{ "ticker": { "uuid": "80527266-25c0-4a81-89f8-2783ea43d5a9", "symbol": "EUHD", "name": "Invesco EURO STOXX High Dividend Low Volatility UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 94.615, "architecture_energy": 97.873, "architecture_maturity": 41.658, "architecture_confidence": 68.089, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 90.23, "upward_expansion": 99.96, "deceleration": 39.01, "rotation_down": 8.35, "downward_expansion": 21.96 }, "activity_lines": [ 33.771, 33.253132, 32.630726, 32.077328 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 34.355, "trend_reference": 31.353572, "distance_from_trend": 0.095728, "trend_direction": "Improving", "fair_value": 24.677425, "distance_from_fair_value": 0.392163, "fair_value_direction": "Improving", "relative_strength": 3.405418, "relative_strength_direction": "Weakening", "price_momentum": 0.136679, "excess_performance": 0.053796, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095728, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047158, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.392163, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063623, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.034054, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.026219, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.136679, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.319531, "read": "Demand-led" } ], "volume": { "latest": 2023, "relative_activity": 0.281224, "balance": 1.319531, "dry_up": 0.219919, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.012128, "annualized_volatility": 0.110969, "from_high_reference": -0.004203, "from_low_reference": 0.272037 }, "levels": { "trend_reference": 31.353572, "fair_value_reference": 24.677425, "structural_low": 28.308891, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.007104, "positive_rate": 0.527778, "directional_follow_through": 0.527778, "median_excess_return": 0.004149, "regime_survival": 0.722222, "best_return": 0.139732, "worst_return": -0.111498, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.025529, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.006736, "regime_survival": 0.538462, "best_return": 0.131374, "worst_return": -0.059721, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.027621, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.001951, "regime_survival": 0.285714, "best_return": 0.196309, "worst_return": -0.158264, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.057335, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.035, "regime_survival": 0.5, "best_return": 0.283487, "worst_return": -0.122562, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.036724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.049251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.037564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.005207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.018483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": 0.058271, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.008377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.037657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.078095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-19", "tenure": "Established", "return": 0.025681, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.094446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": 0.043603, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.074703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.078631, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.520235, "volume": 0, "typical_volume": 1139.4, "trend": 19.295056, "fair_value": 19.169609, "relative_strength": 1.563206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.119062, "energy": 54.053813, "activity_lines": [ 18.940184, 19.052195, 19.161024, 19.205374 ] }, { "date": "2023-08-25", "close": 18.58456, "volume": 1655, "typical_volume": 1222.15, "trend": 19.262201, "fair_value": 19.179527, "relative_strength": 0.708567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.527699, "energy": 72.365508, "activity_lines": [ 18.776094, 18.954816, 19.096593, 19.159536 ] }, { "date": "2023-09-01", "close": 19.013369, "volume": 350, "typical_volume": 1239.65, "trend": 19.233991, "fair_value": 19.192954, "relative_strength": 1.81876, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.915619, "energy": 64.627589, "activity_lines": [ 18.802108, 18.953257, 19.076814, 19.143482 ] }, { "date": "2023-09-08", "close": 18.807543, "volume": 460, "typical_volume": 1258.15, "trend": 19.208845, "fair_value": 19.203992, "relative_strength": 1.728976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.418626, "energy": 62.071803, "activity_lines": [ 18.793247, 18.911312, 19.039581, 19.11597 ] }, { "date": "2023-09-15", "close": 19.303009, "volume": 449, "typical_volume": 1231.8, "trend": 19.190427, "fair_value": 19.218853, "relative_strength": 1.955132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.553942, "energy": 20.900955, "activity_lines": [ 18.964979, 18.967249, 19.052881, 19.122045 ] }, { "date": "2023-09-22", "close": 19.298656, "volume": 0, "typical_volume": 1133.0, "trend": 19.179171, "fair_value": 19.23794, "relative_strength": 3.417933, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.079568, "energy": 14.946988, "activity_lines": [ 19.11595, 19.015958, 19.068356, 19.129027 ] }, { "date": "2023-09-29", "close": 18.763674, "volume": 130, "typical_volume": 1078.25, "trend": 19.141948, "fair_value": 19.252444, "relative_strength": 0.800833, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.280372, "energy": 21.129545, "activity_lines": [ 19.036698, 18.965875, 19.034027, 19.102221 ] }, { "date": "2023-10-06", "close": 18.441813, "volume": 0, "typical_volume": 1078.25, "trend": 19.113985, "fair_value": 19.262938, "relative_strength": 0.028724, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.775232, "energy": 30.952882, "activity_lines": [ 18.838219, 18.86688, 18.972124, 19.057051 ] }, { "date": "2023-10-13", "close": 18.306974, "volume": 0, "typical_volume": 1076.55, "trend": 19.11131, "fair_value": 19.274707, "relative_strength": -1.431593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.635495, "energy": 65.966413, "activity_lines": [ 18.632898, 18.76296, 18.901615, 19.004986 ] }, { "date": "2023-10-20", "close": 17.693701, "volume": 600, "typical_volume": 1106.55, "trend": 19.086529, "fair_value": 19.283338, "relative_strength": 0.203875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.991116, "energy": 86.384262, "activity_lines": [ 18.256523, 18.560848, 18.775498, 18.913527 ] }, { "date": "2023-10-27", "close": 17.663252, "volume": 100, "typical_volume": 1111.55, "trend": 19.03661, "fair_value": 19.298022, "relative_strength": 0.16019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.226793, "energy": 91.905819, "activity_lines": [ 17.977286, 18.377193, 18.654199, 18.821703 ] }, { "date": "2023-11-03", "close": 18.685377, "volume": 202, "typical_volume": 1102.85, "trend": 19.013276, "fair_value": 19.314019, "relative_strength": 3.250436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.306357, "energy": 77.447985, "activity_lines": [ 18.147784, 18.39496, 18.63815, 18.799042 ] }, { "date": "2023-11-10", "close": 18.62014, "volume": 0, "typical_volume": 372.85, "trend": 18.985134, "fair_value": 19.320946, "relative_strength": 2.98316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.280466, "energy": 56.796186, "activity_lines": [ 18.301756, 18.399034, 18.620083, 18.773679 ] }, { "date": "2023-11-17", "close": 19.098581, "volume": 0, "typical_volume": 322.85, "trend": 18.971414, "fair_value": 19.329112, "relative_strength": 3.710108, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.294862, "energy": 13.450702, "activity_lines": [ 18.60332, 18.497246, 18.648678, 18.780998 ] }, { "date": "2023-11-24", "close": 19.163826, "volume": 1800, "typical_volume": 405.85, "trend": 18.94864, "fair_value": 19.335486, "relative_strength": 2.587084, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.374611, "energy": 24.040478, "activity_lines": [ 18.873859, 18.602029, 18.684144, 18.793412 ] }, { "date": "2023-12-01", "close": 19.137726, "volume": 0, "typical_volume": 398.85, "trend": 18.935255, "fair_value": 19.342486, "relative_strength": 2.243796, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.448233, "energy": 32.320675, "activity_lines": [ 19.037689, 18.704598, 18.716101, 18.805611 ] }, { "date": "2023-12-08", "close": 19.581373, "volume": 0, "typical_volume": 396.35, "trend": 18.940955, "fair_value": 19.354423, "relative_strength": 2.732725, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.965374, "energy": 46.942728, "activity_lines": [ 19.251103, 18.890755, 18.790678, 18.847296 ] }, { "date": "2023-12-15", "close": 19.787149, "volume": 10, "typical_volume": 394.35, "trend": 18.956149, "fair_value": 19.366693, "relative_strength": 2.575688, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.183635, "energy": 71.671781, "activity_lines": [ 19.473377, 19.099459, 18.883475, 18.901889 ] }, { "date": "2023-12-22", "close": 19.581493, "volume": 0, "typical_volume": 374.35, "trend": 18.979045, "fair_value": 19.378173, "relative_strength": 1.774988, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.46775, "energy": 70.552423, "activity_lines": [ 19.549297, 19.246311, 18.95541, 18.942234 ] }, { "date": "2023-12-29", "close": 19.371454, "volume": 0, "typical_volume": 287.8, "trend": 18.980937, "fair_value": 19.386791, "relative_strength": 0.757452, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.155181, "energy": 67.809297, "activity_lines": [ 19.523011, 19.3318, 19.004759, 18.96755 ] }, { "date": "2024-01-05", "close": 19.520229, "volume": 110, "typical_volume": 293.3, "trend": 18.987511, "fair_value": 19.393159, "relative_strength": 1.030495, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.226395, "energy": 71.694237, "activity_lines": [ 19.532474, 19.413835, 19.066571, 19.002343 ] }, { "date": "2024-01-12", "close": 19.572739, "volume": 0, "typical_volume": 210.55, "trend": 18.987717, "fair_value": 19.401309, "relative_strength": 0.924977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.543516, "energy": 55.647632, "activity_lines": [ 19.533941, 19.471654, 19.128623, 19.0401 ] }, { "date": "2024-01-19", "close": 19.520229, "volume": 0, "typical_volume": 193.05, "trend": 19.010044, "fair_value": 19.410038, "relative_strength": 1.291664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.758588, "energy": 52.558534, "activity_lines": [ 19.518479, 19.503792, 19.180969, 19.074456 ] }, { "date": "2024-01-26", "close": 19.739019, "volume": 5310, "typical_volume": 435.55, "trend": 19.0268, "fair_value": 19.421974, "relative_strength": 0.265502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.326766, "energy": 61.76998, "activity_lines": [ 19.593743, 19.559345, 19.251737, 19.121486 ] }, { "date": "2024-02-02", "close": 19.454592, "volume": 0, "typical_volume": 413.1, "trend": 19.043652, "fair_value": 19.427778, "relative_strength": 0.164647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.83941, "energy": 61.737509, "activity_lines": [ 19.563695, 19.551539, 19.290982, 19.149086 ] }, { "date": "2024-02-09", "close": 19.253307, "volume": 0, "typical_volume": 413.1, "trend": 19.044932, "fair_value": 19.431809, "relative_strength": 0.476131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.272365, "energy": 37.759124, "activity_lines": [ 19.46101, 19.501849, 19.310335, 19.162612 ] }, { "date": "2024-02-16", "close": 19.625246, "volume": 1800, "typical_volume": 496.6, "trend": 19.056037, "fair_value": 19.43861, "relative_strength": 0.466082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.294922, "energy": 43.488296, "activity_lines": [ 19.5001, 19.517683, 19.365327, 19.200052 ] }, { "date": "2024-02-23", "close": 20.089079, "volume": 400, "typical_volume": 516.6, "trend": 19.075027, "fair_value": 19.448529, "relative_strength": 1.185251, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.969292, "energy": 61.99867, "activity_lines": [ 19.6903, 19.617053, 19.460391, 19.2667 ] }, { "date": "2024-03-01", "close": 20.285986, "volume": 850, "typical_volume": 559.1, "trend": 19.11659, "fair_value": 19.456748, "relative_strength": 2.215569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.467786, "energy": 84.063211, "activity_lines": [ 19.908213, 19.746734, 19.566363, 19.344826 ] }, { "date": "2024-03-08", "close": 20.382254, "volume": 0, "typical_volume": 529.1, "trend": 19.162219, "fair_value": 19.461249, "relative_strength": 1.395932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.012016, "energy": 95.009338, "activity_lines": [ 20.12175, 19.88111, 19.67208, 19.426482 ] }, { "date": "2024-03-15", "close": 20.46006, "volume": 0, "typical_volume": 524.1, "trend": 19.22688, "fair_value": 19.466191, "relative_strength": 1.507809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.306931, "energy": 94.299263, "activity_lines": [ 20.299379, 20.011254, 19.772405, 19.510213 ] }, { "date": "2024-03-22", "close": 21.005077, "volume": 0, "typical_volume": 514.0, "trend": 19.307564, "fair_value": 19.472356, "relative_strength": 4.347568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.431956, "energy": 98.573406, "activity_lines": [ 20.578229, 20.223404, 19.911318, 19.624936 ] }, { "date": "2024-03-29", "close": 21.50614, "volume": 0, "typical_volume": 514.0, "trend": 19.390657, "fair_value": 19.480477, "relative_strength": 5.994728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.996589, "energy": 99.17617, "activity_lines": [ 20.932112, 20.500614, 20.086904, 19.766779 ] }, { "date": "2024-04-05", "close": 21.558882, "volume": 600, "typical_volume": 544.0, "trend": 19.482368, "fair_value": 19.489395, "relative_strength": 8.243908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.35007, "energy": 97.173218, "activity_lines": [ 21.209105, 20.751306, 20.253771, 19.906665 ] }, { "date": "2024-04-12", "close": 21.453398, "volume": 0, "typical_volume": 454.0, "trend": 19.554048, "fair_value": 19.497879, "relative_strength": 8.610247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.54322, "energy": 89.555487, "activity_lines": [ 21.366077, 20.949731, 20.398877, 20.033828 ] }, { "date": "2024-04-19", "close": 21.391863, "volume": 50, "typical_volume": 456.5, "trend": 19.623821, "fair_value": 19.505533, "relative_strength": 8.865415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.530906, "energy": 70.427865, "activity_lines": [ 21.431127, 21.100625, 20.527219, 20.152397 ] }, { "date": "2024-04-26", "close": 21.774254, "volume": 0, "typical_volume": 456.5, "trend": 19.724174, "fair_value": 19.516604, "relative_strength": 10.119257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.20092, "energy": 73.192577, "activity_lines": [ 21.561521, 21.282163, 20.681245, 20.291134 ] }, { "date": "2024-05-03", "close": 21.932482, "volume": 130, "typical_volume": 462.5, "trend": 19.840529, "fair_value": 19.526661, "relative_strength": 11.30917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.060711, "energy": 73.690514, "activity_lines": [ 21.69338, 21.453396, 20.839898, 20.433606 ] }, { "date": "2024-05-10", "close": 22.490683, "volume": 0, "typical_volume": 462.5, "trend": 19.979986, "fair_value": 19.539669, "relative_strength": 9.191025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.854853, "energy": 76.869118, "activity_lines": [ 21.982882, 21.692604, 21.041498, 20.604584 ] }, { "date": "2024-05-17", "close": 23.035704, "volume": 0, "typical_volume": 462.5, "trend": 20.158053, "fair_value": 19.555325, "relative_strength": 8.905585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.128675, "energy": 91.717092, "activity_lines": [ 22.391938, 21.990821, 21.281151, 20.801727 ] }, { "date": "2024-05-24", "close": 22.723635, "volume": 291, "typical_volume": 471.55, "trend": 20.326733, "fair_value": 19.568618, "relative_strength": 8.089099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.249464, "energy": 90.815095, "activity_lines": [ 22.591484, 22.184054, 21.473634, 20.967248 ] }, { "date": "2024-05-31", "close": 22.736822, "volume": 1134, "typical_volume": 528.25, "trend": 20.461781, "fair_value": 19.581778, "relative_strength": 7.286459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.911652, "energy": 86.424367, "activity_lines": [ 22.706641, 22.338528, 21.652119, 21.122738 ] }, { "date": "2024-06-07", "close": 22.508266, "volume": 0, "typical_volume": 528.25, "trend": 20.591385, "fair_value": 19.593014, "relative_strength": 3.872049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.401628, "energy": 68.436397, "activity_lines": [ 22.681441, 22.419961, 21.793769, 21.254769 ] }, { "date": "2024-06-14", "close": 21.112043, "volume": 906, "typical_volume": 308.05, "trend": 20.6585, "fair_value": 19.594829, "relative_strength": -0.908294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.202762, "energy": 46.481309, "activity_lines": [ 22.152448, 22.229315, 21.788217, 21.28836 ] }, { "date": "2024-06-21", "close": 21.442413, "volume": 45, "typical_volume": 310.3, "trend": 20.734453, "fair_value": 19.599674, "relative_strength": 0.792952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.833262, "energy": 31.002239, "activity_lines": [ 21.825488, 22.10686, 21.807591, 21.338935 ] }, { "date": "2024-06-28", "close": 21.433361, "volume": 0, "typical_volume": 310.3, "trend": 20.810974, "fair_value": 19.605004, "relative_strength": 0.820864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.15229, "energy": 37.663978, "activity_lines": [ 21.601729, 21.982959, 21.816637, 21.384026 ] }, { "date": "2024-07-05", "close": 22.094105, "volume": 79, "typical_volume": 224.25, "trend": 20.894732, "fair_value": 19.614939, "relative_strength": 3.712375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.766478, "energy": 37.900044, "activity_lines": [ 21.684237, 21.978438, 21.878229, 21.466808 ] }, { "date": "2024-07-12", "close": 22.343012, "volume": 8471, "typical_volume": 627.8, "trend": 20.979928, "fair_value": 19.626051, "relative_strength": 1.750012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.982732, "energy": 27.329319, "activity_lines": [ 21.892562, 22.013358, 21.951771, 21.560246 ] }, { "date": "2024-07-19", "close": 22.229872, "volume": 1134, "typical_volume": 642.0, "trend": 21.068207, "fair_value": 19.63545, "relative_strength": 2.712803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.898304, "energy": 39.9672, "activity_lines": [ 22.074191, 22.020243, 22.003804, 21.640887 ] }, { "date": "2024-07-26", "close": 22.053373, "volume": 0, "typical_volume": 642.0, "trend": 21.157604, "fair_value": 19.644311, "relative_strength": 1.246679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.899152, "energy": 40.39519, "activity_lines": [ 22.122464, 21.99978, 22.029772, 21.704446 ] }, { "date": "2024-08-02", "close": 21.039633, "volume": 81, "typical_volume": 646.05, "trend": 21.208251, "fair_value": 19.645415, "relative_strength": -0.491122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.966612, "energy": 8.885232, "activity_lines": [ 21.792093, 21.81286, 21.951235, 21.696835 ] }, { "date": "2024-08-09", "close": 20.967226, "volume": 1633, "typical_volume": 727.7, "trend": 21.254734, "fair_value": 19.643145, "relative_strength": -0.808347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.671508, "energy": 21.060569, "activity_lines": [ 21.463836, 21.643394, 21.863042, 21.681285 ] }, { "date": "2024-08-16", "close": 21.772785, "volume": 0, "typical_volume": 727.7, "trend": 21.329819, "fair_value": 19.646606, "relative_strength": 0.190732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.164098, "energy": 20.77563, "activity_lines": [ 21.479223, 21.652568, 21.851749, 21.714708 ] }, { "date": "2024-08-23", "close": 21.980961, "volume": 0, "typical_volume": 697.7, "trend": 21.40455, "fair_value": 19.652116, "relative_strength": -0.242044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.857789, "energy": 20.61266, "activity_lines": [ 21.602017, 21.712964, 21.859013, 21.756717 ] }, { "date": "2024-08-30", "close": 22.00359, "volume": 400, "typical_volume": 717.7, "trend": 21.489517, "fair_value": 19.656835, "relative_strength": -0.911084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.135679, "energy": 10.562264, "activity_lines": [ 21.748949, 21.761676, 21.866422, 21.795365 ] }, { "date": "2024-09-06", "close": 21.813515, "volume": 0, "typical_volume": 715.2, "trend": 21.574857, "fair_value": 19.662333, "relative_strength": 2.465585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.952175, "energy": 20.542642, "activity_lines": [ 21.835841, 21.765625, 21.853109, 21.816268 ] }, { "date": "2024-09-13", "close": 21.997143, "volume": 0, "typical_volume": 715.2, "trend": 21.653921, "fair_value": 19.669202, "relative_strength": 2.106694, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.371539, "energy": 28.073055, "activity_lines": [ 21.93235, 21.79605, 21.855276, 21.843512 ] }, { "date": "2024-09-20", "close": 22.333012, "volume": 0, "typical_volume": 708.7, "trend": 21.728718, "fair_value": 19.679049, "relative_strength": 4.428413, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.537874, "energy": 38.944396, "activity_lines": [ 22.072155, 21.889305, 21.888369, 21.887325 ] }, { "date": "2024-09-27", "close": 22.590664, "volume": 353, "typical_volume": 726.35, "trend": 21.805541, "fair_value": 19.691623, "relative_strength": 2.893908, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.35506, "energy": 62.56468, "activity_lines": [ 22.260494, 22.029587, 21.944094, 21.942934 ] }, { "date": "2024-10-04", "close": 22.089157, "volume": 0, "typical_volume": 726.35, "trend": 21.862438, "fair_value": 19.701182, "relative_strength": 2.443675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.704193, "energy": 52.382382, "activity_lines": [ 22.241019, 22.072127, 21.95158, 21.961232 ] }, { "date": "2024-10-11", "close": 22.075359, "volume": 69, "typical_volume": 715.25, "trend": 21.916281, "fair_value": 19.709577, "relative_strength": 0.908676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.269535, "energy": 46.525529, "activity_lines": [ 22.211239, 22.111507, 21.962259, 21.974969 ] }, { "date": "2024-10-18", "close": 22.388222, "volume": 0, "typical_volume": 658.55, "trend": 21.962386, "fair_value": 19.719453, "relative_strength": 0.791458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.681322, "energy": 48.699834, "activity_lines": [ 22.26829, 22.18894, 22.005821, 22.005416 ] }, { "date": "2024-10-25", "close": 22.098362, "volume": 2, "typical_volume": 658.65, "trend": 21.982127, "fair_value": 19.728322, "relative_strength": 0.541913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.22466, "energy": 25.812336, "activity_lines": [ 22.20265, 22.187834, 22.023438, 22.014189 ] }, { "date": "2024-11-01", "close": 21.974136, "volume": 0, "typical_volume": 613.35, "trend": 21.995968, "fair_value": 19.735243, "relative_strength": 1.71197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.036263, "energy": 16.799993, "activity_lines": [ 22.111245, 22.158223, 22.031176, 22.013674 ] }, { "date": "2024-11-08", "close": 21.656673, "volume": 471, "typical_volume": 634.65, "trend": 22.002744, "fair_value": 19.74053, "relative_strength": 1.605046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.594754, "energy": 16.817122, "activity_lines": [ 21.95512, 22.071015, 22.004573, 21.991783 ] }, { "date": "2024-11-15", "close": 21.25639, "volume": 0, "typical_volume": 634.65, "trend": 21.998228, "fair_value": 19.744876, "relative_strength": 1.137744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.711719, "energy": 64.002623, "activity_lines": [ 21.6944, 21.917336, 21.938829, 21.943632 ] }, { "date": "2024-11-22", "close": 21.003336, "volume": 341, "typical_volume": 647.75, "trend": 21.972531, "fair_value": 19.750825, "relative_strength": -0.862192, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.214381, "energy": 84.675983, "activity_lines": [ 21.403926, 21.727777, 21.849827, 21.879445 ] }, { "date": "2024-11-29", "close": 21.136763, "volume": 0, "typical_volume": 224.2, "trend": 21.946007, "fair_value": 19.758154, "relative_strength": -0.678031, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.714633, "energy": 84.767888, "activity_lines": [ 21.250254, 21.580546, 21.778726, 21.825524 ] }, { "date": "2024-12-06", "close": 21.385216, "volume": 725, "typical_volume": 203.75, "trend": 21.909158, "fair_value": 19.764601, "relative_strength": 0.299341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.630738, "energy": 81.274759, "activity_lines": [ 21.243506, 21.500239, 21.737031, 21.789344 ] }, { "date": "2024-12-13", "close": 21.625244, "volume": 90, "typical_volume": 208.25, "trend": 21.862143, "fair_value": 19.772244, "relative_strength": 2.08481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.924762, "energy": 67.473589, "activity_lines": [ 21.356029, 21.485491, 21.722219, 21.771027 ] }, { "date": "2024-12-20", "close": 21.162178, "volume": 0, "typical_volume": 204.2, "trend": 21.810094, "fair_value": 19.77551, "relative_strength": 2.502508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.317099, "energy": 50.698047, "activity_lines": [ 21.316292, 21.394983, 21.665343, 21.725868 ] }, { "date": "2024-12-27", "close": 21.305723, "volume": 975, "typical_volume": 171.3, "trend": 21.762391, "fair_value": 19.778666, "relative_strength": 1.271059, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.455599, "energy": 39.794382, "activity_lines": [ 21.330684, 21.347178, 21.621556, 21.693328 ] }, { "date": "2025-01-03", "close": 21.472429, "volume": 6, "typical_volume": 171.6, "trend": 21.727863, "fair_value": 19.781156, "relative_strength": 1.648928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.586647, "energy": 32.01073, "activity_lines": [ 21.380485, 21.349364, 21.592032, 21.674621 ] }, { "date": "2025-01-10", "close": 21.810469, "volume": 7927, "typical_volume": 567.95, "trend": 21.751144, "fair_value": 19.784103, "relative_strength": 1.664939, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.27859, "energy": 19.459506, "activity_lines": [ 21.520589, 21.424393, 21.596134, 21.67995 ] }, { "date": "2025-01-17", "close": 22.227228, "volume": 0, "typical_volume": 547.95, "trend": 21.777305, "fair_value": 19.792537, "relative_strength": 1.782569, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.98255, "energy": 18.560572, "activity_lines": [ 21.771262, 21.578173, 21.640739, 21.710665 ] }, { "date": "2025-01-24", "close": 22.662514, "volume": 0, "typical_volume": 547.95, "trend": 21.818276, "fair_value": 19.802304, "relative_strength": 1.148362, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.479471, "energy": 51.536127, "activity_lines": [ 22.126898, 21.800721, 21.725734, 21.767776 ] }, { "date": "2025-01-31", "close": 22.954245, "volume": 400, "typical_volume": 567.95, "trend": 21.846948, "fair_value": 19.813035, "relative_strength": -0.165341, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.096541, "energy": 76.668824, "activity_lines": [ 22.479755, 22.050746, 21.834471, 21.841064 ] }, { "date": "2025-02-07", "close": 22.852369, "volume": 407, "typical_volume": 588.3, "trend": 21.863926, "fair_value": 19.821429, "relative_strength": -0.661299, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.23362, "energy": 92.176469, "activity_lines": [ 22.688753, 22.246776, 21.928947, 21.90593 ] }, { "date": "2025-02-14", "close": 23.449726, "volume": 400, "typical_volume": 590.65, "trend": 21.904588, "fair_value": 19.834809, "relative_strength": -0.117701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.082067, "energy": 97.276764, "activity_lines": [ 23.004873, 22.520224, 22.077842, 22.00824 ] }, { "date": "2025-02-21", "close": 23.653475, "volume": 0, "typical_volume": 590.65, "trend": 21.957925, "fair_value": 19.8548, "relative_strength": -0.179155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.464452, "energy": 97.226504, "activity_lines": [ 23.279626, 22.793181, 22.24205, 22.121071 ] }, { "date": "2025-02-28", "close": 24.195267, "volume": 154, "typical_volume": 594.9, "trend": 22.063113, "fair_value": 19.892493, "relative_strength": 1.566483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.931211, "energy": 98.429201, "activity_lines": [ 23.639893, 23.127769, 22.450408, 22.265416 ] }, { "date": "2025-03-07", "close": 25.246429, "volume": 3430, "typical_volume": 766.4, "trend": 22.205753, "fair_value": 19.932122, "relative_strength": 5.194383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.760113, "energy": 99.466145, "activity_lines": [ 24.248364, 23.598329, 22.748783, 22.470791 ] }, { "date": "2025-03-14", "close": 25.398573, "volume": 0, "typical_volume": 766.3, "trend": 22.326612, "fair_value": 19.967941, "relative_strength": 6.898423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.781197, "energy": 98.48978, "activity_lines": [ 24.754737, 24.024904, 23.048037, 22.676779 ] }, { "date": "2025-03-21", "close": 25.682693, "volume": 7268, "typical_volume": 1129.7, "trend": 22.450003, "fair_value": 20.006921, "relative_strength": 6.603179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.378001, "energy": 97.294048, "activity_lines": [ 25.18607, 24.431752, 23.358634, 22.893301 ] }, { "date": "2025-03-28", "close": 25.463779, "volume": 1133, "typical_volume": 1162.8, "trend": 22.565343, "fair_value": 20.042349, "relative_strength": 7.460714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.969407, "energy": 90.817788, "activity_lines": [ 25.395567, 24.728393, 23.630723, 23.087738 ] }, { "date": "2025-04-04", "close": 23.53548, "volume": 311, "typical_volume": 1178.35, "trend": 22.622742, "fair_value": 20.065569, "relative_strength": 9.31789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.976382, "energy": 67.473261, "activity_lines": [ 24.841611, 24.615588, 23.701035, 23.150327 ] }, { "date": "2025-04-11", "close": 22.566677, "volume": 15866, "typical_volume": 1954.6, "trend": 22.641726, "fair_value": 20.081668, "relative_strength": 8.49387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.621088, "energy": 32.730399, "activity_lines": [ 24.008707, 24.310765, 23.668227, 23.14671 ] }, { "date": "2025-04-18", "close": 23.856865, "volume": 4888, "typical_volume": 2199.0, "trend": 22.692521, "fair_value": 20.104194, "relative_strength": 10.379929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.837713, "energy": 33.713327, "activity_lines": [ 23.784515, 24.247568, 23.75085, 23.225106 ] }, { "date": "2025-04-25", "close": 24.984034, "volume": 275, "typical_volume": 2176.5, "trend": 22.7723, "fair_value": 20.135562, "relative_strength": 12.672308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.843254, "energy": 39.946152, "activity_lines": [ 24.038827, 24.371048, 23.92787, 23.372946 ] }, { "date": "2025-05-02", "close": 25.254185, "volume": 4300, "typical_volume": 2387.0, "trend": 22.877801, "fair_value": 20.169394, "relative_strength": 10.86078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.209791, "energy": 35.149641, "activity_lines": [ 24.429766, 24.515749, 24.113481, 23.533067 ] }, { "date": "2025-05-09", "close": 25.719955, "volume": 8336, "typical_volume": 2803.8, "trend": 22.999288, "fair_value": 20.204923, "relative_strength": 14.207144, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.692835, "energy": 60.396911, "activity_lines": [ 24.989935, 24.716032, 24.32617, 23.716432 ] }, { "date": "2025-05-16", "close": 26.530399, "volume": 7964, "typical_volume": 3153.25, "trend": 23.13736, "fair_value": 20.246229, "relative_strength": 15.157566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.751683, "energy": 89.274894, "activity_lines": [ 25.67462, 25.035947, 24.594341, 23.944246 ] }, { "date": "2025-05-23", "close": 26.083258, "volume": 500, "typical_volume": 3177.95, "trend": 23.27019, "fair_value": 20.282294, "relative_strength": 14.207795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.610882, "energy": 85.052206, "activity_lines": [ 25.94601, 25.251219, 24.795048, 24.134304 ] }, { "date": "2025-05-30", "close": 26.688763, "volume": 608, "typical_volume": 2812.0, "trend": 23.427345, "fair_value": 20.32272, "relative_strength": 16.243651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.287538, "energy": 89.254547, "activity_lines": [ 26.270809, 25.564133, 25.031465, 24.354857 ] }, { "date": "2025-06-06", "close": 26.786573, "volume": 1948, "typical_volume": 2909.4, "trend": 23.598341, "fair_value": 20.367563, "relative_strength": 14.969532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.761319, "energy": 89.126538, "activity_lines": [ 26.514563, 25.87654, 25.253967, 24.571581 ] }, { "date": "2025-06-13", "close": 26.264954, "volume": 1878, "typical_volume": 3003.3, "trend": 23.765293, "fair_value": 20.416621, "relative_strength": 14.296135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.197695, "energy": 62.766651, "activity_lines": [ 26.482284, 26.070055, 25.405081, 24.743621 ] }, { "date": "2025-06-20", "close": 26.466845, "volume": 180, "typical_volume": 2992.3, "trend": 23.94741, "fair_value": 20.468955, "relative_strength": 17.309759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.343528, "energy": 59.744552, "activity_lines": [ 26.48097, 26.250651, 25.558268, 24.917914 ] }, { "date": "2025-06-27", "close": 26.365898, "volume": 2276, "typical_volume": 3085.75, "trend": 24.121715, "fair_value": 20.522049, "relative_strength": 15.315755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.201062, "energy": 53.428758, "activity_lines": [ 26.450243, 26.341981, 25.685114, 25.073946 ] }, { "date": "2025-07-04", "close": 26.562984, "volume": 1260, "typical_volume": 3128.75, "trend": 24.294307, "fair_value": 20.576771, "relative_strength": 15.813429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.840887, "energy": 53.293289, "activity_lines": [ 26.466369, 26.423526, 25.813999, 25.231447 ] }, { "date": "2025-07-11", "close": 26.721611, "volume": 1089, "typical_volume": 3183.2, "trend": 24.464186, "fair_value": 20.636264, "relative_strength": 16.342535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.380937, "energy": 57.633585, "activity_lines": [ 26.543755, 26.505204, 25.943166, 25.388047 ] }, { "date": "2025-07-18", "close": 26.644701, "volume": 10940, "typical_volume": 3722.5, "trend": 24.646937, "fair_value": 20.694117, "relative_strength": 15.109993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.929727, "energy": 63.243093, "activity_lines": [ 26.599836, 26.546218, 26.050398, 25.528726 ] }, { "date": "2025-07-25", "close": 27.091743, "volume": 781, "typical_volume": 3590.05, "trend": 24.839804, "fair_value": 20.753297, "relative_strength": 16.76743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.182242, "energy": 85.435249, "activity_lines": [ 26.779615, 26.651699, 26.188542, 25.686455 ] }, { "date": "2025-08-01", "close": 26.94273, "volume": 6723, "typical_volume": 3926.2, "trend": 25.022147, "fair_value": 20.810558, "relative_strength": 16.716178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.197625, "energy": 75.643258, "activity_lines": [ 26.868062, 26.71988, 26.303707, 25.822128 ] }, { "date": "2025-08-08", "close": 27.457067, "volume": 3310, "typical_volume": 3728.3, "trend": 25.210367, "fair_value": 20.869787, "relative_strength": 17.998929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.292356, "energy": 80.909416, "activity_lines": [ 27.0895, 26.865951, 26.460503, 25.979219 ] }, { "date": "2025-08-15", "close": 28.053125, "volume": 5675, "typical_volume": 3955.4, "trend": 25.404564, "fair_value": 20.934348, "relative_strength": 17.868033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.580275, "energy": 92.233181, "activity_lines": [ 27.450018, 27.106426, 26.665618, 26.162623 ] }, { "date": "2025-08-22", "close": 28.351151, "volume": 2727, "typical_volume": 4076.2, "trend": 25.594185, "fair_value": 21.003896, "relative_strength": 16.665023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.940239, "energy": 94.649556, "activity_lines": [ 27.821111, 27.37806, 26.886785, 26.352726 ] }, { "date": "2025-08-29", "close": 27.44265, "volume": 9169, "typical_volume": 3741.35, "trend": 25.743799, "fair_value": 21.066759, "relative_strength": 13.112867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.830124, "energy": 84.502883, "activity_lines": [ 27.775606, 27.44658, 26.998497, 26.471981 ] }, { "date": "2025-09-05", "close": 27.159042, "volume": 9206, "typical_volume": 3957.25, "trend": 25.887354, "fair_value": 21.129969, "relative_strength": 9.90188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.172164, "energy": 63.026763, "activity_lines": [ 27.612172, 27.445794, 27.059979, 26.563287 ] }, { "date": "2025-09-12", "close": 27.435019, "volume": 612, "typical_volume": 3974.1, "trend": 26.020197, "fair_value": 21.196251, "relative_strength": 12.171284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.396602, "energy": 54.755231, "activity_lines": [ 27.526309, 27.480765, 27.132021, 26.663137 ] }, { "date": "2025-09-19", "close": 27.211733, "volume": 2414, "typical_volume": 3879.8, "trend": 26.138806, "fair_value": 21.26828, "relative_strength": 11.629712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.445993, "energy": 32.431741, "activity_lines": [ 27.367488, 27.459283, 27.171126, 26.74001 ] }, { "date": "2025-09-26", "close": 27.352499, "volume": 4090, "typical_volume": 3667.5, "trend": 26.244047, "fair_value": 21.343648, "relative_strength": 13.415456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.530377, "energy": 26.808522, "activity_lines": [ 27.311681, 27.454483, 27.214315, 26.818313 ] }, { "date": "2025-10-03", "close": 27.915567, "volume": 11471, "typical_volume": 3842.85, "trend": 26.333018, "fair_value": 21.421465, "relative_strength": 9.997914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.405816, "energy": 39.96211, "activity_lines": [ 27.510141, 27.539191, 27.303356, 26.926153 ] }, { "date": "2025-10-10", "close": 27.50783, "volume": 20169, "typical_volume": 4826.3, "trend": 26.403327, "fair_value": 21.495962, "relative_strength": 8.217415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.626457, "energy": 36.017435, "activity_lines": [ 27.54116, 27.534786, 27.346969, 27.001947 ] }, { "date": "2025-10-17", "close": 27.007864, "volume": 5076, "typical_volume": 5049.7, "trend": 26.447499, "fair_value": 21.563248, "relative_strength": 4.564496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.103263, "energy": 24.689405, "activity_lines": [ 27.382271, 27.429203, 27.336182, 27.040949 ] }, { "date": "2025-10-24", "close": 29.935839, "volume": 1421, "typical_volume": 5023.35, "trend": 26.596568, "fair_value": 21.643874, "relative_strength": 15.983874, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.699572, "energy": 60.793977, "activity_lines": [ 28.227852, 27.864147, 27.602731, 27.266004 ] }, { "date": "2025-10-31", "close": 27.930132, "volume": 4612, "typical_volume": 5160.05, "trend": 26.743056, "fair_value": 21.709245, "relative_strength": 10.701226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.022306, "energy": 42.631652, "activity_lines": [ 28.223256, 27.900186, 27.663263, 27.35204 ] }, { "date": "2025-11-07", "close": 28.250496, "volume": 11958, "typical_volume": 5748.95, "trend": 26.932517, "fair_value": 21.773375, "relative_strength": 10.912415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.739325, "energy": 44.108428, "activity_lines": [ 28.286939, 28.002127, 27.746377, 27.449294 ] }, { "date": "2025-11-14", "close": 28.153416, "volume": 2374, "typical_volume": 5753.85, "trend": 27.075735, "fair_value": 21.835723, "relative_strength": 7.193935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.211813, "energy": 54.783391, "activity_lines": [ 28.295933, 28.07173, 27.811751, 27.528062 ] }, { "date": "2025-11-21", "close": 27.901005, "volume": 7798, "typical_volume": 6080.75, "trend": 27.172968, "fair_value": 21.895794, "relative_strength": 5.839266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.132892, "energy": 29.373578, "activity_lines": [ 28.177752, 28.07736, 27.844575, 27.581305 ] }, { "date": "2025-11-28", "close": 28.575716, "volume": 3949, "typical_volume": 6223.75, "trend": 27.283686, "fair_value": 21.960928, "relative_strength": 6.277548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.859734, "energy": 35.523912, "activity_lines": [ 28.224931, 28.197192, 27.935285, 27.671805 ] }, { "date": "2025-12-05", "close": 28.726194, "volume": 7285, "typical_volume": 6041.0, "trend": 27.383893, "fair_value": 22.02816, "relative_strength": 5.599138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.743272, "energy": 38.509688, "activity_lines": [ 28.412945, 28.319584, 28.031497, 27.76487 ] }, { "date": "2025-12-12", "close": 28.592781, "volume": 3627, "typical_volume": 6183.3, "trend": 27.45264, "fair_value": 22.096761, "relative_strength": 5.151591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.923535, "energy": 37.74976, "activity_lines": [ 28.503417, 28.392744, 28.105091, 27.842863 ] }, { "date": "2025-12-19", "close": 28.782686, "volume": 1013, "typical_volume": 5897.8, "trend": 27.54262, "fair_value": 22.165015, "relative_strength": 3.257606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.513763, "energy": 52.616209, "activity_lines": [ 28.634372, 28.488118, 28.189624, 27.928672 ] }, { "date": "2025-12-26", "close": 28.826511, "volume": 225, "typical_volume": 5743.55, "trend": 27.613879, "fair_value": 22.234106, "relative_strength": 2.545446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.456921, "energy": 56.173506, "activity_lines": [ 28.737983, 28.568281, 28.269569, 28.011504 ] }, { "date": "2026-01-02", "close": 29.021284, "volume": 724, "typical_volume": 5496.0, "trend": 27.688369, "fair_value": 22.299542, "relative_strength": 2.729699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.810082, "energy": 55.084593, "activity_lines": [ 28.844819, 28.650791, 28.361542, 28.102304 ] }, { "date": "2026-01-09", "close": 29.537434, "volume": 5406, "typical_volume": 5629.95, "trend": 27.797452, "fair_value": 22.363461, "relative_strength": 3.027762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.312903, "energy": 68.323892, "activity_lines": [ 29.093999, 28.843775, 28.498062, 28.221599 ] }, { "date": "2026-01-16", "close": 29.659168, "volume": 25478, "typical_volume": 6445.4, "trend": 27.903863, "fair_value": 22.429883, "relative_strength": 3.18388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.913346, "energy": 73.416442, "activity_lines": [ 29.329676, 29.029669, 28.640527, 28.341709 ] }, { "date": "2026-01-23", "close": 29.342659, "volume": 5719, "typical_volume": 6271.05, "trend": 28.003088, "fair_value": 22.492527, "relative_strength": 3.790802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.822352, "energy": 79.255213, "activity_lines": [ 29.388757, 29.132404, 28.742294, 28.434535 ] }, { "date": "2026-01-30", "close": 29.367006, "volume": 36334, "typical_volume": 8057.15, "trend": 28.096555, "fair_value": 22.553472, "relative_strength": 3.179652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.271285, "energy": 86.500448, "activity_lines": [ 29.418621, 29.217942, 28.835981, 28.52253 ] }, { "date": "2026-02-06", "close": 30.22401, "volume": 9624, "typical_volume": 8417.65, "trend": 28.213302, "fair_value": 22.621819, "relative_strength": 3.863326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.404208, "energy": 94.106648, "activity_lines": [ 29.698121, 29.432645, 29.002088, 28.659785 ] }, { "date": "2026-02-13", "close": 30.097408, "volume": 2053, "typical_volume": 8315.8, "trend": 28.328392, "fair_value": 22.687472, "relative_strength": 1.793602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.870081, "energy": 90.664906, "activity_lines": [ 29.855239, 29.594361, 29.141793, 28.78134 ] }, { "date": "2026-02-20", "close": 30.574604, "volume": 5544, "typical_volume": 8019.45, "trend": 28.444488, "fair_value": 22.757589, "relative_strength": 1.13516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.582406, "energy": 94.876406, "activity_lines": [ 30.13409, 29.817908, 29.313874, 28.926257 ] }, { "date": "2026-02-27", "close": 30.793726, "volume": 2373, "typical_volume": 7129.65, "trend": 28.572854, "fair_value": 22.827546, "relative_strength": 0.438516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.626253, "energy": 95.23201, "activity_lines": [ 30.424953, 30.045262, 29.494162, 29.077821 ] }, { "date": "2026-03-06", "close": 29.668905, "volume": 12153, "typical_volume": 7483.5, "trend": 28.646582, "fair_value": 22.894137, "relative_strength": 3.254858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.016592, "energy": 65.956426, "activity_lines": [ 30.244138, 30.031539, 29.551677, 29.148534 ] }, { "date": "2026-03-13", "close": 29.47481, "volume": 6036, "typical_volume": 7714.25, "trend": 28.693971, "fair_value": 22.965211, "relative_strength": 4.325759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.340673, "energy": 52.985745, "activity_lines": [ 29.978498, 29.96721, 29.578035, 29.201968 ] }, { "date": "2026-03-20", "close": 29.147963, "volume": 4603, "typical_volume": 7713.8, "trend": 28.720532, "fair_value": 23.033871, "relative_strength": 7.132734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.023309, "energy": 23.757781, "activity_lines": [ 29.653855, 29.835208, 29.57546, 29.231257 ] }, { "date": "2026-03-27", "close": 29.582132, "volume": 11645, "typical_volume": 7698.15, "trend": 28.791848, "fair_value": 23.100674, "relative_strength": 6.229887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.605628, "energy": 26.152018, "activity_lines": [ 29.537232, 29.789227, 29.608436, 29.286845 ] }, { "date": "2026-04-03", "close": 30.972456, "volume": 6087, "typical_volume": 7883.8, "trend": 28.918962, "fair_value": 23.17495, "relative_strength": 7.354737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.745443, "energy": 29.708677, "activity_lines": [ 29.950215, 29.997434, 29.767482, 29.427529 ] }, { "date": "2026-04-10", "close": 31.792011, "volume": 10254, "typical_volume": 8006.6, "trend": 29.064195, "fair_value": 23.253973, "relative_strength": 8.134881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.372217, "energy": 55.529359, "activity_lines": [ 30.624467, 30.325017, 29.991157, 29.612887 ] }, { "date": "2026-04-17", "close": 31.850552, "volume": 12131, "typical_volume": 8415.7, "trend": 29.218822, "fair_value": 23.333078, "relative_strength": 6.071338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.814058, "energy": 83.171839, "activity_lines": [ 31.176693, 30.619153, 30.201879, 29.792652 ] }, { "date": "2026-04-24", "close": 31.513947, "volume": 17604, "typical_volume": 8931.65, "trend": 29.357537, "fair_value": 23.407866, "relative_strength": 6.722504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.970135, "energy": 83.519429, "activity_lines": [ 31.458335, 30.822515, 30.364949, 29.940725 ] }, { "date": "2026-05-01", "close": 31.255396, "volume": 4466, "typical_volume": 8973.6, "trend": 29.468865, "fair_value": 23.482969, "relative_strength": 5.827296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.928318, "energy": 80.744313, "activity_lines": [ 31.49606, 30.953113, 30.490119, 30.063167 ] }, { "date": "2026-05-08", "close": 31.299303, "volume": 5165, "typical_volume": 9181.2, "trend": 29.595247, "fair_value": 23.55918, "relative_strength": 6.027291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.514618, "energy": 69.106042, "activity_lines": [ 31.43687, 31.079315, 30.606793, 30.18126 ] }, { "date": "2026-05-15", "close": 31.411503, "volume": 24683, "typical_volume": 10404.1, "trend": 29.742035, "fair_value": 23.636617, "relative_strength": 5.24292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.655395, "energy": 49.898261, "activity_lines": [ 31.393291, 31.216725, 30.722168, 30.298438 ] }, { "date": "2026-05-22", "close": 32.060322, "volume": 7750, "typical_volume": 10755.4, "trend": 29.812851, "fair_value": 23.721013, "relative_strength": 4.954155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.232805, "energy": 53.618529, "activity_lines": [ 31.591351, 31.440419, 30.887026, 30.448005 ] }, { "date": "2026-05-29", "close": 31.792011, "volume": 21711, "typical_volume": 11570.65, "trend": 29.941581, "fair_value": 23.800996, "relative_strength": 3.627458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.954594, "energy": 49.616552, "activity_lines": [ 31.68599, 31.568319, 31.011859, 30.575692 ] }, { "date": "2026-06-05", "close": 31.782257, "volume": 447, "typical_volume": 10319.1, "trend": 30.059306, "fair_value": 23.880862, "relative_strength": 4.606106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.746341, "energy": 52.031019, "activity_lines": [ 31.75884, 31.646372, 31.125027, 30.694446 ] }, { "date": "2026-06-12", "close": 32.365002, "volume": 598, "typical_volume": 10063.05, "trend": 30.199692, "fair_value": 23.962904, "relative_strength": 3.864263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.37807, "energy": 71.4556, "activity_lines": [ 31.990815, 31.790377, 31.283584, 30.8432 ] }, { "date": "2026-06-19", "close": 32.450001, "volume": 975, "typical_volume": 8295.1, "trend": 30.351325, "fair_value": 24.050081, "relative_strength": 3.527342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.06652, "energy": 80.06239, "activity_lines": [ 32.180075, 31.924517, 31.435844, 30.988381 ] }, { "date": "2026-06-26", "close": 32.154999, "volume": 10831, "typical_volume": 8355.45, "trend": 30.470635, "fair_value": 24.132893, "relative_strength": -0.356954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.942178, "energy": 80.474996, "activity_lines": [ 32.201769, 31.993057, 31.545329, 31.104747 ] }, { "date": "2026-07-03", "close": 32.48, "volume": 18, "typical_volume": 8253.7, "trend": 30.595762, "fair_value": 24.219629, "relative_strength": -1.132594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.421993, "energy": 88.278306, "activity_lines": [ 32.325484, 32.115153, 31.67657, 31.234384 ] }, { "date": "2026-07-10", "close": 32.68, "volume": 3178, "typical_volume": 8135.4, "trend": 30.732002, "fair_value": 24.305944, "relative_strength": 0.749286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.383529, "energy": 90.062863, "activity_lines": [ 32.47, 32.256048, 31.815513, 31.368851 ] }, { "date": "2026-07-17", "close": 33.084999, "volume": 0, "typical_volume": 8016.75, "trend": 30.875413, "fair_value": 24.39436, "relative_strength": 1.154651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.90842, "energy": 93.499398, "activity_lines": [ 32.689666, 32.444676, 31.983002, 31.520657 ] }, { "date": "2026-07-24", "close": 33.560001, "volume": 629, "typical_volume": 7440.55, "trend": 31.033196, "fair_value": 24.484364, "relative_strength": 2.658958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.543204, "energy": 96.563085, "activity_lines": [ 33.019667, 32.687202, 32.184819, 31.693856 ] }, { "date": "2026-07-31", "close": 33.814999, "volume": 3676, "typical_volume": 7322.55, "trend": 31.192986, "fair_value": 24.579082, "relative_strength": 3.232181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.402166, "energy": 96.136485, "activity_lines": [ 33.360666, 32.937028, 32.392392, 31.873328 ] }, { "date": "2026-08-07", "close": 34.355, "volume": 2023, "typical_volume": 7193.55, "trend": 31.353572, "fair_value": 24.677425, "relative_strength": 3.405418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.6149, "energy": 97.873369, "activity_lines": [ 33.771, 33.253132, 32.630726, 32.077328 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }