2.94343, 3.03244 ] }, { "date": "2024-12-06", "close": 2.474846, "volume": 66231310, "typical_volume": 57648115.55, "trend": 3.103488, "fair_value": 3.734061, "relative_strength": -31.653397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.117034, "energy": 59.872679, "activity_lines": [ 2.699309, 2.77256, 2.888608, 2.990163 ] }, { "date": "2024-12-13", "close": 2.413455, "volume": 48189994, "typical_volume": 56030103.15, "trend": 3.073516, "fair_value": 3.733153, "relative_strength": -32.369338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.269599, "energy": 74.12613, "activity_lines": [ 2.585479, 2.693554, 2.833009, 2.945644 ] }, { "date": "2024-12-20", "close": 2.210725, "volume": 62884841, "typical_volume": 54792056.35, "trend": 3.038053, "fair_value": 3.730466, "relative_strength": -36.265905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.053717, "energy": 86.157308, "activity_lines": [ 2.433105, 2.591535, 2.76219, 2.88998 ] }, { "date": "2024-12-27", "close": 2.336224, "volume": 39801267, "typical_volume": 54135566.2, "trend": 2.999495, "fair_value": 3.726904, "relative_strength": -32.475271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.412559, "energy": 84.187089, "activity_lines": [ 2.363195, 2.528299, 2.707469, 2.844701 ] }, { "date": "2025-01-03", "close": 2.548608, "volume": 68787733, "typical_volume": 55462134.05, "trend": 2.979091, "fair_value": 3.723464, "relative_strength": -25.338323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.707268, "energy": 77.417546, "activity_lines": [ 2.401458, 2.511953, 2.676978, 2.815612 ] }, { "date": "2025-01-10", "close": 2.635493, "volume": 71195304, "typical_volume": 56997812.3, "trend": 2.966139, "fair_value": 3.718791, "relative_strength": -20.814647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.712261, "energy": 51.176366, "activity_lines": [ 2.481032, 2.516866, 2.658933, 2.793444 ] }, { "date": "2025-01-17", "close": 2.548608, "volume": 129391787, "typical_volume": 61603662.8, "trend": 2.947747, "fair_value": 3.714731, "relative_strength": -25.192941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.454321, "energy": 35.430486, "activity_lines": [ 2.520934, 2.508991, 2.636508, 2.766507 ] }, { "date": "2025-01-24", "close": 2.442416, "volume": 116366287, "typical_volume": 65698824.85, "trend": 2.918501, "fair_value": 3.708909, "relative_strength": -28.974382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.56161, "energy": 30.699225, "activity_lines": [ 2.516429, 2.487268, 2.608005, 2.733905 ] }, { "date": "2025-01-31", "close": 2.316917, "volume": 190627346, "typical_volume": 72597194.6, "trend": 2.882847, "fair_value": 3.699134, "relative_strength": -31.480128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.004553, "energy": 40.472321, "activity_lines": [ 2.454644, 2.449596, 2.569865, 2.695093 ] }, { "date": "2025-02-07", "close": 2.355532, "volume": 174222166, "typical_volume": 78940626.7, "trend": 2.843073, "fair_value": 3.689636, "relative_strength": -29.741306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.193547, "energy": 47.328777, "activity_lines": [ 2.407019, 2.429491, 2.53818, 2.661072 ] }, { "date": "2025-02-14", "close": 2.365186, "volume": 145161692, "typical_volume": 82809855.6, "trend": 2.80394, "fair_value": 3.68188, "relative_strength": -29.888037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.514732, "energy": 50.725522, "activity_lines": [ 2.375483, 2.418019, 2.51054, 2.630241 ] }, { "date": "2025-02-21", "close": 2.345878, "volume": 106512643, "typical_volume": 84532289.5, "trend": 2.773066, "fair_value": 3.67004, "relative_strength": -28.711429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.195727, "energy": 49.908278, "activity_lines": [ 2.355532, 2.40503, 2.483228, 2.600689 ] }, { "date": "2025-02-28", "close": 2.181763, "volume": 169777207, "typical_volume": 89353255.55, "trend": 2.743082, "fair_value": 3.656219, "relative_strength": -32.499415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.405805, "energy": 58.340792, "activity_lines": [ 2.294391, 2.36343, 2.444235, 2.56254 ] }, { "date": "2025-03-07", "close": 1.959725, "volume": 285712317, "typical_volume": 100396428.5, "trend": 2.702517, "fair_value": 3.640284, "relative_strength": -36.879661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.737013, "energy": 75.293036, "activity_lines": [ 2.176614, 2.281987, 2.388414, 2.512001 ] }, { "date": "2025-03-14", "close": 2.091017, "volume": 237678264, "typical_volume": 109126568.1, "trend": 2.65806, "fair_value": 3.627891, "relative_strength": -30.446182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.583656, "energy": 69.657805, "activity_lines": [ 2.126414, 2.231261, 2.349058, 2.472549 ] }, { "date": "2025-03-21", "close": 2.12992, "volume": 243480658, "typical_volume": 117966205.7, "trend": 2.613946, "fair_value": 3.613227, "relative_strength": -28.836378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.84162, "energy": 70.7018, "activity_lines": [ 2.106816, 2.195927, 2.317016, 2.438476 ] }, { "date": "2025-03-28", "close": 2.110469, "volume": 198238572, "typical_volume": 124560110.95, "trend": 2.571092, "fair_value": 3.600238, "relative_strength": -27.677627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.782166, "energy": 61.296993, "activity_lines": [ 2.096419, 2.16625, 2.286316, 2.405993 ] }, { "date": "2025-04-04", "close": 1.575557, "volume": 249998672, "typical_volume": 134773815.8, "trend": 2.525988, "fair_value": 3.583281, "relative_strength": -39.667044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.641438, "energy": 73.79215, "activity_lines": [ 1.923412, 2.047282, 2.20819, 2.341765 ] }, { "date": "2025-04-11", "close": 1.585283, "volume": 271702292, "typical_volume": 145874170.55, "trend": 2.482163, "fair_value": 3.563146, "relative_strength": -41.657655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.558913, "energy": 77.116921, "activity_lines": [ 1.79406, 1.945843, 2.136916, 2.281075 ] }, { "date": "2025-04-18", "close": 1.692265, "volume": 155162133, "typical_volume": 151556124.25, "trend": 2.438171, "fair_value": 3.543217, "relative_strength": -35.901399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.117725, "energy": 76.085655, "activity_lines": [ 1.725332, 1.877158, 2.082078, 2.230113 ] }, { "date": "2025-04-25", "close": 1.604734, "volume": 171095553, "typical_volume": 156799336.4, "trend": 2.397656, "fair_value": 3.522727, "relative_strength": -40.867073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.220715, "energy": 81.893242, "activity_lines": [ 1.654011, 1.804617, 2.023862, 2.176343 ] }, { "date": "2025-05-02", "close": 1.595009, "volume": 227052544, "typical_volume": 165742463.9, "trend": 2.344987, "fair_value": 3.502057, "relative_strength": -42.032597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.965916, "energy": 70.325933, "activity_lines": [ 1.61446, 1.744135, 1.968864, 2.12456 ] }, { "date": "2025-05-09", "close": 1.585283, "volume": 230768559, "typical_volume": 174136649.8, "trend": 2.294871, "fair_value": 3.483422, "relative_strength": -41.311897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.358067, "energy": 59.296992, "activity_lines": [ 1.606031, 1.695537, 1.916837, 2.075546 ] }, { "date": "2025-05-16", "close": 1.653363, "volume": 268232841, "typical_volume": 185558228.5, "trend": 2.256937, "fair_value": 3.464203, "relative_strength": -41.025406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.432674, "energy": 52.78894, "activity_lines": [ 1.619647, 1.670162, 1.874272, 2.034159 ] }, { "date": "2025-05-23", "close": 1.595009, "volume": 179119031, "typical_volume": 191074793.4, "trend": 2.215138, "fair_value": 3.441971, "relative_strength": -40.77727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.527535, "energy": 49.915654, "activity_lines": [ 1.609273, 1.639747, 1.829402, 1.991454 ] }, { "date": "2025-05-30", "close": 1.565832, "volume": 198406422, "typical_volume": 197435349.3, "trend": 2.173967, "fair_value": 3.415532, "relative_strength": -41.901521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.307412, "energy": 48.503215, "activity_lines": [ 1.595657, 1.613045, 1.786293, 1.949563 ] }, { "date": "2025-06-06", "close": 1.731168, "volume": 311168633, "typical_volume": 206524191.6, "trend": 2.136707, "fair_value": 3.385113, "relative_strength": -35.97628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.632269, "energy": 38.155215, "activity_lines": [ 1.639747, 1.626661, 1.764025, 1.920995 ] }, { "date": "2025-06-13", "close": 2.049197, "volume": 454627811, "typical_volume": 223437267.8, "trend": 2.111008, "fair_value": 3.366573, "relative_strength": -23.220033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.5917, "energy": 16.613382, "activity_lines": [ 1.780769, 1.704997, 1.775937, 1.91535 ] }, { "date": "2025-06-20", "close": 2.019783, "volume": 286963601, "typical_volume": 228254080.55, "trend": 2.08177, "fair_value": 3.351323, "relative_strength": -23.423338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.519576, "energy": 18.097666, "activity_lines": [ 1.881059, 1.769373, 1.786921, 1.909464 ] }, { "date": "2025-06-27", "close": 1.794273, "volume": 247363314, "typical_volume": 231911137.95, "trend": 2.050451, "fair_value": 3.333277, "relative_strength": -33.314088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.944735, "energy": 19.065443, "activity_lines": [ 1.88175, 1.784848, 1.777842, 1.890916 ] }, { "date": "2025-07-04", "close": 1.794273, "volume": 97575579, "typical_volume": 229531832.3, "trend": 2.027766, "fair_value": 3.317062, "relative_strength": -33.45761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.277517, "energy": 19.151478, "activity_lines": [ 1.869158, 1.798467, 1.771436, 1.874388 ] }, { "date": "2025-07-11", "close": 1.882516, "volume": 230086518, "typical_volume": 235710526.05, "trend": 2.010068, "fair_value": 3.302252, "relative_strength": -28.915475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.503503, "energy": 12.414976, "activity_lines": [ 1.87075, 1.824685, 1.776153, 1.865017 ] }, { "date": "2025-07-18", "close": 1.93154, "volume": 145928486, "typical_volume": 234518090.0, "trend": 2.000761, "fair_value": 3.286257, "relative_strength": -26.37457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.212072, "energy": 5.935467, "activity_lines": [ 1.878594, 1.854589, 1.787745, 1.859951 ] }, { "date": "2025-07-25", "close": 2.029587, "volume": 175684707, "typical_volume": 229016709.5, "trend": 1.99054, "fair_value": 3.26693, "relative_strength": -22.763214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.183151, "energy": 17.799713, "activity_lines": [ 1.926964, 1.896023, 1.809866, 1.861811 ] }, { "date": "2025-08-01", "close": 2.059002, "volume": 184822618, "typical_volume": 226373927.2, "trend": 1.97422, "fair_value": 3.253192, "relative_strength": -18.74231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.612499, "energy": 35.134332, "activity_lines": [ 1.984486, 1.935966, 1.834457, 1.866228 ] }, { "date": "2025-08-08", "close": 2.009978, "volume": 98922606, "typical_volume": 219146024.6, "trend": 1.953369, "fair_value": 3.235299, "relative_strength": -21.535501, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.274311, "energy": 35.697729, "activity_lines": [ 2.008017, 1.958559, 1.854531, 1.868535 ] }, { "date": "2025-08-15", "close": 1.970759, "volume": 101553700, "typical_volume": 214311781.0, "trend": 1.934108, "fair_value": 3.217935, "relative_strength": -22.633612, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.121893, "energy": 37.522924, "activity_lines": [ 2.004095, 1.965946, 1.87144, 1.869657 ] }, { "date": "2025-08-22", "close": 2.098221, "volume": 82433742, "typical_volume": 205933534.5, "trend": 1.922635, "fair_value": 3.199469, "relative_strength": -16.66701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.264346, "energy": 39.4807, "activity_lines": [ 2.036778, 1.992151, 1.901155, 1.880245 ] }, { "date": "2025-08-29", "close": 2.186464, "volume": 72806589, "typical_volume": 195988749.35, "trend": 1.918286, "fair_value": 3.183128, "relative_strength": -11.951253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.329539, "energy": 43.530685, "activity_lines": [ 2.087763, 2.033509, 1.936784, 1.897266 ] }, { "date": "2025-09-05", "close": 2.13744, "volume": 97634847, "typical_volume": 193112385.05, "trend": 1.911016, "fair_value": 3.167672, "relative_strength": -13.270133, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.701257, "energy": 51.989032, "activity_lines": [ 2.111948, 2.062924, 1.964882, 1.911405 ] }, { "date": "2025-09-12", "close": 2.333535, "volume": 121051494, "typical_volume": 190610182.1, "trend": 1.909961, "fair_value": 3.152994, "relative_strength": -5.982886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.107156, "energy": 73.83954, "activity_lines": [ 2.196269, 2.121752, 2.009536, 1.938664 ] }, { "date": "2025-09-19", "close": 2.359487, "volume": 147606685, "typical_volume": 186637889.15, "trend": 1.910415, "fair_value": 3.142351, "relative_strength": -5.2261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.062057, "energy": 75.318195, "activity_lines": [ 2.26767, 2.175495, 2.05319, 1.967666 ] }, { "date": "2025-09-26", "close": 2.487828, "volume": 121086681, "typical_volume": 181153795.25, "trend": 1.920617, "fair_value": 3.132952, "relative_strength": 0.851726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.332927, "energy": 83.310064, "activity_lines": [ 2.355936, 2.2439, 2.105428, 2.004918 ] }, { "date": "2025-10-03", "close": 2.339743, "volume": 115486561, "typical_volume": 173516481.25, "trend": 1.933284, "fair_value": 3.116312, "relative_strength": -5.16528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.90676, "energy": 74.773771, "activity_lines": [ 2.368867, 2.275265, 2.139264, 2.031958 ] }, { "date": "2025-10-10", "close": 2.310126, "volume": 189335900, "typical_volume": 174027324.7, "trend": 1.940588, "fair_value": 3.103283, "relative_strength": -3.106108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.714825, "energy": 55.423209, "activity_lines": [ 2.361706, 2.295607, 2.167011, 2.056271 ] }, { "date": "2025-10-17", "close": 2.221275, "volume": 93158770, "typical_volume": 168764942.1, "trend": 1.943633, "fair_value": 3.088005, "relative_strength": -7.703109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.993659, "energy": 42.304367, "activity_lines": [ 2.313417, 2.295229, 2.182891, 2.07438 ] }, { "date": "2025-10-24", "close": 2.359487, "volume": 94304034, "typical_volume": 157921712.15, "trend": 1.951934, "fair_value": 3.071652, "relative_strength": -3.051995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.791003, "energy": 37.325768, "activity_lines": [ 2.318682, 2.316138, 2.208813, 2.101209 ] }, { "date": "2025-10-31", "close": 2.389104, "volume": 77599711, "typical_volume": 139070307.15, "trend": 1.979052, "fair_value": 3.05337, "relative_strength": -1.758904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.450347, "energy": 33.294954, "activity_lines": [ 2.333819, 2.335364, 2.234563, 2.129413 ] }, { "date": "2025-11-07", "close": 2.487828, "volume": 111367241, "typical_volume": 130290489.15, "trend": 2.009137, "fair_value": 3.035841, "relative_strength": 4.619272, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.38295, "energy": 41.641907, "activity_lines": [ 2.388446, 2.367251, 2.268097, 2.162238 ] }, { "date": "2025-11-14", "close": 3.119657, "volume": 165683525, "typical_volume": 126206499.7, "trend": 2.056717, "fair_value": 3.025182, "relative_strength": 31.165569, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.25458, "energy": 77.726314, "activity_lines": [ 2.643811, 2.508537, 2.359576, 2.233884 ] }, { "date": "2025-11-21", "close": 3.139402, "volume": 146500340, "typical_volume": 128652737.75, "trend": 2.107872, "fair_value": 3.014769, "relative_strength": 34.696416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.750402, "energy": 89.026118, "activity_lines": [ 2.851788, 2.635554, 2.446625, 2.303735 ] }, { "date": "2025-11-28", "close": 3.178891, "volume": 79841841, "typical_volume": 121140503.9, "trend": 2.160668, "fair_value": 3.004934, "relative_strength": 31.48633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.973448, "energy": 91.804023, "activity_lines": [ 3.01172, 2.755099, 2.531029, 2.372833 ] }, { "date": "2025-12-05", "close": 3.208508, "volume": 88296930, "typical_volume": 118258926.1, "trend": 2.214776, "fair_value": 2.999962, "relative_strength": 31.866087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.066855, "energy": 90.623298, "activity_lines": [ 3.126897, 2.86513, 2.61208, 2.440435 ] }, { "date": "2025-12-12", "close": 2.991317, "volume": 79628355, "typical_volume": 113456108.5, "trend": 2.259374, "fair_value": 2.993939, "relative_strength": 23.417793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.176069, "energy": 84.189184, "activity_lines": [ 3.11505, 2.922569, 2.666366, 2.490535 ] }, { "date": "2025-12-19", "close": 3.066634, "volume": 86407328, "typical_volume": 108535344.0, "trend": 2.308428, "fair_value": 2.98639, "relative_strength": 25.882207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.804977, "energy": 63.917065, "activity_lines": [ 3.094743, 2.981856, 2.723245, 2.542616 ] }, { "date": "2025-12-26", "close": 3.096407, "volume": 29609609, "typical_volume": 105069694.15, "trend": 2.359448, "fair_value": 2.979182, "relative_strength": 24.970081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.097393, "energy": 56.848337, "activity_lines": [ 3.087895, 3.032801, 2.778162, 2.593453 ] }, { "date": "2026-01-02", "close": 3.275046, "volume": 61139270, "typical_volume": 103048972.65, "trend": 2.41091, "fair_value": 2.974978, "relative_strength": 33.24862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.016442, "energy": 58.824255, "activity_lines": [ 3.14346, 3.100314, 2.844918, 2.652524 ] }, { "date": "2026-01-09", "close": 3.28497, "volume": 110764765, "typical_volume": 104465523.8, "trend": 2.452103, "fair_value": 2.969473, "relative_strength": 31.455334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.733741, "energy": 58.149778, "activity_lines": [ 3.195923, 3.152985, 2.906408, 2.708915 ] }, { "date": "2026-01-16", "close": 3.275046, "volume": 89917214, "typical_volume": 105321055.05, "trend": 2.493945, "fair_value": 2.96329, "relative_strength": 31.220322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.128993, "energy": 56.629224, "activity_lines": [ 3.23998, 3.187563, 2.961303, 2.762008 ] }, { "date": "2026-01-23", "close": 3.294895, "volume": 71947366, "typical_volume": 104036681.0, "trend": 2.543966, "fair_value": 2.956652, "relative_strength": 31.977326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0437, "energy": 55.623574, "activity_lines": [ 3.271738, 3.211437, 3.012903, 2.813683 ] }, { "date": "2026-01-30", "close": 3.404063, "volume": 96158766, "typical_volume": 102792044.6, "trend": 2.597625, "fair_value": 2.952255, "relative_strength": 35.075493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.17388, "energy": 55.725217, "activity_lines": [ 3.324668, 3.251974, 3.069389, 2.869173 ] }, { "date": "2026-02-06", "close": 3.503307, "volume": 106277482, "typical_volume": 100725584.45, "trend": 2.651652, "fair_value": 2.946965, "relative_strength": 38.476634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.736519, "energy": 56.792961, "activity_lines": [ 3.390169, 3.305743, 3.13023, 2.927604 ] }, { "date": "2026-02-13", "close": 3.44376, "volume": 90207310, "typical_volume": 99181615.9, "trend": 2.702059, "fair_value": 2.943693, "relative_strength": 37.083138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.496925, "energy": 56.66646, "activity_lines": [ 3.420604, 3.342786, 3.179952, 2.978708 ] }, { "date": "2026-02-20", "close": 3.741492, "volume": 76557465, "typical_volume": 97235161.1, "trend": 2.759122, "fair_value": 2.94248, "relative_strength": 46.153672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.680323, "energy": 72.181983, "activity_lines": [ 3.539696, 3.429686, 3.253477, 3.045768 ] }, { "date": "2026-02-27", "close": 3.810962, "volume": 75667805, "typical_volume": 91551756.35, "trend": 2.817521, "fair_value": 2.942012, "relative_strength": 48.201198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.299018, "energy": 79.454685, "activity_lines": [ 3.650849, 3.515577, 3.326944, 3.113628 ] }, { "date": "2026-03-06", "close": 3.920131, "volume": 118360392, "typical_volume": 92811837.45, "trend": 2.881193, "fair_value": 2.945363, "relative_strength": 53.650286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.919709, "energy": 81.825618, "activity_lines": [ 3.763987, 3.607783, 3.403661, 3.184764 ] }, { "date": "2026-03-13", "close": 4.025329, "volume": 120100647, "typical_volume": 94101668.1, "trend": 2.949678, "fair_value": 2.951968, "relative_strength": 58.316485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.079959, "energy": 84.872335, "activity_lines": [ 3.877787, 3.70414, 3.482307, 3.25858 ] }, { "date": "2026-03-20", "close": 4.095075, "volume": 114559388, "typical_volume": 95949651.95, "trend": 3.01624, "fair_value": 2.958001, "relative_strength": 61.993987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.314642, "energy": 81.729933, "activity_lines": [ 3.980033, 3.799536, 3.559663, 3.332476 ] }, { "date": "2026-03-27", "close": 4.314276, "volume": 130651208, "typical_volume": 96913850.3, "trend": 3.087167, "fair_value": 2.963159, "relative_strength": 72.047978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.261537, "energy": 79.160301, "activity_lines": [ 4.111926, 3.920058, 3.649772, 3.41622 ] }, { "date": "2026-04-03", "close": 4.234567, "volume": 139335596, "typical_volume": 95596453.85, "trend": 3.157072, "fair_value": 2.967086, "relative_strength": 60.690577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.723869, "energy": 66.403098, "activity_lines": [ 4.179064, 4.007192, 3.723592, 3.490246 ] }, { "date": "2026-04-10", "close": 4.105039, "volume": 100282712, "typical_volume": 93285572.45, "trend": 3.216122, "fair_value": 2.968863, "relative_strength": 48.20263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.349016, "energy": 58.933317, "activity_lines": [ 4.174785, 4.053691, 3.779766, 3.551405 ] }, { "date": "2026-04-17", "close": 4.045256, "volume": 101454764, "typical_volume": 94366218.6, "trend": 3.272314, "fair_value": 2.972356, "relative_strength": 38.141593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.929267, "energy": 51.804843, "activity_lines": [ 4.138251, 4.076575, 3.825649, 3.604898 ] }, { "date": "2026-04-24", "close": 4.563368, "volume": 121608691, "typical_volume": 96031806.65, "trend": 3.341499, "fair_value": 2.978991, "relative_strength": 52.554887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.353283, "energy": 57.425815, "activity_lines": [ 4.273093, 4.183808, 3.916751, 3.688192 ] }, { "date": "2026-05-01", "close": 4.961916, "volume": 127820274, "typical_volume": 98441402.6, "trend": 3.428904, "fair_value": 2.98944, "relative_strength": 61.343083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.525442, "energy": 65.109419, "activity_lines": [ 4.509564, 4.343147, 4.039357, 3.792735 ] }, { "date": "2026-05-08", "close": 4.81246, "volume": 95938015, "typical_volume": 98917936.95, "trend": 3.512316, "fair_value": 3.000611, "relative_strength": 50.387268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.519758, "energy": 65.892306, "activity_lines": [ 4.653041, 4.453123, 4.138346, 3.881997 ] }, { "date": "2026-05-15", "close": 5.151226, "volume": 94527378, "typical_volume": 102163825.4, "trend": 3.609981, "fair_value": 3.013174, "relative_strength": 57.731239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.559439, "energy": 87.227541, "activity_lines": [ 4.870914, 4.606484, 4.261285, 3.987733 ] }, { "date": "2026-05-22", "close": 5.131298, "volume": 95086684, "typical_volume": 103861196.1, "trend": 3.702374, "fair_value": 3.026149, "relative_strength": 53.029506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.31574, "energy": 87.511221, "activity_lines": [ 5.012398, 4.733838, 4.372541, 4.085882 ] }, { "date": "2026-05-29", "close": 4.872242, "volume": 79872372, "typical_volume": 102316576.45, "trend": 3.785146, "fair_value": 3.036443, "relative_strength": 40.959029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.142993, "energy": 69.021235, "activity_lines": [ 4.995128, 4.793982, 4.450286, 4.161357 ] }, { "date": "2026-06-05", "close": 4.742714, "volume": 87816622, "typical_volume": 102211546.85, "trend": 3.860308, "fair_value": 3.046087, "relative_strength": 38.685828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.087972, "energy": 55.343414, "activity_lines": [ 4.91409, 4.816446, 4.508136, 4.223136 ] }, { "date": "2026-06-12", "close": 4.62315, "volume": 89702437, "typical_volume": 103099300.4, "trend": 3.910425, "fair_value": 3.056225, "relative_strength": 32.902209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.294288, "energy": 39.643414, "activity_lines": [ 4.80781, 4.80938, 4.54761, 4.272352 ] }, { "date": "2026-06-19", "close": 3.98, "volume": 102839069, "typical_volume": 103433315.55, "trend": 3.938445, "fair_value": 3.06404, "relative_strength": 12.488756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.984468, "energy": 18.160647, "activity_lines": [ 4.499768, 4.678314, 4.519507, 4.27684 ] }, { "date": "2026-06-26", "close": 3.99, "volume": 102842710, "typical_volume": 103261576.95, "trend": 3.965482, "fair_value": 3.070058, "relative_strength": 14.346244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.45132, "energy": 20.398149, "activity_lines": [ 4.273141, 4.551339, 4.489614, 4.280167 ] }, { "date": "2026-07-03", "close": 3.89, "volume": 60552804, "typical_volume": 101778851.65, "trend": 3.988198, "fair_value": 3.074956, "relative_strength": 8.108396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.803868, "energy": 28.406963, "activity_lines": [ 4.089268, 4.407186, 4.44788, 4.275297 ] }, { "date": "2026-07-10", "close": 4.07, "volume": 101595537, "typical_volume": 103030755.25, "trend": 4.024154, "fair_value": 3.080468, "relative_strength": 10.557774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.410034, "energy": 28.389996, "activity_lines": [ 4.030877, 4.308004, 4.421163, 4.280574 ] }, { "date": "2026-07-17", "close": 4.18, "volume": 104408525, "typical_volume": 104467791.25, "trend": 4.061267, "fair_value": 3.085605, "relative_strength": 14.195772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.195333, "energy": 29.752289, "activity_lines": [ 4.054, 4.245039, 4.403358, 4.290629 ] }, { "date": "2026-07-24", "close": 4.32, "volume": 81526955, "typical_volume": 102626119.4, "trend": 4.102053, "fair_value": 3.08924, "relative_strength": 17.512097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.492084, "energy": 15.804909, "activity_lines": [ 4.153333, 4.219028, 4.397129, 4.307321 ] }, { "date": "2026-07-31", "close": 4.56, "volume": 84368153, "typical_volume": 100839494.7, "trend": 4.144885, "fair_value": 3.094173, "relative_strength": 21.402367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.054426, "energy": 16.063808, "activity_lines": [ 4.31, 4.251766, 4.411854, 4.336866 ] }, { "date": "2026-08-07", "close": 4.18, "volume": 91615651, "typical_volume": 99692307.85, "trend": 4.174719, "fair_value": 3.096071, "relative_strength": 6.606869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.489945, "energy": 14.735481, "activity_lines": [ 4.302, 4.2258, 4.387841, 4.339132 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }