{ "ticker": { "uuid": "803707f5-e686-476c-98b5-b846c3c86c73", "symbol": "8091", "name": "Feedback Technology Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 22.918, "architecture_energy": 25.091, "architecture_maturity": 71.732, "architecture_confidence": 92.671, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.99, "rotation_up": 20.28, "upward_expansion": 54.45, "deceleration": 91.15, "rotation_down": 40.05, "downward_expansion": 20.45 }, "activity_lines": [ 229.1, 246.089898, 243.665407, 225.125405 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 230.0, "trend_reference": 198.421261, "distance_from_trend": 0.15915, "trend_direction": "Improving", "fair_value": 125.437131, "distance_from_fair_value": 0.833588, "fair_value_direction": "Weakening", "relative_strength": 8.906708, "relative_strength_direction": "Weakening", "price_momentum": 0.778924, "excess_performance": 0.337552, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.15915, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.313442, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.833588, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.26854, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.089067, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.211745, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.778924, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.339774, "read": "Demand-led" } ], "volume": { "latest": 2421930, "relative_activity": 0.387781, "balance": 1.339774, "dry_up": 0.547532, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.159611, "annualized_volatility": 0.639911, "from_high_reference": -0.242175, "from_low_reference": 1.35104 }, "levels": { "trend_reference": 198.421261, "fair_value_reference": 125.437131, "structural_low": 123.884042, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.030315, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.009229, "regime_survival": 0.428571, "best_return": 0.144068, "worst_return": -0.105991, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.055556, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.098919, "regime_survival": 0.142857, "best_return": 0.392583, "worst_return": -0.023003, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.068614, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.077815, "regime_survival": 0.333333, "best_return": 0.636701, "worst_return": -0.074074, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.140841, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.075918, "regime_survival": 0.0, "best_return": 0.375938, "worst_return": 0.070343, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-01-26", "tenure": "New", "return": 0.005388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": 0.013771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-08-02", "tenure": "Established", "return": 0.55281, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.218519, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.044872, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.073171, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.019011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-03-14", "tenure": "Developing", "return": 0.035714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.194853, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-22", "tenure": "Established", "return": -0.02439, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.059322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.097674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-07-31", "tenure": "Extended", "return": 0.87803, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.022222, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 75.401337, "volume": 808000, "typical_volume": 4953900.0, "trend": 76.521371, "fair_value": 60.569498, "relative_strength": -3.254822, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.152344, "energy": 16.136547, "activity_lines": [ 76.995714, 77.893744, 78.559964, 77.902843 ] }, { "date": "2023-08-18", "close": 75.751236, "volume": 662000, "typical_volume": 4899650.0, "trend": 76.740708, "fair_value": 60.683601, "relative_strength": -1.755868, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.30119, "energy": 28.310491, "activity_lines": [ 76.386865, 77.364849, 78.272555, 77.853157 ] }, { "date": "2023-08-25", "close": 78.112999, "volume": 1195000, "typical_volume": 4911050.0, "trend": 76.959921, "fair_value": 60.795131, "relative_strength": 0.544514, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.322096, "energy": 24.039666, "activity_lines": [ 76.800904, 77.371155, 78.200105, 77.941692 ] }, { "date": "2023-09-01", "close": 79.162666, "volume": 935000, "typical_volume": 4549000.0, "trend": 77.186932, "fair_value": 60.945551, "relative_strength": 0.751138, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 16.975456, "energy": 12.104366, "activity_lines": [ 77.535676, 77.605946, 78.21301, 78.083805 ] }, { "date": "2023-09-08", "close": 76.713425, "volume": 555000, "typical_volume": 3463350.0, "trend": 77.362211, "fair_value": 61.090144, "relative_strength": -1.974515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.261361, "energy": 4.72209, "activity_lines": [ 77.430706, 77.387278, 77.998289, 78.053256 ] }, { "date": "2023-09-15", "close": 76.538483, "volume": 720000, "typical_volume": 2861550.0, "trend": 77.463683, "fair_value": 61.214144, "relative_strength": -4.197451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.255572, "energy": 7.451989, "activity_lines": [ 77.267423, 77.18802, 77.795859, 78.000112 ] }, { "date": "2023-09-22", "close": 75.138924, "volume": 597000, "typical_volume": 2683050.0, "trend": 77.480438, "fair_value": 61.34152, "relative_strength": -2.649352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.340665, "energy": 18.019466, "activity_lines": [ 76.561811, 76.773866, 77.511286, 77.850128 ] }, { "date": "2023-09-29", "close": 74.789032, "volume": 226000, "typical_volume": 2162150.0, "trend": 77.48553, "fair_value": 61.488025, "relative_strength": -3.115476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.245566, "energy": 40.251287, "activity_lines": [ 75.780388, 76.371492, 77.225954, 77.676489 ] }, { "date": "2023-10-06", "close": 73.914307, "volume": 634000, "typical_volume": 2024700.0, "trend": 77.627322, "fair_value": 61.624648, "relative_strength": -5.117694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.072198, "energy": 59.824379, "activity_lines": [ 74.928988, 75.86256, 76.858531, 77.446087 ] }, { "date": "2023-10-13", "close": 76.276062, "volume": 823000, "typical_volume": 1732700.0, "trend": 77.839683, "fair_value": 61.798256, "relative_strength": -3.573504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.782295, "energy": 51.350487, "activity_lines": [ 75.214731, 75.872102, 76.721027, 77.358909 ] }, { "date": "2023-10-20", "close": 75.576286, "volume": 873000, "typical_volume": 1537600.0, "trend": 77.911802, "fair_value": 61.956931, "relative_strength": -2.582296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.141093, "energy": 43.247482, "activity_lines": [ 75.296372, 75.762363, 76.527715, 77.212883 ] }, { "date": "2023-10-27", "close": 76.451004, "volume": 562000, "typical_volume": 1389350.0, "trend": 78.00492, "fair_value": 62.110764, "relative_strength": 0.275312, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.2333, "energy": 26.046215, "activity_lines": [ 75.733733, 75.808484, 76.434596, 77.118638 ] }, { "date": "2023-11-03", "close": 75.313866, "volume": 321000, "typical_volume": 1186650.0, "trend": 78.013911, "fair_value": 62.271556, "relative_strength": -3.554366, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.111227, "energy": 19.622509, "activity_lines": [ 75.704576, 75.635129, 76.257553, 76.945022 ] }, { "date": "2023-11-10", "close": 76.188599, "volume": 280000, "typical_volume": 1130100.0, "trend": 77.875326, "fair_value": 62.43843, "relative_strength": -3.394669, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.911299, "energy": 17.476441, "activity_lines": [ 75.932007, 75.671709, 76.187005, 76.82726 ] }, { "date": "2023-11-17", "close": 78.287933, "volume": 672000, "typical_volume": 1091400.0, "trend": 77.725149, "fair_value": 62.626359, "relative_strength": -3.764472, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.264749, "energy": 10.77744, "activity_lines": [ 76.707597, 76.144061, 76.328422, 76.85388 ] }, { "date": "2023-11-24", "close": 78.287933, "volume": 754000, "typical_volume": 1040300.0, "trend": 77.425428, "fair_value": 62.803841, "relative_strength": -4.241374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.33422, "energy": 10.298578, "activity_lines": [ 77.349062, 76.587785, 76.475756, 76.890188 ] }, { "date": "2023-12-01", "close": 79.600029, "volume": 362000, "typical_volume": 963900.0, "trend": 77.346177, "fair_value": 62.984984, "relative_strength": -3.563587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.174075, "energy": 31.406797, "activity_lines": [ 78.247116, 77.238264, 76.750084, 77.030485 ] }, { "date": "2023-12-08", "close": 78.462875, "volume": 454000, "typical_volume": 706650.0, "trend": 77.460135, "fair_value": 63.15314, "relative_strength": -4.412049, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.818832, "energy": 35.849992, "activity_lines": [ 78.556184, 77.600877, 76.914615, 77.10253 ] }, { "date": "2023-12-15", "close": 81.961777, "volume": 1720000, "typical_volume": 702350.0, "trend": 77.693443, "fair_value": 63.344673, "relative_strength": -1.629503, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.405064, "energy": 59.913731, "activity_lines": [ 79.821618, 78.532857, 77.408626, 77.392959 ] }, { "date": "2023-12-22", "close": 80.737167, "volume": 442000, "typical_volume": 679750.0, "trend": 77.766294, "fair_value": 63.51316, "relative_strength": -2.451016, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.217556, "energy": 59.27359, "activity_lines": [ 80.293971, 79.095862, 77.771013, 77.589328 ] }, { "date": "2023-12-29", "close": 83.536285, "volume": 1173000, "typical_volume": 698000.0, "trend": 77.913417, "fair_value": 63.705763, "relative_strength": -0.846111, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.578046, "energy": 76.621587, "activity_lines": [ 81.53608, 80.086687, 78.380821, 77.961586 ] }, { "date": "2024-01-05", "close": 81.17453, "volume": 530000, "typical_volume": 691400.0, "trend": 77.900244, "fair_value": 63.892725, "relative_strength": -1.243255, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.080526, "energy": 68.556344, "activity_lines": [ 81.641048, 80.503375, 78.726963, 78.17198 ] }, { "date": "2024-01-12", "close": 78.637825, "volume": 955000, "typical_volume": 679400.0, "trend": 77.848738, "fair_value": 64.069125, "relative_strength": -4.130427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.518783, "energy": 41.291432, "activity_lines": [ 80.795481, 80.372962, 78.805688, 78.219566 ] }, { "date": "2024-01-19", "close": 78.550354, "volume": 561100, "typical_volume": 660705.0, "trend": 77.843258, "fair_value": 64.236417, "relative_strength": -5.063526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.720939, "energy": 27.89582, "activity_lines": [ 79.909093, 80.166209, 78.873584, 78.264831 ] }, { "date": "2024-01-26", "close": 81.611885, "volume": 1006000, "typical_volume": 683255.0, "trend": 77.912639, "fair_value": 64.427607, "relative_strength": -2.980004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.200859, "energy": 24.632207, "activity_lines": [ 80.270644, 80.473157, 79.235969, 78.507969 ] }, { "date": "2024-02-02", "close": 82.574089, "volume": 823000, "typical_volume": 688405.0, "trend": 78.041283, "fair_value": 64.614517, "relative_strength": -2.162758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.567126, "energy": 28.686712, "activity_lines": [ 80.894615, 80.894615, 79.666668, 78.808707 ] }, { "date": "2024-02-09", "close": 83.711235, "volume": 299000, "typical_volume": 673505.0, "trend": 78.188799, "fair_value": 64.812517, "relative_strength": -1.030432, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.071606, "energy": 45.270187, "activity_lines": [ 81.961781, 81.444898, 80.176924, 79.174511 ] }, { "date": "2024-02-16", "close": 87.035187, "volume": 2349000, "typical_volume": 779655.0, "trend": 78.500784, "fair_value": 65.04797, "relative_strength": 0.101481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.670948, "energy": 76.730474, "activity_lines": [ 83.967818, 82.524786, 80.962928, 79.745245 ] }, { "date": "2024-02-23", "close": 91.408821, "volume": 3367000, "typical_volume": 916305.0, "trend": 78.920653, "fair_value": 65.310035, "relative_strength": 3.551804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.445428, "energy": 88.706741, "activity_lines": [ 86.871908, 84.24402, 82.107152, 80.578022 ] }, { "date": "2024-03-01", "close": 94.47036, "volume": 4262000, "typical_volume": 1088255.0, "trend": 79.51255, "fair_value": 65.573678, "relative_strength": 6.664958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.923934, "energy": 94.393941, "activity_lines": [ 89.93928, 86.348133, 83.459645, 81.581229 ] }, { "date": "2024-03-08", "close": 100.593437, "volume": 10090000, "typical_volume": 1549105.0, "trend": 80.352287, "fair_value": 65.881796, "relative_strength": 8.436027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.035153, "energy": 95.419537, "activity_lines": [ 94.190446, 89.315839, 85.308648, 82.941286 ] }, { "date": "2024-03-15", "close": 100.593437, "volume": 3122000, "typical_volume": 1677105.0, "trend": 81.18036, "fair_value": 66.197513, "relative_strength": 8.740661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.434312, "energy": 92.863176, "activity_lines": [ 97.240323, 91.973414, 87.038522, 84.247167 ] }, { "date": "2024-03-22", "close": 105.841782, "volume": 1905000, "typical_volume": 1756305.0, "trend": 82.104653, "fair_value": 66.550672, "relative_strength": 11.044796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.964812, "energy": 92.948991, "activity_lines": [ 100.914167, 95.232163, 89.153275, 85.838226 ] }, { "date": "2024-03-29", "close": 106.716515, "volume": 931000, "typical_volume": 1788855.0, "trend": 83.023115, "fair_value": 66.910863, "relative_strength": 11.318197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.062654, "energy": 87.991622, "activity_lines": [ 103.625817, 98.155337, 91.205964, 87.426088 ] }, { "date": "2024-04-05", "close": 109.340691, "volume": 2469000, "typical_volume": 1878705.0, "trend": 84.11069, "fair_value": 67.285026, "relative_strength": 13.518874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.384028, "energy": 85.57584, "activity_lines": [ 106.191678, 101.043522, 93.363204, 89.123996 ] }, { "date": "2024-04-12", "close": 120.71212, "volume": 3894000, "typical_volume": 2035705.0, "trend": 85.583145, "fair_value": 67.725434, "relative_strength": 22.526845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.5323, "energy": 88.105286, "activity_lines": [ 111.556661, 105.495079, 96.455567, 91.485379 ] }, { "date": "2024-04-19", "close": 112.700584, "volume": 4122000, "typical_volume": 2223705.0, "trend": 86.8352, "fair_value": 68.104038, "relative_strength": 21.2518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.386213, "energy": 66.471773, "activity_lines": [ 112.909886, 107.796574, 98.582906, 93.234891 ] }, { "date": "2024-04-26", "close": 115.907516, "volume": 2037000, "typical_volume": 2302855.0, "trend": 88.205816, "fair_value": 68.495126, "relative_strength": 20.946995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.103325, "energy": 67.327316, "activity_lines": [ 114.524945, 110.154069, 100.858046, 95.110524 ] }, { "date": "2024-05-03", "close": 114.991249, "volume": 1331000, "typical_volume": 2283405.0, "trend": 89.575048, "fair_value": 68.875592, "relative_strength": 18.556344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.13829, "energy": 62.741624, "activity_lines": [ 115.163533, 111.820019, 102.867615, 96.838617 ] }, { "date": "2024-05-10", "close": 110.868057, "volume": 1784000, "typical_volume": 2350505.0, "trend": 90.728114, "fair_value": 69.233426, "relative_strength": 11.984535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.832126, "energy": 52.526575, "activity_lines": [ 113.876074, 112.307526, 104.327215, 98.212359 ] }, { "date": "2024-05-17", "close": 112.242455, "volume": 1317000, "typical_volume": 2357705.0, "trend": 91.95032, "fair_value": 69.617642, "relative_strength": 10.155575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.706558, "energy": 46.670324, "activity_lines": [ 112.944924, 112.746783, 105.77423, 99.600381 ] }, { "date": "2024-05-24", "close": 119.114441, "volume": 2201000, "typical_volume": 2441255.0, "trend": 93.372434, "fair_value": 70.099574, "relative_strength": 14.884106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.68034, "energy": 49.240262, "activity_lines": [ 114.869081, 114.223692, 107.739024, 101.352905 ] }, { "date": "2024-05-31", "close": 116.365646, "volume": 2174000, "typical_volume": 2502205.0, "trend": 94.740827, "fair_value": 70.559136, "relative_strength": 13.959748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.821628, "energy": 44.393404, "activity_lines": [ 115.449381, 114.864075, 109.261361, 102.836338 ] }, { "date": "2024-06-07", "close": 121.405106, "volume": 2502000, "typical_volume": 2599250.0, "trend": 96.248044, "fair_value": 71.03913, "relative_strength": 14.842224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.687374, "energy": 53.188064, "activity_lines": [ 117.67896, 116.22938, 111.083991, 104.556614 ] }, { "date": "2024-06-14", "close": 128.2771, "volume": 2904000, "typical_volume": 2694150.0, "trend": 97.91435, "fair_value": 71.563175, "relative_strength": 17.362064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.154104, "energy": 72.094591, "activity_lines": [ 121.771613, 118.577074, 113.357026, 106.623005 ] }, { "date": "2024-06-21", "close": 140.311432, "volume": 6345310, "typical_volume": 2970265.5, "trend": 99.9818, "fair_value": 72.164838, "relative_strength": 23.52607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.214006, "energy": 88.842501, "activity_lines": [ 128.715107, 122.768529, 116.553973, 109.358301 ] }, { "date": "2024-06-28", "close": 145.227982, "volume": 3968192, "typical_volume": 3153725.1, "trend": 102.169398, "fair_value": 72.798968, "relative_strength": 28.272134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.397129, "energy": 93.433769, "activity_lines": [ 135.426186, 127.497552, 119.944223, 112.277409 ] }, { "date": "2024-07-05", "close": 157.597565, "volume": 2775000, "typical_volume": 3175025.1, "trend": 104.807221, "fair_value": 73.508115, "relative_strength": 35.060071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.631756, "energy": 95.686109, "activity_lines": [ 144.519557, 133.884182, 124.219591, 115.85342 ] }, { "date": "2024-07-12", "close": 141.104797, "volume": 3033000, "typical_volume": 3158325.1, "trend": 106.778655, "fair_value": 74.114389, "relative_strength": 18.500166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.519013, "energy": 84.741023, "activity_lines": [ 145.366544, 136.514126, 126.588209, 118.195199 ] }, { "date": "2024-07-19", "close": 133.774689, "volume": 1695000, "typical_volume": 3029975.1, "trend": 108.546572, "fair_value": 74.6751, "relative_strength": 16.909053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.115653, "energy": 62.241143, "activity_lines": [ 142.456848, 137.336532, 128.022073, 119.936879 ] }, { "date": "2024-07-26", "close": 129.651489, "volume": 961000, "typical_volume": 2573525.1, "trend": 110.083746, "fair_value": 75.202256, "relative_strength": 16.56362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.457563, "energy": 50.811132, "activity_lines": [ 137.806247, 136.99278, 128.876088, 121.298486 ] }, { "date": "2024-08-02", "close": 135.149078, "volume": 2347000, "typical_volume": 2534775.1, "trend": 111.882897, "fair_value": 75.778901, "relative_strength": 23.409637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.160328, "energy": 30.685307, "activity_lines": [ 135.698838, 137.332063, 130.115311, 122.915605 ] }, { "date": "2024-08-09", "close": 123.69577, "volume": 2765000, "typical_volume": 2577775.1, "trend": 113.384829, "fair_value": 76.289725, "relative_strength": 13.31564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.844873, "energy": 23.917059, "activity_lines": [ 130.445587, 135.297387, 130.099193, 123.677725 ] }, { "date": "2024-08-16", "close": 135.607224, "volume": 2563000, "typical_volume": 2659375.1, "trend": 115.286725, "fair_value": 76.85316, "relative_strength": 18.686337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.996472, "energy": 21.03609, "activity_lines": [ 131.42294, 135.295155, 131.132479, 125.111428 ] }, { "date": "2024-08-23", "close": 137.897873, "volume": 3112000, "typical_volume": 2691525.1, "trend": 117.162924, "fair_value": 77.439352, "relative_strength": 21.057267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.845925, "energy": 21.491561, "activity_lines": [ 133.530348, 135.451184, 132.246348, 126.570212 ] }, { "date": "2024-08-30", "close": 149.809311, "volume": 7863000, "typical_volume": 2889975.1, "trend": 119.404098, "fair_value": 78.101098, "relative_strength": 29.906067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.964447, "energy": 36.097163, "activity_lines": [ 139.333356, 137.598006, 134.358653, 128.67643 ] }, { "date": "2024-09-06", "close": 132.400284, "volume": 4121000, "typical_volume": 2889925.1, "trend": 121.027067, "fair_value": 78.639365, "relative_strength": 18.58905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.582515, "energy": 30.621299, "activity_lines": [ 137.9895, 136.406862, 134.674398, 129.514894 ] }, { "date": "2024-09-13", "close": 136.981598, "volume": 2577000, "typical_volume": 2916925.1, "trend": 122.691947, "fair_value": 79.191154, "relative_strength": 20.07742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.488098, "energy": 29.116886, "activity_lines": [ 138.356002, 136.281914, 135.33265, 130.544219 ] }, { "date": "2024-09-20", "close": 150.725586, "volume": 5796000, "typical_volume": 3140175.1, "trend": 124.669172, "fair_value": 79.824609, "relative_strength": 28.7009, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.931402, "energy": 37.883458, "activity_lines": [ 142.418111, 139.03071, 137.1995, 132.352841 ] }, { "date": "2024-09-27", "close": 142.937317, "volume": 6723000, "typical_volume": 3387125.1, "trend": 126.284738, "fair_value": 80.405169, "relative_strength": 17.778998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.442056, "energy": 29.246123, "activity_lines": [ 142.87624, 140.188533, 138.154447, 133.531431 ] }, { "date": "2024-10-04", "close": 134.690948, "volume": 1799000, "typical_volume": 3411225.1, "trend": 127.421321, "fair_value": 80.928411, "relative_strength": 12.932874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.402131, "energy": 26.520368, "activity_lines": [ 140.249616, 139.680423, 138.171315, 134.073767 ] }, { "date": "2024-10-11", "close": 141.104797, "volume": 1957000, "typical_volume": 3399025.1, "trend": 128.7717, "fair_value": 81.510097, "relative_strength": 14.550682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.362923, "energy": 27.532308, "activity_lines": [ 140.768833, 140.246841, 138.692127, 134.956572 ] }, { "date": "2024-10-18", "close": 131.942154, "volume": 2807000, "typical_volume": 3430675.1, "trend": 129.641712, "fair_value": 82.029087, "relative_strength": 4.061843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.240053, "energy": 11.948375, "activity_lines": [ 137.653535, 139.039037, 138.235592, 135.161117 ] }, { "date": "2024-10-25", "close": 136.523483, "volume": 1972000, "typical_volume": 3404175.1, "trend": 130.635278, "fair_value": 82.583387, "relative_strength": 7.889105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.889089, "energy": 14.967915, "activity_lines": [ 136.401309, 138.514269, 138.141199, 135.605102 ] }, { "date": "2024-11-01", "close": 131.484024, "volume": 1328000, "typical_volume": 3325375.1, "trend": 131.373389, "fair_value": 83.09746, "relative_strength": 6.043998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.192102, "energy": 9.367803, "activity_lines": [ 134.41607, 137.056576, 137.494866, 135.65986 ] }, { "date": "2024-11-08", "close": 130.567764, "volume": 2160000, "typical_volume": 3116109.6, "trend": 131.701911, "fair_value": 83.584864, "relative_strength": 1.495309, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.76807, "energy": 11.929323, "activity_lines": [ 132.888965, 135.548906, 136.745999, 135.607884 ] }, { "date": "2024-11-15", "close": 121.863235, "volume": 1849000, "typical_volume": 3010150.0, "trend": 132.007332, "fair_value": 84.005081, "relative_strength": -2.171236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.893269, "energy": 33.755923, "activity_lines": [ 128.735228, 132.80844, 135.214527, 134.973131 ] }, { "date": "2024-11-22", "close": 120.488838, "volume": 1240825, "typical_volume": 2933441.25, "trend": 132.160043, "fair_value": 84.407575, "relative_strength": -4.202979, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.194413, "energy": 49.281681, "activity_lines": [ 125.40613, 130.009667, 133.663421, 134.230002 ] }, { "date": "2024-11-29", "close": 118.656311, "volume": 794000, "typical_volume": 2821491.25, "trend": 132.282212, "fair_value": 84.810206, "relative_strength": -3.199582, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.927214, "energy": 57.702754, "activity_lines": [ 122.229744, 127.177576, 132.114497, 133.358794 ] }, { "date": "2024-12-06", "close": 125.986435, "volume": 869000, "typical_volume": 2780191.25, "trend": 132.786158, "fair_value": 85.267252, "relative_strength": -1.659792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.903698, "energy": 54.959476, "activity_lines": [ 122.687878, 126.261312, 131.370578, 132.952615 ] }, { "date": "2024-12-13", "close": 118.198174, "volume": 711000, "typical_volume": 2767691.25, "trend": 132.984682, "fair_value": 85.671402, "relative_strength": -7.207079, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.224899, "energy": 65.093544, "activity_lines": [ 120.91643, 124.237198, 129.922006, 132.011454 ] }, { "date": "2024-12-20", "close": 115.449379, "volume": 555000, "typical_volume": 2678091.25, "trend": 132.862513, "fair_value": 86.060903, "relative_strength": -7.484469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.2493, "energy": 68.834174, "activity_lines": [ 119.053357, 122.013172, 128.266184, 130.880144 ] }, { "date": "2024-12-27", "close": 115.907516, "volume": 376000, "typical_volume": 2558641.25, "trend": 132.847242, "fair_value": 86.454826, "relative_strength": -10.271725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.325337, "energy": 68.695878, "activity_lines": [ 117.770587, 120.338906, 126.747802, 129.786274 ] }, { "date": "2025-01-03", "close": 111.784317, "volume": 394000, "typical_volume": 2450191.25, "trend": 132.526549, "fair_value": 86.818852, "relative_strength": -12.150802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.620268, "energy": 78.40083, "activity_lines": [ 115.418838, 118.206506, 124.873822, 128.427375 ] }, { "date": "2025-01-10", "close": 110.868057, "volume": 484000, "typical_volume": 2318791.25, "trend": 131.946248, "fair_value": 87.157199, "relative_strength": -13.36123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.725312, "energy": 79.811372, "activity_lines": [ 113.219802, 116.357317, 123.026021, 127.030053 ] }, { "date": "2025-01-17", "close": 108.577393, "volume": 560000, "typical_volume": 1953641.25, "trend": 130.888446, "fair_value": 87.469474, "relative_strength": -15.722895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.383376, "energy": 83.955281, "activity_lines": [ 111.265104, 114.466479, 121.088775, 125.522385 ] }, { "date": "2025-01-24", "close": 110.868057, "volume": 193000, "typical_volume": 1757241.25, "trend": 129.743115, "fair_value": 87.785044, "relative_strength": -15.377041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.025857, "energy": 77.788386, "activity_lines": [ 110.715345, 113.39195, 119.56603, 124.230747 ] }, { "date": "2025-02-07", "close": 113.616852, "volume": 539614, "typical_volume": 1655371.95, "trend": 128.277092, "fair_value": 88.093973, "relative_strength": -13.184874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.383918, "energy": 62.443637, "activity_lines": [ 111.387273, 113.017114, 118.407609, 123.190343 ] }, { "date": "2025-02-14", "close": 114.533119, "volume": 439902, "typical_volume": 1387567.05, "trend": 127.391369, "fair_value": 88.44195, "relative_strength": -11.351932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.712088, "energy": 49.388976, "activity_lines": [ 112.517334, 112.933818, 117.447713, 122.303635 ] }, { "date": "2025-02-21", "close": 120.030708, "volume": 600358, "typical_volume": 1081434.95, "trend": 126.933236, "fair_value": 88.793974, "relative_strength": -9.477014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.02809, "energy": 31.653249, "activity_lines": [ 115.296672, 113.92505, 117.183741, 121.828754 ] }, { "date": "2025-02-28", "close": 118.656311, "volume": 379034, "typical_volume": 1010436.65, "trend": 126.56673, "fair_value": 89.113917, "relative_strength": -7.98282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.680372, "energy": 25.220875, "activity_lines": [ 117.007034, 114.774678, 116.897954, 121.294759 ] }, { "date": "2025-03-07", "close": 120.488838, "volume": 853609, "typical_volume": 955267.1, "trend": 126.078056, "fair_value": 89.468383, "relative_strength": -4.701078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.917279, "energy": 25.941595, "activity_lines": [ 118.65631, 115.949163, 116.863048, 120.902637 ] }, { "date": "2025-03-14", "close": 119.572578, "volume": 834535, "typical_volume": 856643.85, "trend": 125.940616, "fair_value": 89.789742, "relative_strength": -2.927801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.639246, "energy": 21.705152, "activity_lines": [ 119.358781, 116.865429, 116.839051, 120.482928 ] }, { "date": "2025-03-21", "close": 124.61203, "volume": 1262252, "typical_volume": 821156.45, "trend": 125.57411, "fair_value": 90.142911, "relative_strength": -0.105945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.430621, "energy": 20.952106, "activity_lines": [ 121.34402, 118.631321, 117.353904, 120.397213 ] }, { "date": "2025-03-28", "close": 114.991249, "volume": 844915, "typical_volume": 797002.2, "trend": 124.810555, "fair_value": 90.417078, "relative_strength": -5.260997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.565218, "energy": 17.442816, "activity_lines": [ 119.450406, 118.414749, 117.009214, 119.714448 ] }, { "date": "2025-04-04", "close": 114.991249, "volume": 694303, "typical_volume": 723717.35, "trend": 123.649953, "fair_value": 90.697186, "relative_strength": -3.952012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.041622, "energy": 16.203487, "activity_lines": [ 117.892755, 118.12321, 116.743061, 119.080944 ] }, { "date": "2025-04-11", "close": 100.331009, "volume": 3159730, "typical_volume": 789253.85, "trend": 122.580978, "fair_value": 90.891737, "relative_strength": -8.529328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.741335, "energy": 49.242174, "activity_lines": [ 111.692695, 115.049557, 115.154868, 117.576496 ] }, { "date": "2025-04-18", "close": 100.778679, "volume": 1723359, "typical_volume": 813380.55, "trend": 121.374214, "fair_value": 91.111933, "relative_strength": -7.289204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.677562, "energy": 70.074408, "activity_lines": [ 106.985714, 112.248882, 113.711845, 116.169896 ] }, { "date": "2025-04-25", "close": 100.778679, "volume": 1092272, "typical_volume": 828294.15, "trend": 119.709317, "fair_value": 91.368274, "relative_strength": -9.299851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.795459, "energy": 77.591562, "activity_lines": [ 103.531659, 109.681628, 112.36268, 114.841152 ] }, { "date": "2025-05-02", "close": 106.677917, "volume": 669367, "typical_volume": 818312.5, "trend": 118.50067, "fair_value": 91.668373, "relative_strength": -8.017205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.65562, "energy": 73.154095, "activity_lines": [ 103.632907, 108.437043, 111.660479, 114.000417 ] }, { "date": "2025-05-09", "close": 105.20311, "volume": 1621336, "typical_volume": 863829.3, "trend": 117.517742, "fair_value": 91.96496, "relative_strength": -9.646395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.317837, "energy": 60.759262, "activity_lines": [ 103.796775, 107.167089, 110.909765, 113.14251 ] }, { "date": "2025-05-16", "close": 110.119141, "volume": 1536270, "typical_volume": 912892.8, "trend": 116.484887, "fair_value": 92.267312, "relative_strength": -9.347169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.835334, "energy": 35.642223, "activity_lines": [ 106.251862, 107.035563, 110.689126, 112.66518 ] }, { "date": "2025-05-23", "close": 105.69471, "volume": 440534, "typical_volume": 916119.5, "trend": 115.609972, "fair_value": 92.527934, "relative_strength": -12.099014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.442892, "energy": 25.92786, "activity_lines": [ 106.579597, 106.288135, 110.072494, 111.96904 ] }, { "date": "2025-05-30", "close": 106.186317, "volume": 393178, "typical_volume": 916078.4, "trend": 114.598733, "fair_value": 92.778834, "relative_strength": -10.258019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.263451, "energy": 23.135064, "activity_lines": [ 106.743466, 105.882415, 109.551315, 111.361062 ] }, { "date": "2025-06-06", "close": 105.20311, "volume": 388376, "typical_volume": 911297.2, "trend": 113.722703, "fair_value": 93.034324, "relative_strength": -12.180596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.08927, "energy": 22.621636, "activity_lines": [ 106.219089, 105.632943, 108.963154, 110.754893 ] }, { "date": "2025-06-13", "close": 99.795471, "volume": 561484, "typical_volume": 911371.4, "trend": 112.69696, "fair_value": 93.246237, "relative_strength": -17.955998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.673971, "energy": 37.975138, "activity_lines": [ 103.990487, 104.57823, 107.886955, 109.856362 ] }, { "date": "2025-06-20", "close": 103.728302, "volume": 949761, "typical_volume": 949209.45, "trend": 112.092462, "fair_value": 93.507623, "relative_strength": -14.320017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.681186, "energy": 36.01133, "activity_lines": [ 103.433338, 104.514865, 107.227131, 109.277739 ] }, { "date": "2025-06-27", "close": 108.644333, "volume": 1171351, "typical_volume": 980796.3, "trend": 111.697645, "fair_value": 93.819831, "relative_strength": -12.006288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.053019, "energy": 27.899199, "activity_lines": [ 104.940922, 105.283554, 107.069499, 109.055279 ] }, { "date": "2025-07-04", "close": 103.728302, "volume": 440352, "typical_volume": 980818.8, "trend": 111.200045, "fair_value": 94.122314, "relative_strength": -15.358971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.177869, "energy": 28.358456, "activity_lines": [ 104.613187, 105.015407, 106.467352, 108.541128 ] }, { "date": "2025-07-11", "close": 103.728302, "volume": 296147, "typical_volume": 965608.25, "trend": 110.458107, "fair_value": 94.454999, "relative_strength": -15.478922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.009969, "energy": 26.764635, "activity_lines": [ 104.449319, 104.693631, 105.916657, 108.05908 ] }, { "date": "2025-07-18", "close": 105.20311, "volume": 438251, "typical_volume": 968569.1, "trend": 110.024938, "fair_value": 94.777829, "relative_strength": -16.175917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.187091, "energy": 19.32268, "activity_lines": [ 104.875375, 104.693631, 105.58405, 107.720048 ] }, { "date": "2025-07-25", "close": 102.745094, "volume": 352474, "typical_volume": 943512.35, "trend": 109.601462, "fair_value": 95.079455, "relative_strength": -17.640245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.524061, "energy": 31.973057, "activity_lines": [ 104.121584, 104.246719, 105.08141, 107.25038 ] }, { "date": "2025-08-01", "close": 100.77868, "volume": 476985, "typical_volume": 925634.85, "trend": 109.097167, "fair_value": 95.350565, "relative_strength": -19.002421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.622518, "energy": 44.072705, "activity_lines": [ 102.777867, 103.57635, 104.475985, 106.681169 ] }, { "date": "2025-08-08", "close": 104.219902, "volume": 509476, "typical_volume": 887996.05, "trend": 108.84502, "fair_value": 95.64478, "relative_strength": -17.714694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.161953, "energy": 32.985254, "activity_lines": [ 103.105602, 103.621041, 104.287791, 106.366506 ] }, { "date": "2025-08-15", "close": 102.253487, "volume": 833519, "typical_volume": 887426.25, "trend": 108.557868, "fair_value": 95.918547, "relative_strength": -19.850489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.992556, "energy": 37.473739, "activity_lines": [ 102.745092, 103.343955, 104.009425, 105.941246 ] }, { "date": "2025-08-22", "close": 98.320663, "volume": 768667, "typical_volume": 891144.45, "trend": 108.215977, "fair_value": 96.157691, "relative_strength": -20.521897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.525957, "energy": 50.785786, "activity_lines": [ 101.171962, 102.40544, 103.41716, 105.280781 ] }, { "date": "2025-08-29", "close": 116.018379, "volume": 2244561, "typical_volume": 845386.0, "trend": 108.387654, "fair_value": 96.468452, "relative_strength": -7.53905, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.987038, "energy": 8.103751, "activity_lines": [ 105.956899, 104.711505, 104.589776, 105.784162 ] }, { "date": "2025-09-05", "close": 114.051971, "volume": 1883663, "typical_volume": 853401.2, "trend": 108.402158, "fair_value": 96.768176, "relative_strength": -9.379348, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.248984, "energy": 23.615189, "activity_lines": [ 109.201482, 106.436587, 105.500412, 106.149602 ] }, { "date": "2025-09-12", "close": 115.526779, "volume": 1969695, "typical_volume": 897272.35, "trend": 108.43528, "fair_value": 97.076831, "relative_strength": -11.193267, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.084884, "energy": 42.297128, "activity_lines": [ 112.052782, 108.331494, 106.488301, 106.609255 ] }, { "date": "2025-09-19", "close": 114.051971, "volume": 636041, "typical_volume": 895606.05, "trend": 108.235989, "fair_value": 97.38649, "relative_strength": -12.074483, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.059418, "energy": 51.049224, "activity_lines": [ 113.658687, 109.743736, 107.265503, 106.971622 ] }, { "date": "2025-09-26", "close": 108.152733, "volume": 732190, "typical_volume": 851148.75, "trend": 107.88587, "fair_value": 97.654673, "relative_strength": -15.806941, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.193655, "energy": 52.326927, "activity_lines": [ 112.511614, 109.895687, 107.445757, 106.966251 ] }, { "date": "2025-10-03", "close": 107.661125, "volume": 389587, "typical_volume": 793814.6, "trend": 107.458279, "fair_value": 97.921274, "relative_strength": -19.19437, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.402825, "energy": 25.149198, "activity_lines": [ 110.5452, 109.904625, 107.565147, 106.951751 ] }, { "date": "2025-10-10", "close": 109.135933, "volume": 407178, "typical_volume": 792146.8, "trend": 107.110391, "fair_value": 98.21406, "relative_strength": -19.071887, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.025499, "energy": 9.426409, "activity_lines": [ 109.627539, 110.092328, 107.836699, 107.059987 ] }, { "date": "2025-10-17", "close": 105.69471, "volume": 720568, "typical_volume": 808516.3, "trend": 106.479814, "fair_value": 98.483219, "relative_strength": -20.919884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.170333, "energy": 18.306353, "activity_lines": [ 107.89054, 109.502403, 107.764128, 106.968652 ] }, { "date": "2025-10-24", "close": 106.186317, "volume": 345560, "typical_volume": 806375.5, "trend": 106.186316, "fair_value": 98.800497, "relative_strength": -20.666691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.048179, "energy": 17.467274, "activity_lines": [ 106.97288, 108.975047, 107.740719, 106.949717 ] }, { "date": "2025-10-31", "close": 106.186317, "volume": 595065, "typical_volume": 808054.55, "trend": 105.892818, "fair_value": 99.119867, "relative_strength": -21.992949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.869794, "energy": 15.45193, "activity_lines": [ 106.579598, 108.376185, 107.712627, 106.949717 ] }, { "date": "2025-11-07", "close": 103.728302, "volume": 649485, "typical_volume": 793040.75, "trend": 106.006062, "fair_value": 99.432891, "relative_strength": -21.562806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.395047, "energy": 17.911896, "activity_lines": [ 105.498072, 107.1874, 107.420006, 106.810071 ] }, { "date": "2025-11-14", "close": 115.035179, "volume": 1585986, "typical_volume": 813772.5, "trend": 106.481278, "fair_value": 99.77552, "relative_strength": -11.729356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.402048, "energy": 19.842118, "activity_lines": [ 108.447693, 108.277866, 108.204231, 107.392595 ] }, { "date": "2025-11-21", "close": 106.677917, "volume": 971413, "typical_volume": 840325.55, "trend": 106.677919, "fair_value": 100.049936, "relative_strength": -14.705377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.396993, "energy": 9.049728, "activity_lines": [ 108.218277, 107.830953, 108.162093, 107.405281 ] }, { "date": "2025-11-28", "close": 113.068764, "volume": 414333, "typical_volume": 846234.85, "trend": 106.890948, "fair_value": 100.363227, "relative_strength": -13.082179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.574701, "energy": 25.163137, "activity_lines": [ 110.053596, 108.706901, 108.714562, 107.817594 ] }, { "date": "2025-12-05", "close": 111.593956, "volume": 361100, "typical_volume": 842377.3, "trend": 107.103976, "fair_value": 100.666541, "relative_strength": -14.835799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.133746, "energy": 37.768358, "activity_lines": [ 110.938483, 109.332578, 109.082094, 108.121014 ] }, { "date": "2025-12-12", "close": 116.018379, "volume": 816490, "typical_volume": 865578.1, "trend": 107.300617, "fair_value": 100.919785, "relative_strength": -11.663053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.35931, "energy": 53.939356, "activity_lines": [ 112.937668, 110.700129, 109.840568, 108.696136 ] }, { "date": "2025-12-19", "close": 112.085556, "volume": 577385, "typical_volume": 870598.1, "trend": 107.513645, "fair_value": 101.164027, "relative_strength": -12.719783, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.89892, "energy": 50.43357, "activity_lines": [ 112.806574, 111.20067, 110.16128, 109.004842 ] }, { "date": "2025-12-26", "close": 109.627541, "volume": 438883, "typical_volume": 867068.45, "trend": 107.628353, "fair_value": 101.387284, "relative_strength": -16.758479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.997997, "energy": 34.656426, "activity_lines": [ 112.052783, 111.200671, 110.194054, 109.141222 ] }, { "date": "2026-01-02", "close": 113.560364, "volume": 475430, "typical_volume": 849164.0, "trend": 107.906928, "fair_value": 101.665556, "relative_strength": -15.714029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.80523, "energy": 31.245314, "activity_lines": [ 112.413291, 111.844223, 110.575632, 109.523933 ] }, { "date": "2026-01-09", "close": 117.001587, "volume": 1234818, "typical_volume": 872471.55, "trend": 108.480465, "fair_value": 101.963796, "relative_strength": -15.492539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.298092, "energy": 33.540373, "activity_lines": [ 113.8881, 112.97938, 111.231103, 110.110685 ] }, { "date": "2026-01-16", "close": 133.224503, "volume": 2739767, "typical_volume": 897231.85, "trend": 109.463672, "fair_value": 102.365505, "relative_strength": -6.980084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.278102, "energy": 73.326863, "activity_lines": [ 120.41004, 116.867516, 113.342656, 111.707075 ] }, { "date": "2026-01-23", "close": 134.207703, "volume": 1636475, "typical_volume": 884872.45, "trend": 110.315784, "fair_value": 102.782407, "relative_strength": -7.723073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.798526, "energy": 85.341842, "activity_lines": [ 126.112637, 120.398121, 115.465914, 113.303464 ] }, { "date": "2026-01-30", "close": 134.69931, "volume": 2109272, "typical_volume": 891851.3, "trend": 111.348151, "fair_value": 103.187296, "relative_strength": -7.4803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.487883, "energy": 87.045629, "activity_lines": [ 130.504294, 123.669518, 117.540012, 114.876594 ] }, { "date": "2026-02-06", "close": 129.291672, "volume": 1503981, "typical_volume": 935248.3, "trend": 112.200263, "fair_value": 103.552291, "relative_strength": -10.116313, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.5584, "energy": 81.514799, "activity_lines": [ 131.421953, 125.448228, 119.007799, 116.034241 ] }, { "date": "2026-02-13", "close": 130.274872, "volume": 837594, "typical_volume": 940518.5, "trend": 113.035989, "fair_value": 103.929342, "relative_strength": -13.953875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.716003, "energy": 77.63358, "activity_lines": [ 131.618592, 127.11074, 120.496654, 117.200345 ] }, { "date": "2026-02-27", "close": 142.564957, "volume": 2428595, "typical_volume": 1042468.9, "trend": 114.363318, "fair_value": 104.372102, "relative_strength": -10.250117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.769429, "energy": 74.565854, "activity_lines": [ 135.027041, 130.66816, 123.05065, 119.105439 ] }, { "date": "2026-03-06", "close": 133.224503, "volume": 1531971, "typical_volume": 1098708.55, "trend": 115.444845, "fair_value": 104.747668, "relative_strength": -11.149606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.744065, "energy": 51.567517, "activity_lines": [ 134.699308, 132.04465, 124.54887, 120.32229 ] }, { "date": "2026-03-13", "close": 133.224503, "volume": 866830, "typical_volume": 1106021.65, "trend": 116.411665, "fair_value": 105.123233, "relative_strength": -10.097299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.116579, "energy": 47.209856, "activity_lines": [ 134.437121, 133.036796, 125.932383, 121.469365 ] }, { "date": "2026-03-20", "close": 133.716095, "volume": 1179580, "typical_volume": 1147722.65, "trend": 117.460419, "fair_value": 105.533846, "relative_strength": -9.580825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.875541, "energy": 44.46444, "activity_lines": [ 134.437119, 133.689286, 127.231619, 122.58578 ] }, { "date": "2026-03-27", "close": 148.955811, "volume": 6000332, "typical_volume": 1417986.0, "trend": 119.148257, "fair_value": 106.04058, "relative_strength": 2.533758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.94757, "energy": 51.091476, "activity_lines": [ 139.22206, 136.746166, 129.851163, 124.61774 ] }, { "date": "2026-04-03", "close": 157.804657, "volume": 4775327, "typical_volume": 1624278.1, "trend": 120.541133, "fair_value": 106.581554, "relative_strength": 10.658188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.311712, "energy": 57.273652, "activity_lines": [ 145.711222, 140.830941, 133.10979, 127.111702 ] }, { "date": "2026-04-10", "close": 179.926819, "volume": 9979968, "typical_volume": 2043977.2, "trend": 122.736961, "fair_value": 107.262768, "relative_strength": 16.197503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.121008, "energy": 85.643024, "activity_lines": [ 158.558457, 148.491016, 138.217783, 130.943036 ] }, { "date": "2026-04-17", "close": 178.451996, "volume": 5228473, "typical_volume": 2256830.2, "trend": 124.834468, "fair_value": 107.925639, "relative_strength": 11.044615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.757278, "energy": 91.391144, "activity_lines": [ 167.800596, 155.051685, 142.876309, 134.537555 ] }, { "date": "2026-04-24", "close": 178.943604, "volume": 7170770, "typical_volume": 2594652.05, "trend": 126.997523, "fair_value": 108.557674, "relative_strength": 5.542896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.818415, "energy": 89.297684, "activity_lines": [ 174.191439, 160.906233, 147.239874, 138.028467 ] }, { "date": "2026-05-01", "close": 188.775665, "volume": 3037636, "typical_volume": 2728478.85, "trend": 129.684954, "fair_value": 109.237048, "relative_strength": 11.467574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.98767, "energy": 90.793714, "activity_lines": [ 180.844468, 167.645666, 152.226135, 142.014153 ] }, { "date": "2026-05-08", "close": 187.792465, "volume": 4488296, "typical_volume": 2912069.15, "trend": 132.355999, "fair_value": 109.881362, "relative_strength": 4.03536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.983958, "energy": 81.265653, "activity_lines": [ 184.515107, 173.142685, 156.751227, 145.763025 ] }, { "date": "2026-05-15", "close": 233.019974, "volume": 9263033, "typical_volume": 3346351.55, "trend": 136.485467, "fair_value": 110.849582, "relative_strength": 30.081167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.563162, "energy": 84.933887, "activity_lines": [ 201.262395, 186.040569, 165.241919, 152.257475 ] }, { "date": "2026-05-22", "close": 262.516174, "volume": 13889372, "typical_volume": 4018876.0, "trend": 141.712849, "fair_value": 112.051326, "relative_strength": 42.014437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.138241, "energy": 95.074783, "activity_lines": [ 224.302206, 202.486935, 175.965894, 160.388488 ] }, { "date": "2026-05-29", "close": 256.125336, "volume": 2376579, "typical_volume": 4113933.45, "trend": 146.710816, "fair_value": 113.212626, "relative_strength": 30.437877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.76681, "energy": 93.587715, "activity_lines": [ 239.60746, 215.420574, 185.353178, 167.769939 ] }, { "date": "2026-06-05", "close": 236.952805, "volume": 3964339, "typical_volume": 4250409.5, "trend": 151.069699, "fair_value": 114.228018, "relative_strength": 19.620482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.293198, "energy": 86.81427, "activity_lines": [ 243.37642, 222.642675, 192.235625, 173.592003 ] }, { "date": "2026-06-12", "close": 237.444397, "volume": 3625986, "typical_volume": 4294720.45, "trend": 155.526902, "fair_value": 115.242902, "relative_strength": 22.039181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.316057, "energy": 68.233078, "activity_lines": [ 244.097436, 228.35421, 198.593694, 179.164564 ] }, { "date": "2026-06-19", "close": 281.0, "volume": 8731510, "typical_volume": 4649472.2, "trend": 161.059063, "fair_value": 116.521301, "relative_strength": 36.379609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.685851, "energy": 71.198174, "activity_lines": [ 256.026857, 240.536952, 208.60363, 187.259603 ] }, { "date": "2026-06-26", "close": 255.0, "volume": 10898327, "typical_volume": 5088924.95, "trend": 166.003132, "fair_value": 117.641923, "relative_strength": 28.45233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.865665, "energy": 59.991731, "activity_lines": [ 256.090942, 246.154726, 215.438366, 193.320308 ] }, { "date": "2026-07-03", "close": 293.5, "volume": 8261955, "typical_volume": 5426823.65, "trend": 172.017507, "fair_value": 119.018751, "relative_strength": 39.981289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.224826, "energy": 68.210179, "activity_lines": [ 269.48944, 257.380718, 225.366907, 201.545913 ] }, { "date": "2026-07-10", "close": 295.0, "volume": 7156674, "typical_volume": 5742777.65, "trend": 178.131042, "fair_value": 120.399966, "relative_strength": 43.944534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.504363, "energy": 67.931345, "activity_lines": [ 280.896293, 266.796594, 234.656361, 209.480267 ] }, { "date": "2026-07-17", "close": 268.0, "volume": 8385317, "typical_volume": 6040613.75, "trend": 183.197096, "fair_value": 121.613333, "relative_strength": 37.982475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.296503, "energy": 57.305518, "activity_lines": [ 279.433333, 269.372028, 240.589981, 215.278264 ] }, { "date": "2026-07-24", "close": 243.5, "volume": 5291851, "typical_volume": 6228607.75, "trend": 187.577577, "fair_value": 122.665988, "relative_strength": 21.987803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.821967, "energy": 49.294698, "activity_lines": [ 267.766667, 266.034597, 243.592958, 219.168774 ] }, { "date": "2026-07-31", "close": 210.5, "volume": 3688967, "typical_volume": 6369714.6, "trend": 190.939992, "fair_value": 123.517427, "relative_strength": 6.547218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.679584, "energy": 22.418006, "activity_lines": [ 247.6, 256.506621, 242.927957, 220.64764 ] }, { "date": "2026-08-07", "close": 225.0, "volume": 2275957, "typical_volume": 6424533.45, "trend": 194.654647, "fair_value": 124.454524, "relative_strength": 10.672491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.163954, "energy": 24.485471, "activity_lines": [ 235.233333, 250.560756, 243.275929, 222.84506 ] }, { "date": "2026-08-14", "close": 230.0, "volume": 2421930, "typical_volume": 6245613.35, "trend": 198.421261, "fair_value": 125.437131, "relative_strength": 8.906708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.918303, "energy": 25.090742, "activity_lines": [ 229.1, 246.089898, 243.665407, 225.125405 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }