{ "ticker": { "uuid": "802137c8-eeab-4998-94e5-c219644a8236", "symbol": "SLS", "name": "Solstice Minerals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.739, "architecture_energy": 66.658, "architecture_maturity": 62.985, "architecture_confidence": 87.334, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 69.8, "upward_expansion": 87.24, "deceleration": 61.34, "rotation_down": 18.45, "downward_expansion": 11.57 }, "activity_lines": [ 2.262667, 2.147091, 1.870905, 1.659677 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 2.36, "trend_reference": 1.371833, "distance_from_trend": 0.720326, "trend_direction": "Improving", "fair_value": 0.418061, "distance_from_fair_value": 4.645111, "fair_value_direction": "Improving", "relative_strength": 142.195245, "relative_strength_direction": "Weakening", "price_momentum": 1.017094, "excess_performance": 0.953388, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.720326, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.680482, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 4.645111, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.795934, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.421952, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.15291, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.017094, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.017034, "read": "Demand-led" } ], "volume": { "latest": 1770894, "relative_activity": 0.709368, "balance": 3.017034, "dry_up": 0.829706, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.120437, "annualized_volatility": 0.893823, "from_high_reference": -0.056, "from_low_reference": 9.976744 }, "levels": { "trend_reference": 1.371833, "fair_value_reference": 0.418061, "structural_low": 0.775, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.066667, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": 0.054006, "regime_survival": 0.789474, "best_return": 1.651685, "worst_return": -0.245763, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.162162, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.140055, "regime_survival": 0.428571, "best_return": 1.702703, "worst_return": -0.27907, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.323178, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.284096, "regime_survival": 0.5, "best_return": 4.459459, "worst_return": -0.116279, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 2.483274, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 2.436937, "regime_survival": 0.5, "best_return": 4.740741, "worst_return": 0.225806, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-08-16", "tenure": "Established", "return": 0.064516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-29", "tenure": "Developing", "return": -0.232558, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.321429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.027027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.148148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.229167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.263158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": 1.405405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.11, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.895582, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.14, "volume": 326523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.14, "volume": 228222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.14, "volume": 206559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.13, "volume": 287343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.145, "volume": 180213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.135, "volume": 544582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.13, "volume": 215361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.125, "volume": 3706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.115, "volume": 50510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.11, "volume": 606581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.115, "volume": 203418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.115, "volume": 84244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.115, "volume": 420337, "typical_volume": 615639.5, "trend": 0.139167, "fair_value": 0.156625, "relative_strength": -21.816415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.553246, "energy": 65.617967, "activity_lines": [ 0.114333, 0.118818, 0.127405, 0.132978 ] }, { "date": "2023-11-17", "close": 0.115, "volume": 345002, "typical_volume": 488611.95, "trend": 0.138, "fair_value": 0.156111, "relative_strength": -22.194974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.722253, "energy": 46.245889, "activity_lines": [ 0.114667, 0.117273, 0.125476, 0.131419 ] }, { "date": "2023-11-24", "close": 0.11, "volume": 534276, "typical_volume": 365481.85, "trend": 0.1365, "fair_value": 0.155549, "relative_strength": -25.045756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.77562, "energy": 47.791864, "activity_lines": [ 0.113333, 0.115091, 0.12331, 0.129613 ] }, { "date": "2023-12-01", "close": 0.105, "volume": 355744, "typical_volume": 338707.1, "trend": 0.135, "fair_value": 0.15494, "relative_strength": -28.312994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.932511, "energy": 50.80202, "activity_lines": [ 0.110333, 0.112636, 0.120881, 0.127581 ] }, { "date": "2023-12-08", "close": 0.105, "volume": 95277, "typical_volume": 312606.9, "trend": 0.1335, "fair_value": 0.154345, "relative_strength": -29.025424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.155906, "energy": 52.772983, "activity_lines": [ 0.108, 0.110727, 0.118667, 0.125645 ] }, { "date": "2023-12-15", "close": 0.11, "volume": 556089, "typical_volume": 326879.95, "trend": 0.132167, "fair_value": 0.153824, "relative_strength": -27.558822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.4719, "energy": 51.460099, "activity_lines": [ 0.108, 0.110182, 0.117143, 0.124129 ] }, { "date": "2023-12-22", "close": 0.11, "volume": 4467, "typical_volume": 285275.5, "trend": 0.131333, "fair_value": 0.153314, "relative_strength": -27.30064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.887869, "energy": 49.161711, "activity_lines": [ 0.108333, 0.109909, 0.11581, 0.122699 ] }, { "date": "2023-12-29", "close": 0.098, "volume": 107679, "typical_volume": 267806.65, "trend": 0.129933, "fair_value": 0.152678, "relative_strength": -35.076857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.713933, "energy": 64.444064, "activity_lines": [ 0.105, 0.107545, 0.1135, 0.120548 ] }, { "date": "2024-01-05", "close": 0.098, "volume": 170476, "typical_volume": 260004.3, "trend": 0.128533, "fair_value": 0.152057, "relative_strength": -33.407472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.650518, "energy": 64.302036, "activity_lines": [ 0.102467, 0.1054, 0.111367, 0.118488 ] }, { "date": "2024-01-12", "close": 0.09, "volume": 996488, "typical_volume": 298417.6, "trend": 0.126867, "fair_value": 0.15136, "relative_strength": -38.032792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.940883, "energy": 83.942685, "activity_lines": [ 0.097733, 0.102109, 0.108671, 0.116002 ] }, { "date": "2024-01-19", "close": 0.096, "volume": 756585, "typical_volume": 325918.9, "trend": 0.124733, "fair_value": 0.150744, "relative_strength": -32.371618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.865815, "energy": 74.135071, "activity_lines": [ 0.096, 0.100364, 0.106786, 0.114011 ] }, { "date": "2024-01-26", "close": 0.09, "volume": 1067034, "typical_volume": 364903.45, "trend": 0.122233, "fair_value": 0.150077, "relative_strength": -36.999902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.42232, "energy": 76.81427, "activity_lines": [ 0.0932, 0.097873, 0.104538, 0.11177 ] }, { "date": "2024-02-02", "close": 0.09, "volume": 424414, "typical_volume": 377113.5, "trend": 0.120067, "fair_value": 0.149424, "relative_strength": -37.278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.934987, "energy": 77.136468, "activity_lines": [ 0.091733, 0.095836, 0.102481, 0.10969 ] }, { "date": "2024-02-09", "close": 0.09, "volume": 198958, "typical_volume": 359832.3, "trend": 0.118067, "fair_value": 0.148785, "relative_strength": -35.963485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.819294, "energy": 62.185726, "activity_lines": [ 0.0908, 0.094164, 0.100686, 0.107751 ] }, { "date": "2024-02-16", "close": 0.091, "volume": 183901, "typical_volume": 358259.3, "trend": 0.1161, "fair_value": 0.14817, "relative_strength": -34.59597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.848814, "energy": 61.746802, "activity_lines": [ 0.090733, 0.092945, 0.0992, 0.106004 ] }, { "date": "2024-02-23", "close": 0.096, "volume": 196008, "typical_volume": 367874.4, "trend": 0.1143, "fair_value": 0.147621, "relative_strength": -30.077274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.997422, "energy": 50.265692, "activity_lines": [ 0.092267, 0.092891, 0.098376, 0.104708 ] }, { "date": "2024-03-01", "close": 0.096, "volume": 7350, "typical_volume": 365716.4, "trend": 0.112667, "fair_value": 0.147083, "relative_strength": -30.283531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.808822, "energy": 42.057377, "activity_lines": [ 0.0938, 0.093091, 0.09769, 0.103527 ] }, { "date": "2024-03-08", "close": 0.1, "volume": 62988, "typical_volume": 338536.75, "trend": 0.1115, "fair_value": 0.146598, "relative_strength": -27.449895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.960205, "energy": 25.725174, "activity_lines": [ 0.096267, 0.094273, 0.097476, 0.10271 ] }, { "date": "2024-03-15", "close": 0.1, "volume": 203664, "typical_volume": 338549.05, "trend": 0.110167, "fair_value": 0.146122, "relative_strength": -24.970536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.771896, "energy": 22.566077, "activity_lines": [ 0.098067, 0.095418, 0.09731, 0.101968 ] }, { "date": "2024-03-22", "close": 0.11, "volume": 386487, "typical_volume": 353661.2, "trend": 0.109167, "fair_value": 0.145758, "relative_strength": -17.859204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.226092, "energy": 18.551668, "activity_lines": [ 0.102533, 0.098345, 0.098167, 0.101957 ] }, { "date": "2024-03-29", "close": 0.1, "volume": 121827, "typical_volume": 338735.7, "trend": 0.107833, "fair_value": 0.1453, "relative_strength": -25.8394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.8922, "energy": 19.311403, "activity_lines": [ 0.1024, 0.099091, 0.098095, 0.101366 ] }, { "date": "2024-04-05", "close": 0.105, "volume": 99431, "typical_volume": 326457.15, "trend": 0.107, "fair_value": 0.144901, "relative_strength": -20.302779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.199345, "energy": 17.185594, "activity_lines": [ 0.103667, 0.100673, 0.098571, 0.101183 ] }, { "date": "2024-04-12", "close": 0.15, "volume": 8487623, "typical_volume": 724124.5, "trend": 0.107167, "fair_value": 0.144951, "relative_strength": 13.605544, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.916128, "energy": 65.055426, "activity_lines": [ 0.119333, 0.110164, 0.103381, 0.103957 ] }, { "date": "2024-04-19", "close": 0.165, "volume": 2769261, "typical_volume": 844800.35, "trend": 0.108167, "fair_value": 0.145146, "relative_strength": 28.416959, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.592661, "energy": 87.197142, "activity_lines": [ 0.136667, 0.121291, 0.109429, 0.107688 ] }, { "date": "2024-04-26", "close": 0.165, "volume": 1364189, "typical_volume": 908245.95, "trend": 0.109333, "fair_value": 0.145337, "relative_strength": 28.187926, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.878817, "energy": 96.488639, "activity_lines": [ 0.149667, 0.131055, 0.11519, 0.111355 ] }, { "date": "2024-05-03", "close": 0.155, "volume": 379898, "typical_volume": 899436.4, "trend": 0.110333, "fair_value": 0.145429, "relative_strength": 19.642887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.143431, "energy": 88.302094, "activity_lines": [ 0.155667, 0.137655, 0.119714, 0.114301 ] }, { "date": "2024-05-10", "close": 0.165, "volume": 529114, "typical_volume": 925668.75, "trend": 0.112, "fair_value": 0.145613, "relative_strength": 25.301141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.14937, "energy": 90.385851, "activity_lines": [ 0.161333, 0.145, 0.124976, 0.117828 ] }, { "date": "2024-05-17", "close": 0.16, "volume": 1187060, "typical_volume": 979637.8, "trend": 0.113667, "fair_value": 0.145748, "relative_strength": 20.505086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.331875, "energy": 77.768223, "activity_lines": [ 0.161333, 0.150182, 0.1295, 0.120925 ] }, { "date": "2024-05-24", "close": 0.1625, "volume": 823107, "typical_volume": 1012269.35, "trend": 0.11525, "fair_value": 0.145903, "relative_strength": 23.460856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.726203, "energy": 64.551552, "activity_lines": [ 0.1615, 0.154727, 0.133967, 0.124075 ] }, { "date": "2024-05-31", "close": 0.165, "volume": 499329, "typical_volume": 987411.4, "trend": 0.116917, "fair_value": 0.146078, "relative_strength": 25.522474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.720829, "energy": 61.822547, "activity_lines": [ 0.162667, 0.158591, 0.138364, 0.127285 ] }, { "date": "2024-06-07", "close": 0.155, "volume": 344254, "typical_volume": 966794.85, "trend": 0.11825, "fair_value": 0.146159, "relative_strength": 15.531909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.349817, "energy": 54.682703, "activity_lines": [ 0.1605, 0.159636, 0.141452, 0.129742 ] }, { "date": "2024-06-14", "close": 0.155, "volume": 1398770, "typical_volume": 983381.65, "trend": 0.119583, "fair_value": 0.146239, "relative_strength": 17.461073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.805367, "energy": 47.208659, "activity_lines": [ 0.158333, 0.159682, 0.14426, 0.132113 ] }, { "date": "2024-06-21", "close": 0.17, "volume": 1455637, "typical_volume": 1034942.8, "trend": 0.121583, "fair_value": 0.146451, "relative_strength": 27.748655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.760699, "energy": 52.465977, "activity_lines": [ 0.161833, 0.161545, 0.148186, 0.135366 ] }, { "date": "2024-06-28", "close": 0.165, "volume": 1410663, "typical_volume": 1095528.05, "trend": 0.123583, "fair_value": 0.146615, "relative_strength": 24.679992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.339151, "energy": 46.919248, "activity_lines": [ 0.163, 0.162136, 0.151255, 0.138167 ] }, { "date": "2024-07-05", "close": 0.195, "volume": 1683098, "typical_volume": 1170487.9, "trend": 0.126583, "fair_value": 0.147039, "relative_strength": 45.836339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.79243, "energy": 59.606565, "activity_lines": [ 0.174, 0.168182, 0.156824, 0.142774 ] }, { "date": "2024-07-12", "close": 0.2, "volume": 1554467, "typical_volume": 1238410.85, "trend": 0.129583, "fair_value": 0.1475, "relative_strength": 46.246181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.822629, "energy": 90.469307, "activity_lines": [ 0.184667, 0.174591, 0.162374, 0.147511 ] }, { "date": "2024-07-19", "close": 0.19, "volume": 1760659, "typical_volume": 1326076.3, "trend": 0.13225, "fair_value": 0.147866, "relative_strength": 38.205054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.106917, "energy": 86.746224, "activity_lines": [ 0.189, 0.178364, 0.166476, 0.151409 ] }, { "date": "2024-07-26", "close": 0.19, "volume": 157926, "typical_volume": 1330823.2, "trend": 0.135317, "fair_value": 0.148226, "relative_strength": 38.50725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.318034, "energy": 85.713551, "activity_lines": [ 0.191, 0.181682, 0.170131, 0.155134 ] }, { "date": "2024-08-02", "close": 0.185, "volume": 205473, "typical_volume": 1330913.65, "trend": 0.138217, "fair_value": 0.148538, "relative_strength": 33.970391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.912387, "energy": 78.871666, "activity_lines": [ 0.19, 0.183545, 0.172881, 0.15834 ] }, { "date": "2024-08-09", "close": 0.175, "volume": 835077, "typical_volume": 1353343.15, "trend": 0.14105, "fair_value": 0.148761, "relative_strength": 28.83989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.267239, "energy": 48.837877, "activity_lines": [ 0.184333, 0.183182, 0.174274, 0.160713 ] }, { "date": "2024-08-16", "close": 0.165, "volume": 142153, "typical_volume": 1354359.45, "trend": 0.14335, "fair_value": 0.148896, "relative_strength": 18.384998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.856275, "energy": 30.087598, "activity_lines": [ 0.176667, 0.180818, 0.174405, 0.162258 ] }, { "date": "2024-08-23", "close": 0.18, "volume": 817579, "typical_volume": 1390266.85, "trend": 0.14635, "fair_value": 0.149153, "relative_strength": 27.909616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.051667, "energy": 22.816527, "activity_lines": [ 0.176333, 0.181, 0.175655, 0.164623 ] }, { "date": "2024-08-30", "close": 0.175, "volume": 500475, "typical_volume": 990909.45, "trend": 0.149183, "fair_value": 0.149365, "relative_strength": 22.989057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.024566, "energy": 22.82814, "activity_lines": [ 0.175, 0.179818, 0.176071, 0.166471 ] }, { "date": "2024-09-06", "close": 0.2, "volume": 1026783, "typical_volume": 903785.55, "trend": 0.15285, "fair_value": 0.149776, "relative_strength": 40.889107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.327116, "energy": 33.143707, "activity_lines": [ 0.183, 0.183091, 0.17875, 0.169749 ] }, { "date": "2024-09-13", "close": 0.2, "volume": 2214843, "typical_volume": 946318.25, "trend": 0.156483, "fair_value": 0.150181, "relative_strength": 38.666287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.639913, "energy": 43.79079, "activity_lines": [ 0.19, 0.185727, 0.181262, 0.172791 ] }, { "date": "2024-09-20", "close": 0.215, "volume": 3503534, "typical_volume": 1102500.05, "trend": 0.16045, "fair_value": 0.1507, "relative_strength": 45.958366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.131295, "energy": 52.760921, "activity_lines": [ 0.200333, 0.191, 0.185036, 0.176567 ] }, { "date": "2024-09-27", "close": 0.215, "volume": 1059905, "typical_volume": 1129039.6, "trend": 0.164417, "fair_value": 0.15121, "relative_strength": 44.71036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.302647, "energy": 66.16846, "activity_lines": [ 0.207333, 0.196, 0.188524, 0.180086 ] }, { "date": "2024-10-04", "close": 0.215, "volume": 820590, "typical_volume": 1110716.1, "trend": 0.16825, "fair_value": 0.151713, "relative_strength": 44.523484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.540831, "energy": 73.681347, "activity_lines": [ 0.212, 0.200545, 0.191774, 0.183349 ] }, { "date": "2024-10-11", "close": 0.21, "volume": 1354699, "typical_volume": 1137295.7, "trend": 0.171917, "fair_value": 0.152168, "relative_strength": 38.701675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.869147, "energy": 64.635008, "activity_lines": [ 0.212333, 0.203727, 0.194286, 0.186043 ] }, { "date": "2024-10-18", "close": 0.23, "volume": 1641889, "typical_volume": 1194423.7, "trend": 0.175917, "fair_value": 0.152771, "relative_strength": 48.815098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.897282, "energy": 60.675699, "activity_lines": [ 0.218667, 0.210091, 0.198476, 0.18979 ] }, { "date": "2024-10-25", "close": 0.22, "volume": 1130823, "typical_volume": 1233752.15, "trend": 0.179917, "fair_value": 0.153288, "relative_strength": 42.134104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.478464, "energy": 46.996267, "activity_lines": [ 0.219667, 0.213636, 0.201405, 0.192634 ] }, { "date": "2024-11-01", "close": 0.215, "volume": 551351, "typical_volume": 1191381.2, "trend": 0.183583, "fair_value": 0.15376, "relative_strength": 39.067333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.586332, "energy": 41.189513, "activity_lines": [ 0.218667, 0.215273, 0.203548, 0.194898 ] }, { "date": "2024-11-08", "close": 0.19, "volume": 837564, "typical_volume": 1160477.55, "trend": 0.184917, "fair_value": 0.154034, "relative_strength": 19.509744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.224733, "energy": 24.919246, "activity_lines": [ 0.209333, 0.211727, 0.203024, 0.195312 ] }, { "date": "2024-11-15", "close": 0.19, "volume": 502434, "typical_volume": 1115066.1, "trend": 0.18575, "fair_value": 0.154305, "relative_strength": 18.863118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.324134, "energy": 15.575452, "activity_lines": [ 0.201667, 0.207909, 0.202405, 0.19564 ] }, { "date": "2024-11-22", "close": 0.17, "volume": 1443886, "typical_volume": 1103105.5, "trend": 0.185917, "fair_value": 0.154422, "relative_strength": 4.493012, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.944327, "energy": 16.559525, "activity_lines": [ 0.188667, 0.200636, 0.199762, 0.194624 ] }, { "date": "2024-11-29", "close": 0.165, "volume": 982636, "typical_volume": 1074513.95, "trend": 0.18625, "fair_value": 0.1545, "relative_strength": 0.440196, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.891593, "energy": 32.705334, "activity_lines": [ 0.178, 0.193, 0.196762, 0.193274 ] }, { "date": "2024-12-06", "close": 0.165, "volume": 490439, "typical_volume": 1011002.95, "trend": 0.18625, "fair_value": 0.154577, "relative_strength": 0.128224, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.953887, "energy": 46.965299, "activity_lines": [ 0.171, 0.186273, 0.193929, 0.191903 ] }, { "date": "2024-12-13", "close": 0.16, "volume": 252220, "typical_volume": 1015717.65, "trend": 0.18625, "fair_value": 0.154617, "relative_strength": -1.878737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.250711, "energy": 58.974651, "activity_lines": [ 0.165667, 0.179545, 0.190738, 0.19021 ] }, { "date": "2024-12-20", "close": 0.155, "volume": 365617, "typical_volume": 1023724.85, "trend": 0.186, "fair_value": 0.15462, "relative_strength": -2.679962, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.626102, "energy": 67.480834, "activity_lines": [ 0.160667, 0.172909, 0.187214, 0.188194 ] }, { "date": "2024-12-27", "close": 0.155, "volume": 52903, "typical_volume": 984616.15, "trend": 0.185667, "fair_value": 0.154622, "relative_strength": -5.513075, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.386303, "energy": 67.722027, "activity_lines": [ 0.158, 0.167273, 0.183833, 0.186194 ] }, { "date": "2025-01-03", "close": 0.15, "volume": 920505, "typical_volume": 1023533.75, "trend": 0.1855, "fair_value": 0.154589, "relative_strength": -8.885427, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.453657, "energy": 76.835609, "activity_lines": [ 0.154667, 0.162091, 0.180071, 0.183892 ] }, { "date": "2025-01-10", "close": 0.14, "volume": 1526317, "typical_volume": 1058970.65, "trend": 0.185, "fair_value": 0.154486, "relative_strength": -15.802497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.072971, "energy": 80.137387, "activity_lines": [ 0.149, 0.156364, 0.175429, 0.180957 ] }, { "date": "2025-01-17", "close": 0.15, "volume": 591789, "typical_volume": 1063536.35, "trend": 0.184333, "fair_value": 0.154454, "relative_strength": -10.404842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.552715, "energy": 75.549224, "activity_lines": [ 0.148333, 0.153818, 0.171929, 0.178699 ] }, { "date": "2025-01-24", "close": 0.155, "volume": 490118, "typical_volume": 1036703.1, "trend": 0.184, "fair_value": 0.154458, "relative_strength": -9.068833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.714189, "energy": 68.655781, "activity_lines": [ 0.15, 0.152909, 0.169024, 0.176806 ] }, { "date": "2025-01-31", "close": 0.155, "volume": 60536, "typical_volume": 928987.75, "trend": 0.182667, "fair_value": 0.154462, "relative_strength": -10.931228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.925806, "energy": 56.094523, "activity_lines": [ 0.151667, 0.152636, 0.166333, 0.174935 ] }, { "date": "2025-02-07", "close": 0.18, "volume": 1448437, "typical_volume": 826232.9, "trend": 0.182, "fair_value": 0.154638, "relative_strength": 2.780119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.790289, "energy": 23.050123, "activity_lines": [ 0.161667, 0.157182, 0.166238, 0.174763 ] }, { "date": "2025-02-14", "close": 0.185, "volume": 1158969, "typical_volume": 831186.1, "trend": 0.181833, "fair_value": 0.154846, "relative_strength": 4.138922, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.997656, "energy": 22.12882, "activity_lines": [ 0.171333, 0.162364, 0.166786, 0.174957 ] }, { "date": "2025-02-21", "close": 0.19, "volume": 1204571, "typical_volume": 850385.15, "trend": 0.181833, "fair_value": 0.155085, "relative_strength": 9.253658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.194162, "energy": 28.62678, "activity_lines": [ 0.179667, 0.168091, 0.167952, 0.175484 ] }, { "date": "2025-02-28", "close": 0.185, "volume": 554615, "typical_volume": 810380.95, "trend": 0.181833, "fair_value": 0.155287, "relative_strength": 6.984716, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.65705, "energy": 37.235783, "activity_lines": [ 0.183667, 0.172364, 0.168762, 0.175688 ] }, { "date": "2025-03-07", "close": 0.195, "volume": 447938, "typical_volume": 750683.4, "trend": 0.1825, "fair_value": 0.155554, "relative_strength": 14.719298, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.543436, "energy": 40.65793, "activity_lines": [ 0.189, 0.177909, 0.170643, 0.176538 ] }, { "date": "2025-03-14", "close": 0.19, "volume": 427551, "typical_volume": 715519.8, "trend": 0.183333, "fair_value": 0.155783, "relative_strength": 12.899496, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.860967, "energy": 38.682396, "activity_lines": [ 0.19, 0.181818, 0.172214, 0.177022 ] }, { "date": "2025-03-21", "close": 0.185, "volume": 416421, "typical_volume": 708773.3, "trend": 0.1835, "fair_value": 0.155977, "relative_strength": 7.09311, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.359213, "energy": 28.688051, "activity_lines": [ 0.188667, 0.184091, 0.173452, 0.177129 ] }, { "date": "2025-03-28", "close": 0.19, "volume": 301064, "typical_volume": 681948.3, "trend": 0.184, "fair_value": 0.156201, "relative_strength": 8.223029, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.969861, "energy": 22.879252, "activity_lines": [ 0.189, 0.186455, 0.17531, 0.177548 ] }, { "date": "2025-04-04", "close": 0.19, "volume": 686436, "typical_volume": 691148.4, "trend": 0.183667, "fair_value": 0.156422, "relative_strength": 11.558265, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.622552, "energy": 17.835563, "activity_lines": [ 0.189333, 0.188091, 0.177167, 0.177935 ] }, { "date": "2025-04-11", "close": 0.18, "volume": 663879, "typical_volume": 652148.05, "trend": 0.183, "fair_value": 0.156575, "relative_strength": 5.589897, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.824591, "energy": 10.604248, "activity_lines": [ 0.186, 0.187273, 0.178071, 0.177699 ] }, { "date": "2025-04-18", "close": 0.185, "volume": 800121, "typical_volume": 643022.3, "trend": 0.182, "fair_value": 0.156758, "relative_strength": 5.95779, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.27882, "energy": 8.805109, "activity_lines": [ 0.185333, 0.186909, 0.179405, 0.177828 ] }, { "date": "2025-04-25", "close": 0.185, "volume": 55812, "typical_volume": 621290.95, "trend": 0.181, "fair_value": 0.156939, "relative_strength": 3.846539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.909845, "energy": 6.70199, "activity_lines": [ 0.185, 0.186455, 0.180643, 0.178022 ] }, { "date": "2025-05-02", "close": 0.19, "volume": 249458, "typical_volume": 621152.85, "trend": 0.180167, "fair_value": 0.156843, "relative_strength": 2.917095, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.394717, "energy": 8.145425, "activity_lines": [ 0.186333, 0.186909, 0.182262, 0.178602 ] }, { "date": "2025-05-09", "close": 0.195, "volume": 420307, "typical_volume": 623887.35, "trend": 0.179667, "fair_value": 0.156683, "relative_strength": 5.495675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.01715, "energy": 19.235059, "activity_lines": [ 0.189333, 0.188273, 0.184214, 0.179559 ] }, { "date": "2025-05-16", "close": 0.19, "volume": 68917, "typical_volume": 624688.05, "trend": 0.178333, "fair_value": 0.156587, "relative_strength": 1.205659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.6636, "energy": 29.613556, "activity_lines": [ 0.190333, 0.188545, 0.1855, 0.180226 ] }, { "date": "2025-05-23", "close": 0.185, "volume": 221031, "typical_volume": 589714.35, "trend": 0.177167, "fair_value": 0.156458, "relative_strength": -1.752595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.778474, "energy": 27.369912, "activity_lines": [ 0.189, 0.188, 0.186143, 0.180656 ] }, { "date": "2025-05-30", "close": 0.19, "volume": 570523, "typical_volume": 541924.65, "trend": 0.176333, "fair_value": 0.156394, "relative_strength": -0.074154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.408017, "energy": 26.834687, "activity_lines": [ 0.189333, 0.188455, 0.187095, 0.181484 ] }, { "date": "2025-06-06", "close": 0.27, "volume": 3724173, "typical_volume": 698543.85, "trend": 0.179, "fair_value": 0.156939, "relative_strength": 39.225614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.669723, "energy": 74.872749, "activity_lines": [ 0.216, 0.203364, 0.195429, 0.187527 ] }, { "date": "2025-06-13", "close": 0.265, "volume": 1707688, "typical_volume": 759422.35, "trend": 0.1815, "fair_value": 0.157484, "relative_strength": 34.894717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.565231, "energy": 85.199636, "activity_lines": [ 0.235667, 0.215909, 0.202714, 0.193075 ] }, { "date": "2025-06-20", "close": 0.26, "volume": 1060349, "typical_volume": 809413.0, "trend": 0.1845, "fair_value": 0.158125, "relative_strength": 32.033498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.471226, "energy": 84.941152, "activity_lines": [ 0.249, 0.226182, 0.209, 0.19814 ] }, { "date": "2025-06-27", "close": 0.26, "volume": 351341, "typical_volume": 754558.2, "trend": 0.187667, "fair_value": 0.158766, "relative_strength": 30.888047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.451452, "energy": 86.011755, "activity_lines": [ 0.257667, 0.235, 0.214786, 0.203011 ] }, { "date": "2025-07-04", "close": 0.225, "volume": 1434762, "typical_volume": 768347.85, "trend": 0.189667, "fair_value": 0.159151, "relative_strength": 11.98628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.16062, "energy": 72.375817, "activity_lines": [ 0.249667, 0.236091, 0.216857, 0.205419 ] }, { "date": "2025-07-11", "close": 0.23, "volume": 381553, "typical_volume": 727196.95, "trend": 0.192, "fair_value": 0.159567, "relative_strength": 14.621988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.193567, "energy": 46.611866, "activity_lines": [ 0.241, 0.237364, 0.219214, 0.208022 ] }, { "date": "2025-07-18", "close": 0.23, "volume": 842832, "typical_volume": 741607.8, "trend": 0.1945, "fair_value": 0.159984, "relative_strength": 12.080029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.568898, "energy": 30.805079, "activity_lines": [ 0.235, 0.237909, 0.221381, 0.210473 ] }, { "date": "2025-07-25", "close": 0.24, "volume": 368084, "typical_volume": 737615.1, "trend": 0.197333, "fair_value": 0.160401, "relative_strength": 17.813325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.810252, "energy": 22.525234, "activity_lines": [ 0.234667, 0.239636, 0.224286, 0.213409 ] }, { "date": "2025-08-01", "close": 0.24, "volume": 93868, "typical_volume": 720930.95, "trend": 0.200333, "fair_value": 0.160913, "relative_strength": 17.455522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.432203, "energy": 23.572842, "activity_lines": [ 0.235667, 0.240455, 0.226976, 0.216161 ] }, { "date": "2025-08-08", "close": 0.245, "volume": 105869, "typical_volume": 705403.35, "trend": 0.203833, "fair_value": 0.161458, "relative_strength": 17.418009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.735659, "energy": 27.570567, "activity_lines": [ 0.239667, 0.241182, 0.229905, 0.219043 ] }, { "date": "2025-08-15", "close": 0.235, "volume": 107114, "typical_volume": 695705.85, "trend": 0.206667, "fair_value": 0.161971, "relative_strength": 10.467251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.673339, "energy": 25.51973, "activity_lines": [ 0.239, 0.239091, 0.231595, 0.221054 ] }, { "date": "2025-08-22", "close": 0.23, "volume": 394254, "typical_volume": 681096.75, "trend": 0.209167, "fair_value": 0.16242, "relative_strength": 7.490359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.483463, "energy": 20.645738, "activity_lines": [ 0.236333, 0.236727, 0.232595, 0.222559 ] }, { "date": "2025-08-29", "close": 0.265, "volume": 1403884, "typical_volume": 718097.0, "trend": 0.212833, "fair_value": 0.163093, "relative_strength": 22.985274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.592333, "energy": 32.787576, "activity_lines": [ 0.245333, 0.241364, 0.236738, 0.226161 ] }, { "date": "2025-09-05", "close": 0.295, "volume": 1954316, "typical_volume": 775806.75, "trend": 0.216667, "fair_value": 0.164022, "relative_strength": 37.56683, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.750863, "energy": 58.144886, "activity_lines": [ 0.262667, 0.251364, 0.243333, 0.231462 ] }, { "date": "2025-09-12", "close": 0.315, "volume": 313613, "typical_volume": 788696.8, "trend": 0.221, "fair_value": 0.165176, "relative_strength": 45.740741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.885021, "energy": 80.330912, "activity_lines": [ 0.283, 0.264364, 0.25131, 0.237806 ] }, { "date": "2025-09-19", "close": 0.37, "volume": 1630512, "typical_volume": 857749.5, "trend": 0.227, "fair_value": 0.166683, "relative_strength": 70.817459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.855671, "energy": 92.562884, "activity_lines": [ 0.317, 0.285727, 0.263905, 0.247419 ] }, { "date": "2025-09-26", "close": 0.36, "volume": 384731, "typical_volume": 855970.7, "trend": 0.232833, "fair_value": 0.168061, "relative_strength": 64.0429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.041893, "energy": 92.213566, "activity_lines": [ 0.338667, 0.302727, 0.27469, 0.256 ] }, { "date": "2025-10-03", "close": 0.33, "volume": 670457, "typical_volume": 886047.7, "trend": 0.237333, "fair_value": 0.169247, "relative_strength": 45.870148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.413573, "energy": 86.258735, "activity_lines": [ 0.341667, 0.311909, 0.281833, 0.262269 ] }, { "date": "2025-10-10", "close": 0.325, "volume": 1233303, "typical_volume": 936661.3, "trend": 0.241833, "fair_value": 0.170401, "relative_strength": 42.956452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.851079, "energy": 72.553075, "activity_lines": [ 0.338667, 0.318545, 0.287833, 0.267925 ] }, { "date": "2025-10-17", "close": 0.35, "volume": 726731, "typical_volume": 944471.7, "trend": 0.247333, "fair_value": 0.171683, "relative_strength": 52.036167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.537981, "energy": 56.150453, "activity_lines": [ 0.342, 0.328182, 0.295548, 0.274903 ] }, { "date": "2025-10-24", "close": 0.315, "volume": 385133, "typical_volume": 777519.7, "trend": 0.2515, "fair_value": 0.172804, "relative_strength": 35.64391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.4043, "energy": 42.389202, "activity_lines": [ 0.331333, 0.329545, 0.299167, 0.279269 ] }, { "date": "2025-10-31", "close": 0.315, "volume": 265636, "typical_volume": 705417.1, "trend": 0.255667, "fair_value": 0.173926, "relative_strength": 36.819682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.163242, "energy": 32.581387, "activity_lines": [ 0.324333, 0.329455, 0.302571, 0.283366 ] }, { "date": "2025-11-07", "close": 0.285, "volume": 279649, "typical_volume": 666382.1, "trend": 0.259167, "fair_value": 0.174728, "relative_strength": 24.487019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.724758, "energy": 21.518018, "activity_lines": [ 0.310333, 0.322364, 0.302881, 0.285258 ] }, { "date": "2025-11-14", "close": 0.285, "volume": 723527, "typical_volume": 684991.4, "trend": 0.2625, "fair_value": 0.175529, "relative_strength": 25.504821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.455557, "energy": 21.199928, "activity_lines": [ 0.299333, 0.314909, 0.303071, 0.286925 ] }, { "date": "2025-11-21", "close": 0.285, "volume": 655257, "typical_volume": 646016.15, "trend": 0.265833, "fair_value": 0.17633, "relative_strength": 27.486935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.12096, "energy": 18.769769, "activity_lines": [ 0.291, 0.307636, 0.303143, 0.288376 ] }, { "date": "2025-11-28", "close": 0.295, "volume": 100027, "typical_volume": 631939.85, "trend": 0.269333, "fair_value": 0.177196, "relative_strength": 27.576456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.512992, "energy": 15.0034, "activity_lines": [ 0.290333, 0.302727, 0.303881, 0.290258 ] }, { "date": "2025-12-05", "close": 0.34, "volume": 964660, "typical_volume": 638031.25, "trend": 0.274167, "fair_value": 0.178349, "relative_strength": 44.638355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.133095, "energy": 15.176465, "activity_lines": [ 0.306, 0.307364, 0.308595, 0.294817 ] }, { "date": "2025-12-12", "close": 0.335, "volume": 255003, "typical_volume": 632377.2, "trend": 0.279, "fair_value": 0.179439, "relative_strength": 39.587669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.546282, "energy": 24.805442, "activity_lines": [ 0.318333, 0.311455, 0.31231, 0.298742 ] }, { "date": "2025-12-19", "close": 0.36, "volume": 623563, "typical_volume": 658861.95, "trend": 0.284833, "fair_value": 0.180529, "relative_strength": 48.984645, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.399373, "energy": 58.308701, "activity_lines": [ 0.335667, 0.32, 0.317952, 0.303968 ] }, { "date": "2025-12-26", "close": 0.37, "volume": 194923, "typical_volume": 663314.65, "trend": 0.290833, "fair_value": 0.181651, "relative_strength": 48.266996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.470501, "energy": 71.367242, "activity_lines": [ 0.351333, 0.329727, 0.323976, 0.309462 ] }, { "date": "2026-01-02", "close": 0.38, "volume": 471105, "typical_volume": 681514.2, "trend": 0.2945, "fair_value": 0.182933, "relative_strength": 50.309268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.370551, "energy": 72.645866, "activity_lines": [ 0.364667, 0.340909, 0.330357, 0.315215 ] }, { "date": "2026-01-09", "close": 0.4, "volume": 338416, "typical_volume": 678722.3, "trend": 0.299, "fair_value": 0.184247, "relative_strength": 55.409278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.525887, "energy": 79.651589, "activity_lines": [ 0.379, 0.354545, 0.337952, 0.322022 ] }, { "date": "2026-01-16", "close": 0.42, "volume": 916115, "typical_volume": 654333.85, "trend": 0.304333, "fair_value": 0.185721, "relative_strength": 56.795029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.909164, "energy": 82.247324, "activity_lines": [ 0.396, 0.370273, 0.346643, 0.329828 ] }, { "date": "2026-01-23", "close": 0.445, "volume": 900871, "typical_volume": 601661.6, "trend": 0.3105, "fair_value": 0.187452, "relative_strength": 63.624049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.74114, "energy": 85.184393, "activity_lines": [ 0.415667, 0.388091, 0.356976, 0.338903 ] }, { "date": "2026-01-30", "close": 0.455, "volume": 517536, "typical_volume": 611857.75, "trend": 0.318167, "fair_value": 0.189119, "relative_strength": 63.732237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.352959, "energy": 85.354832, "activity_lines": [ 0.433, 0.404818, 0.367548, 0.348226 ] }, { "date": "2026-02-06", "close": 1.17, "volume": 19314644, "typical_volume": 1496064.35, "trend": 0.3495, "fair_value": 0.195433, "relative_strength": 300.920684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.382697, "energy": 98.859298, "activity_lines": [ 0.683, 0.548455, 0.445548, 0.403183 ] }, { "date": "2026-02-13", "close": 0.925, "volume": 5918151, "typical_volume": 1772735.35, "trend": 0.372667, "fair_value": 0.200272, "relative_strength": 195.616487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.219205, "energy": 95.285583, "activity_lines": [ 0.798667, 0.631636, 0.496405, 0.440312 ] }, { "date": "2026-02-20", "close": 1.18, "volume": 3022404, "typical_volume": 1890332.7, "trend": 0.404, "fair_value": 0.206747, "relative_strength": 249.789668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.884962, "energy": 97.898075, "activity_lines": [ 0.964333, 0.750545, 0.568857, 0.492398 ] }, { "date": "2026-02-27", "close": 0.995, "volume": 4983136, "typical_volume": 2077824.35, "trend": 0.429167, "fair_value": 0.212099, "relative_strength": 178.844771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.41196, "energy": 88.18688, "activity_lines": [ 1.017667, 0.820455, 0.619643, 0.530527 ] }, { "date": "2026-03-06", "close": 0.97, "volume": 2252880, "typical_volume": 2154131.8, "trend": 0.453333, "fair_value": 0.217228, "relative_strength": 171.08354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.488645, "energy": 66.942382, "activity_lines": [ 1.026, 0.874273, 0.664857, 0.565419 ] }, { "date": "2026-03-13", "close": 0.875, "volume": 1371655, "typical_volume": 2203457.9, "trend": 0.474667, "fair_value": 0.221811, "relative_strength": 142.280086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.870295, "energy": 61.890255, "activity_lines": [ 0.968333, 0.899909, 0.698071, 0.592624 ] }, { "date": "2026-03-20", "close": 0.89, "volume": 4611356, "typical_volume": 2420743.9, "trend": 0.496667, "fair_value": 0.226554, "relative_strength": 142.785767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.314634, "energy": 48.109313, "activity_lines": [ 0.935333, 0.919273, 0.730048, 0.619419 ] }, { "date": "2026-03-27", "close": 1.0, "volume": 5921403, "typical_volume": 2702831.6, "trend": 0.521167, "fair_value": 0.232003, "relative_strength": 159.246213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.385363, "energy": 40.569891, "activity_lines": [ 0.941333, 0.949727, 0.769762, 0.651892 ] }, { "date": "2026-04-03", "close": 1.03, "volume": 3410488, "typical_volume": 2837179.65, "trend": 0.545667, "fair_value": 0.237676, "relative_strength": 154.751446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.78948, "energy": 38.664343, "activity_lines": [ 0.969333, 0.975091, 0.808929, 0.68472 ] }, { "date": "2026-04-10", "close": 1.11, "volume": 1618862, "typical_volume": 2885359.9, "trend": 0.572167, "fair_value": 0.243894, "relative_strength": 152.522374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.355289, "energy": 46.740617, "activity_lines": [ 1.021667, 1.004364, 0.852167, 0.721129 ] }, { "date": "2026-04-17", "close": 1.245, "volume": 4138550, "typical_volume": 3087286.05, "trend": 0.601333, "fair_value": 0.250913, "relative_strength": 171.381094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.804017, "energy": 53.096288, "activity_lines": [ 1.109667, 1.046273, 0.904333, 0.764538 ] }, { "date": "2026-04-24", "close": 1.265, "volume": 2072209, "typical_volume": 3142663.5, "trend": 0.6315, "fair_value": 0.258029, "relative_strength": 168.609671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.145606, "energy": 56.008037, "activity_lines": [ 1.179667, 1.090455, 0.953881, 0.807355 ] }, { "date": "2026-05-01", "close": 1.66, "volume": 6014824, "typical_volume": 3430654.55, "trend": 0.675833, "fair_value": 0.267708, "relative_strength": 234.707359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.045373, "energy": 77.06975, "activity_lines": [ 1.356333, 1.200273, 1.036643, 0.87371 ] }, { "date": "2026-05-08", "close": 1.335, "volume": 4355139, "typical_volume": 3617233.35, "trend": 0.7095, "fair_value": 0.275304, "relative_strength": 157.486199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.03456, "energy": 73.185522, "activity_lines": [ 1.380667, 1.242273, 1.082143, 0.916237 ] }, { "date": "2026-05-15", "close": 1.35, "volume": 2395481, "typical_volume": 3727261.25, "trend": 0.742833, "fair_value": 0.282997, "relative_strength": 152.846522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.346522, "energy": 67.596556, "activity_lines": [ 1.389667, 1.280818, 1.124429, 0.957559 ] }, { "date": "2026-05-22", "close": 1.35, "volume": 2096527, "typical_volume": 3808532.35, "trend": 0.777333, "fair_value": 0.290785, "relative_strength": 142.013819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.343964, "energy": 59.026183, "activity_lines": [ 1.382667, 1.312455, 1.162048, 0.996731 ] }, { "date": "2026-05-29", "close": 1.485, "volume": 227954, "typical_volume": 3803009.25, "trend": 0.816333, "fair_value": 0.299407, "relative_strength": 152.805576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.507252, "energy": 51.677534, "activity_lines": [ 1.413667, 1.36, 1.207905, 1.042387 ] }, { "date": "2026-06-05", "close": 1.55, "volume": 5905044, "typical_volume": 4052455.7, "trend": 0.8585, "fair_value": 0.308446, "relative_strength": 156.289313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.974028, "energy": 52.461516, "activity_lines": [ 1.451667, 1.408545, 1.254786, 1.08972 ] }, { "date": "2026-06-12", "close": 1.45, "volume": 490596, "typical_volume": 4031941.95, "trend": 0.897333, "fair_value": 0.316843, "relative_strength": 126.574858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.591458, "energy": 46.809491, "activity_lines": [ 1.463667, 1.428909, 1.286762, 1.127882 ] }, { "date": "2026-06-19", "close": 1.64, "volume": 239289, "typical_volume": 4018029.6, "trend": 0.9425, "fair_value": 0.32633, "relative_strength": 145.46892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.768122, "energy": 54.703727, "activity_lines": [ 1.531333, 1.476182, 1.332048, 1.175796 ] }, { "date": "2026-06-26", "close": 2.02, "volume": 1401577, "typical_volume": 3122376.25, "trend": 1.0, "fair_value": 0.338221, "relative_strength": 189.843699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.594953, "energy": 77.112058, "activity_lines": [ 1.706333, 1.582909, 1.407881, 1.245312 ] }, { "date": "2026-07-03", "close": 2.15, "volume": 102062, "typical_volume": 2831571.8, "trend": 1.060333, "fair_value": 0.35101, "relative_strength": 190.460991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.818169, "energy": 91.174786, "activity_lines": [ 1.88, 1.699182, 1.492048, 1.319505 ] }, { "date": "2026-07-10", "close": 2.2, "volume": 1253548, "typical_volume": 2743129.0, "trend": 1.1225, "fair_value": 0.364151, "relative_strength": 183.95999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.50898, "energy": 92.083722, "activity_lines": [ 2.026, 1.808455, 1.575143, 1.393032 ] }, { "date": "2026-07-17", "close": 2.11, "volume": 2056013, "typical_volume": 2596772.85, "trend": 1.180833, "fair_value": 0.376715, "relative_strength": 160.47044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.7569, "energy": 87.21199, "activity_lines": [ 2.098667, 1.891545, 1.64481, 1.456742 ] }, { "date": "2026-07-24", "close": 2.36, "volume": 1951267, "typical_volume": 2581692.2, "trend": 1.247167, "fair_value": 0.390881, "relative_strength": 178.125158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.129549, "energy": 89.255936, "activity_lines": [ 2.210667, 2.006, 1.732976, 1.532817 ] }, { "date": "2026-07-31", "close": 2.16, "volume": 2507068, "typical_volume": 2638462.85, "trend": 1.3065, "fair_value": 0.403798, "relative_strength": 138.654167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.634832, "energy": 64.103864, "activity_lines": [ 2.208, 2.065727, 1.795476, 1.59171 ] }, { "date": "2026-08-07", "close": 2.36, "volume": 1770894, "typical_volume": 2496439.75, "trend": 1.371833, "fair_value": 0.418061, "relative_strength": 142.195245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.739316, "energy": 66.658074, "activity_lines": [ 2.262667, 2.147091, 1.870905, 1.659677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }