{ "ticker": { "uuid": "805fa781-fc88-4a0a-8450-ad4a5d9a30d3", "symbol": "WCOS", "name": "State Street SPDR MSCI World Consumer Staples UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.412, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 51.686, "architecture_energy": 35.756, "architecture_maturity": 11.197, "architecture_confidence": 74.881, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 40.33, "rotation_up": 54.33, "upward_expansion": 78.48, "deceleration": 51.6, "rotation_down": 17.78, "downward_expansion": 7.48 }, "activity_lines": [ 55.105001, 54.874182, 54.588095, 54.537602 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 55.345001, "trend_reference": 54.529334, "distance_from_trend": 0.014958, "trend_direction": "Improving", "fair_value": 49.010224, "distance_from_fair_value": 0.129254, "fair_value_direction": "Weakening", "relative_strength": -3.702703, "relative_strength_direction": "Weakening", "price_momentum": -0.022432, "excess_performance": -0.073668, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014958, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023381, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.129254, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002881, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.037027, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020888, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.022432, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.2717, "read": "Supply-led" } ], "volume": { "latest": 6219, "relative_activity": 0.207782, "balance": 0.2717, "dry_up": 0.365098, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.031417, "annualized_volatility": 0.154557, "from_high_reference": -0.052312, "from_low_reference": 0.12949 }, "levels": { "trend_reference": 54.529334, "fair_value_reference": 49.010224, "structural_low": 51.849998, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.004004, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.010339, "regime_survival": 0.545455, "best_return": 0.105328, "worst_return": -0.083708, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.015933, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.012356, "regime_survival": 0.2, "best_return": 0.041823, "worst_return": -0.077159, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.058423, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.015095, "regime_survival": 0.0, "best_return": 0.061435, "worst_return": -0.153004, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.039894, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010056, "regime_survival": 0.0, "best_return": 0.085917, "worst_return": -0.006129, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.022976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-18", "tenure": "Established", "return": 0.043069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.042192, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.011361, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.048238, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": 0.024224, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.011506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": -0.021172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.004509, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.029977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": 0.027508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.01595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-07-03", "tenure": "Established", "return": 0.037966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.018682, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.145, "volume": 17177, "typical_volume": 25923.9, "trend": 44.642833, "fair_value": 42.668846, "relative_strength": 5.03655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.828591, "energy": 2.8094, "activity_lines": [ 45.02, 45.150636, 45.168762, 45.026322 ] }, { "date": "2023-08-25", "close": 44.009998, "volume": 5061, "typical_volume": 25952.75, "trend": 44.670166, "fair_value": 42.70234, "relative_strength": 3.561907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.278208, "energy": 22.816723, "activity_lines": [ 44.584666, 44.941454, 45.042904, 44.985494 ] }, { "date": "2023-09-01", "close": 44.044998, "volume": 1382, "typical_volume": 24155.1, "trend": 44.687333, "fair_value": 42.73891, "relative_strength": 1.863704, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.515755, "energy": 41.550354, "activity_lines": [ 44.279666, 44.760908, 44.927023, 44.945161 ] }, { "date": "2023-09-08", "close": 43.52, "volume": 2838, "typical_volume": 24067.85, "trend": 44.705833, "fair_value": 42.770064, "relative_strength": 0.440176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.871918, "energy": 58.858918, "activity_lines": [ 43.946332, 44.498999, 44.767618, 44.869849 ] }, { "date": "2023-09-15", "close": 43.915001, "volume": 394342, "typical_volume": 43689.2, "trend": 44.725333, "fair_value": 42.805288, "relative_strength": -1.72992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.530201, "energy": 59.212305, "activity_lines": [ 43.863666, 44.335363, 44.658952, 44.818827 ] }, { "date": "2023-09-22", "close": 43.244999, "volume": 2447, "typical_volume": 43383.2, "trend": 44.735333, "fair_value": 42.841218, "relative_strength": -2.867518, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.347741, "energy": 75.550101, "activity_lines": [ 43.636333, 44.064, 44.499523, 44.723322 ] }, { "date": "2023-09-29", "close": 42.285, "volume": 43596, "typical_volume": 45447.95, "trend": 44.713499, "fair_value": 42.866122, "relative_strength": -4.035705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.566926, "energy": 84.560787, "activity_lines": [ 43.149, 43.655545, 44.265166, 44.565236 ] }, { "date": "2023-10-06", "close": 40.869999, "volume": 24897, "typical_volume": 46073.15, "trend": 44.657333, "fair_value": 42.876731, "relative_strength": -5.816796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.06287, "energy": 93.009985, "activity_lines": [ 42.305, 43.053545, 43.914666, 44.317268 ] }, { "date": "2023-10-13", "close": 41.025002, "volume": 28821, "typical_volume": 47179.65, "trend": 44.597666, "fair_value": 42.887949, "relative_strength": -6.676606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.724711, "energy": 92.892547, "activity_lines": [ 41.724334, 42.577454, 43.601786, 44.082924 ] }, { "date": "2023-10-20", "close": 41.365002, "volume": 8804, "typical_volume": 47494.4, "trend": 44.523666, "fair_value": 42.904743, "relative_strength": -3.389693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.471046, "energy": 88.149798, "activity_lines": [ 41.423334, 42.241, 43.337286, 43.874365 ] }, { "date": "2023-10-27", "close": 40.950001, "volume": 3381, "typical_volume": 38340.1, "trend": 44.395333, "fair_value": 42.93016, "relative_strength": -2.840341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.611533, "energy": 89.597753, "activity_lines": [ 41.154001, 41.89691, 43.047214, 43.643806 ] }, { "date": "2023-11-03", "close": 42.439999, "volume": 3690, "typical_volume": 35387.85, "trend": 44.2965, "fair_value": 42.952852, "relative_strength": -1.081814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.144323, "energy": 62.134514, "activity_lines": [ 41.534334, 41.881819, 42.913714, 43.517656 ] }, { "date": "2023-11-10", "close": 41.915001, "volume": 7973, "typical_volume": 34852.3, "trend": 44.180166, "fair_value": 42.965481, "relative_strength": -1.535181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.06729, "energy": 52.535617, "activity_lines": [ 41.729334, 41.799819, 42.743524, 43.364011 ] }, { "date": "2023-11-17", "close": 42.424999, "volume": 764, "typical_volume": 34676.65, "trend": 44.051833, "fair_value": 42.981987, "relative_strength": -2.194186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.678871, "energy": 38.965518, "activity_lines": [ 42.024667, 41.849273, 42.635738, 43.250774 ] }, { "date": "2023-11-24", "close": 43.134998, "volume": 1326, "typical_volume": 30177.15, "trend": 43.9345, "fair_value": 43.002532, "relative_strength": -0.308185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.529164, "energy": 28.800623, "activity_lines": [ 42.463333, 42.047727, 42.607714, 43.191623 ] }, { "date": "2023-12-01", "close": 43.195, "volume": 2048, "typical_volume": 28704.5, "trend": 43.817333, "fair_value": 43.022852, "relative_strength": -0.669119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.045666, "energy": 25.995197, "activity_lines": [ 42.803999, 42.271273, 42.592809, 43.143914 ] }, { "date": "2023-12-08", "close": 42.869999, "volume": 132711, "typical_volume": 34755.1, "trend": 43.7065, "fair_value": 43.040481, "relative_strength": -1.673663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.737686, "energy": 25.437413, "activity_lines": [ 42.886666, 42.436636, 42.557, 43.082795 ] }, { "date": "2023-12-15", "close": 43.459999, "volume": 8961, "typical_volume": 34787.15, "trend": 43.632833, "fair_value": 43.059808, "relative_strength": -0.561737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.556864, "energy": 17.980209, "activity_lines": [ 43.137332, 42.698636, 42.591285, 43.066892 ] }, { "date": "2023-12-22", "close": 43.705002, "volume": 12873, "typical_volume": 35278.1, "trend": 43.610166, "fair_value": 43.082019, "relative_strength": -1.528272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.275271, "energy": 21.819325, "activity_lines": [ 43.366667, 42.958091, 42.662167, 43.071548 ] }, { "date": "2023-12-29", "close": 44.310001, "volume": 4650, "typical_volume": 35387.1, "trend": 43.610667, "fair_value": 43.10532, "relative_strength": -0.591866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.026016, "energy": 41.24331, "activity_lines": [ 43.712334, 43.278818, 42.798286, 43.116699 ] }, { "date": "2024-01-05", "close": 44.330002, "volume": 13687, "typical_volume": 35212.6, "trend": 43.620667, "fair_value": 43.129968, "relative_strength": -0.000518, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.367458, "energy": 62.909381, "activity_lines": [ 43.986334, 43.549637, 42.940048, 43.163108 ] }, { "date": "2024-01-12", "close": 44.580002, "volume": 5632, "typical_volume": 35241.15, "trend": 43.598833, "fair_value": 43.160128, "relative_strength": 1.337172, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.748776, "energy": 68.82619, "activity_lines": [ 44.268002, 43.804455, 43.104739, 43.225 ] }, { "date": "2024-01-19", "close": 43.880001, "volume": 3948, "typical_volume": 35369.45, "trend": 43.5675, "fair_value": 43.186987, "relative_strength": 1.820008, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.62308, "energy": 59.19835, "activity_lines": [ 44.202335, 43.893092, 43.200048, 43.24314 ] }, { "date": "2024-01-26", "close": 44.345001, "volume": 8735, "typical_volume": 35664.3, "trend": 43.5465, "fair_value": 43.219519, "relative_strength": 0.482443, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.999771, "energy": 52.563992, "activity_lines": [ 44.263668, 44.030546, 43.340429, 43.293301 ] }, { "date": "2024-02-02", "close": 44.884998, "volume": 19410, "typical_volume": 16917.7, "trend": 43.553, "fair_value": 43.253141, "relative_strength": 1.837344, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.738138, "energy": 56.532506, "activity_lines": [ 44.462334, 44.231273, 43.52831, 43.379656 ] }, { "date": "2024-02-09", "close": 44.470001, "volume": 1186, "typical_volume": 16854.65, "trend": 43.525167, "fair_value": 43.283237, "relative_strength": 1.325353, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.247479, "energy": 40.016708, "activity_lines": [ 44.484334, 44.324728, 43.672048, 43.438817 ] }, { "date": "2024-02-16", "close": 44.665001, "volume": 31742, "typical_volume": 16261.95, "trend": 43.487667, "fair_value": 43.315288, "relative_strength": -0.191388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.30782, "energy": 63.319657, "activity_lines": [ 44.562, 44.430455, 43.828524, 43.512355 ] }, { "date": "2024-02-23", "close": 45.389999, "volume": 7756, "typical_volume": 15404.9, "trend": 43.459167, "fair_value": 43.361795, "relative_strength": 1.352253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.196569, "energy": 79.790136, "activity_lines": [ 44.875667, 44.635364, 44.042715, 43.635086 ] }, { "date": "2024-03-01", "close": 44.709999, "volume": 6130, "typical_volume": 14270.35, "trend": 43.439333, "fair_value": 43.401026, "relative_strength": 0.005314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.121246, "energy": 57.233562, "activity_lines": [ 44.862, 44.681546, 44.170619, 43.715785 ] }, { "date": "2024-03-08", "close": 45.310001, "volume": 27602, "typical_volume": 15210.25, "trend": 43.4465, "fair_value": 43.438333, "relative_strength": 1.507059, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.819985, "energy": 62.81424, "activity_lines": [ 45.024, 44.818546, 44.338119, 43.836473 ] }, { "date": "2024-03-15", "close": 45.259998, "volume": 11814, "typical_volume": 15631.9, "trend": 43.483667, "fair_value": 43.472852, "relative_strength": 0.499979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.396824, "energy": 63.995263, "activity_lines": [ 45.140999, 44.928272, 44.482072, 43.953473 ] }, { "date": "2024-03-22", "close": 45.470001, "volume": 7035, "typical_volume": 15799.15, "trend": 43.532333, "fair_value": 43.505128, "relative_strength": -1.574978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.213165, "energy": 56.667537, "activity_lines": [ 45.275333, 45.059273, 44.6255, 44.081624 ] }, { "date": "2024-03-29", "close": 45.830002, "volume": 7074, "typical_volume": 15754.2, "trend": 43.591834, "fair_value": 43.539006, "relative_strength": -1.031335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.523665, "energy": 67.93948, "activity_lines": [ 45.476001, 45.239546, 44.788786, 44.229861 ] }, { "date": "2024-04-05", "close": 44.650002, "volume": 22195, "typical_volume": 16825.75, "trend": 43.6295, "fair_value": 43.560288, "relative_strength": -3.00409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.359113, "energy": 45.964857, "activity_lines": [ 45.254001, 45.169819, 44.821048, 44.298129 ] }, { "date": "2024-04-12", "close": 44.084999, "volume": 33466, "typical_volume": 18432.75, "trend": 43.635167, "fair_value": 43.574583, "relative_strength": -5.162677, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.250901, "energy": 24.034772, "activity_lines": [ 44.847667, 44.991819, 44.788905, 44.327516 ] }, { "date": "2024-04-19", "close": 44.310001, "volume": 9533, "typical_volume": 18807.0, "trend": 43.670667, "fair_value": 43.589102, "relative_strength": -3.399824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.097554, "energy": 19.918345, "activity_lines": [ 44.598001, 44.869273, 44.773667, 44.371054 ] }, { "date": "2024-04-26", "close": 45.25, "volume": 5916, "typical_volume": 12467.25, "trend": 43.7695, "fair_value": 43.611602, "relative_strength": -4.18953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.454762, "energy": 25.840586, "activity_lines": [ 44.725, 44.920546, 44.842643, 44.472947 ] }, { "date": "2024-05-03", "close": 45.389999, "volume": 5820, "typical_volume": 12310.2, "trend": 43.920167, "fair_value": 43.628686, "relative_strength": -4.60408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.671015, "energy": 22.002407, "activity_lines": [ 44.913333, 44.986637, 44.913619, 44.577495 ] }, { "date": "2024-05-10", "close": 46.610001, "volume": 30014, "typical_volume": 13167.25, "trend": 44.106334, "fair_value": 43.651923, "relative_strength": -4.462281, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.33877, "energy": 54.333535, "activity_lines": [ 45.537667, 45.274546, 45.091596, 44.751033 ] }, { "date": "2024-05-17", "close": 47.23, "volume": 1094, "typical_volume": 12989.45, "trend": 44.301834, "fair_value": 43.677372, "relative_strength": -2.946354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.20821, "energy": 84.935231, "activity_lines": [ 46.238, 45.640637, 45.314786, 44.952559 ] }, { "date": "2024-05-24", "close": 46.610001, "volume": 2088, "typical_volume": 12409.5, "trend": 44.4905, "fair_value": 43.699006, "relative_strength": -2.96819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.534346, "energy": 81.919821, "activity_lines": [ 46.522, 45.859091, 45.465024, 45.101473 ] }, { "date": "2024-05-31", "close": 46.130001, "volume": 3248, "typical_volume": 12290.3, "trend": 44.6135, "fair_value": 43.715288, "relative_strength": -3.397854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.486964, "energy": 78.382185, "activity_lines": [ 46.492667, 45.965728, 45.558691, 45.207248 ] }, { "date": "2024-06-07", "close": 47.119999, "volume": 2875, "typical_volume": 12236.65, "trend": 44.787, "fair_value": 43.739135, "relative_strength": -0.930151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.912364, "energy": 79.509473, "activity_lines": [ 46.734667, 46.240364, 45.739262, 45.368957 ] }, { "date": "2024-06-14", "close": 46.16, "volume": 3436, "typical_volume": 11971.7, "trend": 44.9115, "fair_value": 43.763013, "relative_strength": -1.692304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.173847, "energy": 47.16253, "activity_lines": [ 46.541333, 46.317, 45.812976, 45.457538 ] }, { "date": "2024-06-21", "close": 46.389999, "volume": 5180, "typical_volume": 11260.2, "trend": 45.02, "fair_value": 43.784968, "relative_strength": -2.169032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.419172, "energy": 40.272648, "activity_lines": [ 46.454666, 46.408, 45.899953, 45.552925 ] }, { "date": "2024-06-28", "close": 45.93, "volume": 22989, "typical_volume": 12350.35, "trend": 45.111167, "fair_value": 43.803461, "relative_strength": -2.152887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.829371, "energy": 30.604558, "activity_lines": [ 46.270666, 46.373454, 45.935952, 45.611635 ] }, { "date": "2024-07-05", "close": 46.134998, "volume": 2107, "typical_volume": 10868.6, "trend": 45.22, "fair_value": 43.822949, "relative_strength": -2.017739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.012139, "energy": 20.923333, "activity_lines": [ 46.200332, 46.346727, 45.984524, 45.677688 ] }, { "date": "2024-07-12", "close": 46.990002, "volume": 14172, "typical_volume": 11189.4, "trend": 45.337667, "fair_value": 43.845737, "relative_strength": -0.661242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.356773, "energy": 31.116205, "activity_lines": [ 46.414667, 46.459364, 46.107524, 45.791882 ] }, { "date": "2024-07-19", "close": 47.195, "volume": 14421, "typical_volume": 11603.95, "trend": 45.454, "fair_value": 43.869872, "relative_strength": 1.025005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.761609, "energy": 39.464732, "activity_lines": [ 46.706, 46.580182, 46.242429, 45.91171 ] }, { "date": "2024-07-26", "close": 47.25, "volume": 18727, "typical_volume": 11160.2, "trend": 45.552, "fair_value": 43.893301, "relative_strength": -0.341209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.527062, "energy": 55.127158, "activity_lines": [ 46.946667, 46.700364, 46.370738, 46.027581 ] }, { "date": "2024-08-02", "close": 47.130001, "volume": 8606, "typical_volume": 10999.8, "trend": 45.645334, "fair_value": 43.917885, "relative_strength": 0.831339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.423263, "energy": 58.167097, "activity_lines": [ 47.09, 46.798364, 46.478381, 46.129387 ] }, { "date": "2024-08-09", "close": 47.330002, "volume": 3734, "typical_volume": 10834.75, "trend": 45.737, "fair_value": 43.93907, "relative_strength": 1.408865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.445541, "energy": 55.916319, "activity_lines": [ 47.220001, 46.923273, 46.596167, 46.238076 ] }, { "date": "2024-08-16", "close": 48.105, "volume": 2794, "typical_volume": 10620.75, "trend": 45.877834, "fair_value": 43.966122, "relative_strength": 1.391518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.642836, "energy": 63.485197, "activity_lines": [ 47.528667, 47.167273, 46.778905, 46.39085 ] }, { "date": "2024-08-23", "close": 49.134998, "volume": 4664, "typical_volume": 9744.2, "trend": 46.0375, "fair_value": 44.001474, "relative_strength": 3.392284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.874504, "energy": 77.458214, "activity_lines": [ 48.106333, 47.580636, 47.048905, 46.600989 ] }, { "date": "2024-08-30", "close": 49.404999, "volume": 3617, "typical_volume": 8251.75, "trend": 46.188167, "fair_value": 44.034872, "relative_strength": 3.355699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.60847, "energy": 87.331644, "activity_lines": [ 48.644666, 47.989, 47.323262, 46.818247 ] }, { "date": "2024-09-06", "close": 49.794998, "volume": 23262, "typical_volume": 8938.2, "trend": 46.365667, "fair_value": 44.073558, "relative_strength": 6.559925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.802075, "energy": 92.655157, "activity_lines": [ 49.169332, 48.413454, 47.609428, 47.050946 ] }, { "date": "2024-09-13", "close": 50.174999, "volume": 13443, "typical_volume": 9314.55, "trend": 46.549333, "fair_value": 44.11782, "relative_strength": 6.052159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.640396, "energy": 92.877919, "activity_lines": [ 49.642999, 48.836727, 47.905666, 47.29671 ] }, { "date": "2024-09-20", "close": 49.389999, "volume": 8276, "typical_volume": 9437.35, "trend": 46.682667, "fair_value": 44.158077, "relative_strength": 4.808104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.317555, "energy": 85.277891, "activity_lines": [ 49.665332, 49.043817, 48.10369, 47.479978 ] }, { "date": "2024-09-27", "close": 50.384998, "volume": 19437, "typical_volume": 8908.5, "trend": 46.871833, "fair_value": 44.212211, "relative_strength": 5.57642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.22085, "energy": 84.601578, "activity_lines": [ 49.933665, 49.388181, 48.377428, 47.718838 ] }, { "date": "2024-10-04", "close": 48.974998, "volume": 5054, "typical_volume": 9106.5, "trend": 46.994, "fair_value": 44.253814, "relative_strength": 2.960912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.592736, "energy": 57.144118, "activity_lines": [ 49.648665, 49.41818, 48.498904, 47.854526 ] }, { "date": "2024-10-11", "close": 49.044998, "volume": 7355, "typical_volume": 9369.85, "trend": 47.120166, "fair_value": 44.29282, "relative_strength": 3.256106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.507135, "energy": 42.537576, "activity_lines": [ 49.415665, 49.429544, 48.618737, 47.986849 ] }, { "date": "2024-10-18", "close": 49.285, "volume": 16960, "typical_volume": 10055.45, "trend": 47.247333, "fair_value": 44.330769, "relative_strength": 2.357435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.471224, "energy": 38.531482, "activity_lines": [ 49.312665, 49.449726, 48.749832, 48.126516 ] }, { "date": "2024-10-25", "close": 48.825001, "volume": 6846, "typical_volume": 10254.0, "trend": 47.347166, "fair_value": 44.364423, "relative_strength": 2.644423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.81939, "energy": 24.221193, "activity_lines": [ 49.115666, 49.350726, 48.822095, 48.228301 ] }, { "date": "2024-11-01", "close": 47.945, "volume": 3854, "typical_volume": 10274.9, "trend": 47.457, "fair_value": 44.386955, "relative_strength": 1.6289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.029392, "energy": 19.452627, "activity_lines": [ 48.663, 49.078636, 48.802428, 48.26687 ] }, { "date": "2024-11-08", "close": 47.880001, "volume": 13709, "typical_volume": 10701.35, "trend": 47.5835, "fair_value": 44.408461, "relative_strength": 2.727645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.038345, "energy": 17.655726, "activity_lines": [ 48.351334, 48.816363, 48.768071, 48.294161 ] }, { "date": "2024-11-15", "close": 47.215, "volume": 4396, "typical_volume": 9771.7, "trend": 47.680333, "fair_value": 44.428205, "relative_strength": 1.34327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.598565, "energy": 27.112894, "activity_lines": [ 47.891, 48.460909, 48.663285, 48.270387 ] }, { "date": "2024-11-22", "close": 48.139999, "volume": 4670, "typical_volume": 9899.85, "trend": 47.776666, "fair_value": 44.457532, "relative_strength": 0.823983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.057236, "energy": 22.621461, "activity_lines": [ 47.861, 48.320545, 48.640476, 48.300043 ] }, { "date": "2024-11-29", "close": 48.91, "volume": 4257, "typical_volume": 9404.1, "trend": 47.894, "fair_value": 44.495577, "relative_strength": 2.069147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.907042, "energy": 17.524743, "activity_lines": [ 48.164, 48.357182, 48.681452, 48.373161 ] }, { "date": "2024-12-06", "close": 49.005001, "volume": 4830, "typical_volume": 8924.55, "trend": 47.973833, "fair_value": 44.524391, "relative_strength": 1.929516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.552655, "energy": 14.121391, "activity_lines": [ 48.493, 48.419818, 48.722333, 48.444838 ] }, { "date": "2024-12-13", "close": 48.724998, "volume": 106180, "typical_volume": 13297.2, "trend": 48.023666, "fair_value": 44.54609, "relative_strength": 1.403285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.747989, "energy": 20.562997, "activity_lines": [ 48.657999, 48.456636, 48.727928, 48.493301 ] }, { "date": "2024-12-20", "close": 47.459999, "volume": 8316, "typical_volume": 13282.7, "trend": 48.052, "fair_value": 44.559359, "relative_strength": 1.341045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.267862, "energy": 9.823382, "activity_lines": [ 48.344999, 48.268, 48.606023, 48.456935 ] }, { "date": "2024-12-27", "close": 47.27, "volume": 1119, "typical_volume": 13151.95, "trend": 48.09, "fair_value": 44.568237, "relative_strength": 0.104479, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.57859, "energy": 18.41732, "activity_lines": [ 47.952333, 48.073636, 48.464452, 48.406483 ] }, { "date": "2025-01-03", "close": 46.764999, "volume": 207, "typical_volume": 13022.6, "trend": 48.078166, "fair_value": 44.573365, "relative_strength": -1.832919, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.856303, "energy": 56.57823, "activity_lines": [ 47.449333, 47.82409, 48.275071, 48.320999 ] }, { "date": "2025-01-10", "close": 45.77, "volume": 3745, "typical_volume": 12976.65, "trend": 48.065166, "fair_value": 44.574231, "relative_strength": -4.11217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.635021, "energy": 74.694843, "activity_lines": [ 46.757666, 47.43109, 47.997309, 48.172086 ] }, { "date": "2025-01-17", "close": 46.290001, "volume": 4658, "typical_volume": 13028.7, "trend": 48.061833, "fair_value": 44.580128, "relative_strength": -5.812604, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.949697, "energy": 80.927654, "activity_lines": [ 46.455, 47.172182, 47.785095, 48.057559 ] }, { "date": "2025-01-24", "close": 46.955002, "volume": 9912, "typical_volume": 12361.2, "trend": 48.096, "fair_value": 44.597949, "relative_strength": -4.337159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.136485, "energy": 77.032661, "activity_lines": [ 46.536334, 47.063091, 47.651048, 47.98615 ] }, { "date": "2025-01-31", "close": 47.915001, "volume": 5024, "typical_volume": 11940.25, "trend": 48.155333, "fair_value": 44.617308, "relative_strength": -4.194477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.84787, "energy": 53.559275, "activity_lines": [ 46.971334, 47.133273, 47.621952, 47.974473 ] }, { "date": "2025-02-07", "close": 48.150002, "volume": 6231, "typical_volume": 11838.0, "trend": 48.194, "fair_value": 44.638077, "relative_strength": -3.909401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.292099, "energy": 19.43643, "activity_lines": [ 47.441668, 47.250273, 47.626, 47.974129 ] }, { "date": "2025-02-14", "close": 49.285, "volume": 4325, "typical_volume": 11082.4, "trend": 48.263666, "fair_value": 44.664583, "relative_strength": -1.956315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.636875, "energy": 21.968658, "activity_lines": [ 48.198001, 47.587455, 47.744048, 48.044516 ] }, { "date": "2025-02-21", "close": 49.220001, "volume": 3978, "typical_volume": 11028.6, "trend": 48.329333, "fair_value": 44.69407, "relative_strength": -1.191064, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.685391, "energy": 39.677261, "activity_lines": [ 48.698334, 47.907728, 47.861143, 48.106215 ] }, { "date": "2025-02-28", "close": 49.744999, "volume": 7058, "typical_volume": 11013.75, "trend": 48.4165, "fair_value": 44.734391, "relative_strength": -1.784029, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.468272, "energy": 52.193777, "activity_lines": [ 49.178334, 48.314455, 48.027072, 48.197548 ] }, { "date": "2025-03-07", "close": 50.389999, "volume": 17356, "typical_volume": 11033.55, "trend": 48.5185, "fair_value": 44.787211, "relative_strength": 1.014395, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.533107, "energy": 69.814732, "activity_lines": [ 49.687333, 48.796909, 48.251095, 48.324871 ] }, { "date": "2025-03-14", "close": 48.59, "volume": 5491, "typical_volume": 10965.8, "trend": 48.534666, "fair_value": 44.819391, "relative_strength": -1.982003, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.177621, "energy": 49.835066, "activity_lines": [ 49.431333, 48.895364, 48.298429, 48.329484 ] }, { "date": "2025-03-21", "close": 48.709999, "volume": 1720, "typical_volume": 10859.1, "trend": 48.5205, "fair_value": 44.850961, "relative_strength": -1.871858, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.222486, "energy": 32.315896, "activity_lines": [ 49.185999, 48.982454, 48.35831, 48.340796 ] }, { "date": "2025-03-28", "close": 49.34, "volume": 1834, "typical_volume": 10265.35, "trend": 48.518333, "fair_value": 44.881346, "relative_strength": -0.72008, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.022576, "energy": 27.26237, "activity_lines": [ 49.189, 49.130636, 48.474548, 48.393667 ] }, { "date": "2025-04-04", "close": 49.349998, "volume": 5793, "typical_volume": 10335.2, "trend": 48.5035, "fair_value": 44.90484, "relative_strength": 6.572397, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.949976, "energy": 14.498889, "activity_lines": [ 49.187332, 49.225181, 48.584786, 48.447322 ] }, { "date": "2025-04-11", "close": 49.259998, "volume": 20432, "typical_volume": 11123.3, "trend": 48.473, "fair_value": 44.928109, "relative_strength": 7.349709, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 41.711555, "energy": 23.276589, "activity_lines": [ 49.181999, 49.259817, 48.676285, 48.496129 ] }, { "date": "2025-04-18", "close": 50.950001, "volume": 3007, "typical_volume": 11060.8, "trend": 48.525, "fair_value": 44.961314, "relative_strength": 6.659391, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.285607, "energy": 45.004074, "activity_lines": [ 49.815333, 49.577272, 48.923405, 48.655935 ] }, { "date": "2025-04-25", "close": 50.41, "volume": 4259, "typical_volume": 11032.25, "trend": 48.525833, "fair_value": 44.994391, "relative_strength": 3.629484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.027259, "energy": 49.190134, "activity_lines": [ 50.111333, 49.745636, 49.109381, 48.777548 ] }, { "date": "2025-05-02", "close": 51.400002, "volume": 5866, "typical_volume": 6016.55, "trend": 48.606667, "fair_value": 45.041923, "relative_strength": 3.282976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.074852, "energy": 66.27736, "activity_lines": [ 50.624, 50.073545, 49.382952, 48.962978 ] }, { "date": "2025-05-09", "close": 51.18, "volume": 342738, "typical_volume": 22737.65, "trend": 48.677833, "fair_value": 45.088846, "relative_strength": 3.184692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.935792, "energy": 70.183856, "activity_lines": [ 50.926001, 50.321818, 49.622833, 49.129 ] }, { "date": "2025-05-16", "close": 51.165001, "volume": 3294, "typical_volume": 22846.4, "trend": 48.7405, "fair_value": 45.154647, "relative_strength": 1.51762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.843464, "energy": 62.387484, "activity_lines": [ 51.101001, 50.541273, 49.843572, 49.289462 ] }, { "date": "2025-05-23", "close": 51.490002, "volume": 2555, "typical_volume": 22963.8, "trend": 48.829333, "fair_value": 45.208686, "relative_strength": 1.669181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.431699, "energy": 60.169833, "activity_lines": [ 51.257335, 50.805728, 50.076715, 49.46685 ] }, { "date": "2025-05-30", "close": 52.169998, "volume": 5726, "typical_volume": 23062.85, "trend": 48.970167, "fair_value": 45.271186, "relative_strength": 2.246899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.260013, "energy": 56.309046, "activity_lines": [ 51.604334, 51.141091, 50.352119, 49.682376 ] }, { "date": "2025-06-06", "close": 51.735001, "volume": 144621, "typical_volume": 30061.0, "trend": 49.098667, "fair_value": 45.338429, "relative_strength": 0.596644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.658222, "energy": 46.548001, "activity_lines": [ 51.689, 51.334455, 50.555619, 49.860753 ] }, { "date": "2025-06-13", "close": 51.740002, "volume": 233593, "typical_volume": 41245.05, "trend": 49.2495, "fair_value": 45.414391, "relative_strength": 0.402297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.897579, "energy": 46.391547, "activity_lines": [ 51.753001, 51.485183, 50.733667, 50.031162 ] }, { "date": "2025-06-20", "close": 51.009998, "volume": 4718, "typical_volume": 41229.75, "trend": 49.345167, "fair_value": 45.472051, "relative_strength": -0.218021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.841406, "energy": 39.699185, "activity_lines": [ 51.536333, 51.459728, 50.819405, 50.144742 ] }, { "date": "2025-06-27", "close": 50.990002, "volume": 4652, "typical_volume": 41150.8, "trend": 49.4145, "fair_value": 45.53141, "relative_strength": -0.586985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.003618, "energy": 26.993146, "activity_lines": [ 51.323334, 51.398819, 50.8885, 50.25086 ] }, { "date": "2025-07-04", "close": 51.720001, "volume": 2968, "typical_volume": 41082.95, "trend": 49.505, "fair_value": 45.592692, "relative_strength": 0.482916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.394894, "energy": 26.897254, "activity_lines": [ 51.387001, 51.46991, 51.013596, 50.399602 ] }, { "date": "2025-07-11", "close": 50.869999, "volume": 82598, "typical_volume": 45013.95, "trend": 49.5765, "fair_value": 45.649167, "relative_strength": -2.473636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.589918, "energy": 19.365557, "activity_lines": [ 51.197334, 51.362637, 51.046143, 50.487667 ] }, { "date": "2025-07-18", "close": 51.099998, "volume": 1068, "typical_volume": 44714.45, "trend": 49.697833, "fair_value": 45.704263, "relative_strength": -2.554923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.275492, "energy": 18.276176, "activity_lines": [ 51.141999, 51.306818, 51.092738, 50.585957 ] }, { "date": "2025-07-25", "close": 50.919998, "volume": 8824, "typical_volume": 44287.85, "trend": 49.8195, "fair_value": 45.753782, "relative_strength": -4.225369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.88351, "energy": 17.127798, "activity_lines": [ 51.069332, 51.219727, 51.115738, 50.664806 ] }, { "date": "2025-08-01", "close": 50.25, "volume": 5019, "typical_volume": 44264.25, "trend": 49.935667, "fair_value": 45.80125, "relative_strength": -4.876359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.114117, "energy": 9.926987, "activity_lines": [ 50.779332, 51.015272, 51.072405, 50.692581 ] }, { "date": "2025-08-08", "close": 51.639999, "volume": 112456, "typical_volume": 49801.05, "trend": 50.131333, "fair_value": 45.853109, "relative_strength": -2.498652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.27714, "energy": 13.022707, "activity_lines": [ 51.001999, 51.08609, 51.153547, 50.802537 ] }, { "date": "2025-08-15", "close": 51.415001, "volume": 19155, "typical_volume": 50667.1, "trend": 50.302167, "fair_value": 45.899711, "relative_strength": -3.330675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.03275, "energy": 16.173499, "activity_lines": [ 51.155, 51.125636, 51.199309, 50.885355 ] }, { "date": "2025-08-22", "close": 52.275002, "volume": 290321, "typical_volume": 64893.5, "trend": 50.4795, "fair_value": 45.958429, "relative_strength": -3.544944, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.715453, "energy": 32.03282, "activity_lines": [ 51.558334, 51.327364, 51.317095, 51.012634 ] }, { "date": "2025-08-29", "close": 51.195, "volume": 13602, "typical_volume": 64552.0, "trend": 50.588833, "fair_value": 46.015673, "relative_strength": -4.055576, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.236572, "energy": 33.780892, "activity_lines": [ 51.523334, 51.323, 51.318095, 51.058796 ] }, { "date": "2025-09-05", "close": 51.674999, "volume": 143291, "typical_volume": 71566.2, "trend": 50.706333, "fair_value": 46.076218, "relative_strength": -3.223792, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.871424, "energy": 37.972199, "activity_lines": [ 51.63, 51.402545, 51.355595, 51.128871 ] }, { "date": "2025-09-12", "close": 51.244999, "volume": 13415, "typical_volume": 72024.0, "trend": 50.771667, "fair_value": 46.142917, "relative_strength": -4.633196, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.592905, "energy": 27.32631, "activity_lines": [ 51.498333, 51.391454, 51.34869, 51.163624 ] }, { "date": "2025-09-19", "close": 50.625, "volume": 35905, "typical_volume": 73525.95, "trend": 50.8185, "fair_value": 46.212083, "relative_strength": -4.945656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.84906, "energy": 6.263643, "activity_lines": [ 51.186333, 51.276273, 51.278762, 51.154161 ] }, { "date": "2025-09-26", "close": 49.895, "volume": 13468, "typical_volume": 57062.45, "trend": 50.8235, "fair_value": 46.280513, "relative_strength": -6.792055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.95621, "energy": 21.173201, "activity_lines": [ 50.683666, 51.032818, 51.143, 51.094581 ] }, { "date": "2025-10-03", "close": 50.119999, "volume": 43639, "typical_volume": 59079.7, "trend": 50.8145, "fair_value": 46.35375, "relative_strength": -8.214747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.456887, "energy": 36.456383, "activity_lines": [ 50.414666, 50.852182, 51.034785, 51.049193 ] }, { "date": "2025-10-10", "close": 50.205002, "volume": 10494, "typical_volume": 59476.65, "trend": 50.868333, "fair_value": 46.425577, "relative_strength": -7.245643, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.364411, "energy": 47.558839, "activity_lines": [ 50.245667, 50.701546, 50.939643, 51.009871 ] }, { "date": "2025-10-17", "close": 51.709999, "volume": 16493, "typical_volume": 60015.0, "trend": 50.968333, "fair_value": 46.506987, "relative_strength": -3.601568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.581061, "energy": 23.21995, "activity_lines": [ 50.676333, 50.825364, 50.993952, 51.064172 ] }, { "date": "2025-10-24", "close": 51.439999, "volume": 6429, "typical_volume": 53105.4, "trend": 51.038333, "fair_value": 46.573878, "relative_strength": -6.814839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.722085, "energy": 2.756845, "activity_lines": [ 50.986, 50.898818, 51.024738, 51.094602 ] }, { "date": "2025-10-31", "close": 49.650002, "volume": 20895, "typical_volume": 42470.5, "trend": 51.048333, "fair_value": 46.631827, "relative_strength": -10.494409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.784542, "energy": 24.91873, "activity_lines": [ 50.644667, 50.646364, 50.886452, 51.005032 ] }, { "date": "2025-11-07", "close": 50.189999, "volume": 29919, "typical_volume": 43730.55, "trend": 51.079333, "fair_value": 46.684647, "relative_strength": -8.967357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.793889, "energy": 21.878889, "activity_lines": [ 50.499667, 50.539818, 50.809548, 50.949656 ] }, { "date": "2025-11-14", "close": 50.375, "volume": 13222, "typical_volume": 44159.05, "trend": 51.060167, "fair_value": 46.732436, "relative_strength": -8.576523, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.836025, "energy": 29.854864, "activity_lines": [ 50.411667, 50.485182, 50.754167, 50.904215 ] }, { "date": "2025-11-21", "close": 50.755001, "volume": 6711, "typical_volume": 44346.2, "trend": 51.071667, "fair_value": 46.776218, "relative_strength": -6.193772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.154131, "energy": 36.018929, "activity_lines": [ 50.439, 50.523273, 50.737905, 50.884527 ] }, { "date": "2025-11-28", "close": 51.450001, "volume": 10341, "typical_volume": 40733.35, "trend": 51.073333, "fair_value": 46.821314, "relative_strength": -6.484877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.066015, "energy": 8.658563, "activity_lines": [ 50.761667, 50.696637, 50.792429, 50.908936 ] }, { "date": "2025-12-05", "close": 51.07, "volume": 10051, "typical_volume": 41182.5, "trend": 51.069667, "fair_value": 46.86641, "relative_strength": -6.466343, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.102723, "energy": 13.550401, "activity_lines": [ 50.957, 50.785909, 50.808, 50.90872 ] }, { "date": "2025-12-12", "close": 51.009998, "volume": 77311, "typical_volume": 44606.85, "trend": 51.0645, "fair_value": 46.917147, "relative_strength": -6.215566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.925289, "energy": 12.548594, "activity_lines": [ 51.037666, 50.842909, 50.818, 50.904871 ] }, { "date": "2025-12-19", "close": 51.279999, "volume": 6473, "typical_volume": 44679.55, "trend": 51.0575, "fair_value": 46.967147, "relative_strength": -7.86873, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.968812, "energy": 13.45104, "activity_lines": [ 51.153666, 50.932818, 50.853286, 50.918774 ] }, { "date": "2025-12-26", "close": 50.689999, "volume": 1878, "typical_volume": 39150.65, "trend": 51.008167, "fair_value": 47.013461, "relative_strength": -8.474343, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.71674, "energy": 5.191764, "activity_lines": [ 51.012666, 50.895909, 50.827476, 50.895064 ] }, { "date": "2026-01-02", "close": 50.889999, "volume": 9068, "typical_volume": 38646.3, "trend": 50.98, "fair_value": 47.057724, "relative_strength": -8.676456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.955063, "energy": 6.398111, "activity_lines": [ 50.942666, 50.913909, 50.825238, 50.887441 ] }, { "date": "2026-01-09", "close": 51.16, "volume": 84638, "typical_volume": 28362.15, "trend": 50.960666, "fair_value": 47.103526, "relative_strength": -9.611284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.584138, "energy": 4.426415, "activity_lines": [ 50.999999, 50.990999, 50.851214, 50.899054 ] }, { "date": "2026-01-16", "close": 52.455002, "volume": 5249, "typical_volume": 27944.5, "trend": 51.008833, "fair_value": 47.162243, "relative_strength": -8.225361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.889745, "energy": 27.267537, "activity_lines": [ 51.483, 51.276091, 51.005833, 50.995462 ] }, { "date": "2026-01-23", "close": 52.855, "volume": 21655, "typical_volume": 21862.7, "trend": 51.071, "fair_value": 47.224199, "relative_strength": -6.587411, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.101968, "energy": 59.572262, "activity_lines": [ 52.003, 51.592727, 51.192548, 51.11457 ] }, { "date": "2026-01-30", "close": 53.290001, "volume": 13028, "typical_volume": 21843.35, "trend": 51.123333, "fair_value": 47.286763, "relative_strength": -6.456067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.082911, "energy": 74.237549, "activity_lines": [ 52.563001, 51.943364, 51.415071, 51.257731 ] }, { "date": "2026-02-06", "close": 56.615002, "volume": 119662, "typical_volume": 26031.2, "trend": 51.314833, "fair_value": 47.374263, "relative_strength": -1.996311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.075812, "energy": 92.022123, "activity_lines": [ 54.058001, 52.852455, 51.944524, 51.612032 ] }, { "date": "2026-02-13", "close": 57.98, "volume": 24493, "typical_volume": 26582.45, "trend": 51.544167, "fair_value": 47.468173, "relative_strength": -0.337175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.933614, "energy": 97.82686, "activity_lines": [ 55.626334, 53.915819, 52.575453, 52.042043 ] }, { "date": "2026-02-20", "close": 56.68, "volume": 133152, "typical_volume": 31058.1, "trend": 51.736167, "fair_value": 47.556218, "relative_strength": -4.639076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.077824, "energy": 91.12496, "activity_lines": [ 56.306667, 54.617182, 53.044072, 52.373387 ] }, { "date": "2026-02-27", "close": 58.0, "volume": 425387, "typical_volume": 51802.75, "trend": 51.9945, "fair_value": 47.652756, "relative_strength": -4.309548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.75374, "energy": 94.03974, "activity_lines": [ 57.145334, 55.455455, 53.607167, 52.777505 ] }, { "date": "2026-03-06", "close": 54.705002, "volume": 239764, "typical_volume": 62966.3, "trend": 52.096667, "fair_value": 47.730641, "relative_strength": -4.092578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.458466, "energy": 81.777884, "activity_lines": [ 56.542667, 55.572455, 53.819334, 52.952377 ] }, { "date": "2026-03-13", "close": 54.630001, "volume": 12432, "typical_volume": 63266.45, "trend": 52.203834, "fair_value": 47.806378, "relative_strength": -3.902188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.552835, "energy": 53.472353, "activity_lines": [ 55.820668, 55.602819, 54.010096, 53.115818 ] }, { "date": "2026-03-20", "close": 52.439999, "volume": 12185, "typical_volume": 62830.95, "trend": 52.209333, "fair_value": 47.863141, "relative_strength": -4.450601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.657771, "energy": 23.06482, "activity_lines": [ 54.501, 55.167001, 53.977096, 53.131054 ] }, { "date": "2026-03-27", "close": 52.810001, "volume": 25978, "typical_volume": 62633.9, "trend": 52.263167, "fair_value": 47.914487, "relative_strength": -4.117179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.196926, "energy": 28.339213, "activity_lines": [ 53.674001, 54.775182, 53.966048, 53.169807 ] }, { "date": "2026-04-03", "close": 53.16, "volume": 6995, "typical_volume": 62322.55, "trend": 52.312667, "fair_value": 47.964199, "relative_strength": -7.485697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.830716, "energy": 26.792682, "activity_lines": [ 53.221667, 54.440546, 53.975858, 53.227667 ] }, { "date": "2026-04-10", "close": 53.82, "volume": 13597, "typical_volume": 62666.85, "trend": 52.3985, "fair_value": 48.018141, "relative_strength": -7.429662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.31858, "energy": 24.103209, "activity_lines": [ 53.312, 54.220364, 54.035262, 53.324914 ] }, { "date": "2026-04-17", "close": 53.470001, "volume": 9957, "typical_volume": 62647.65, "trend": 52.493334, "fair_value": 48.064263, "relative_strength": -8.242016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.008186, "energy": 15.269536, "activity_lines": [ 53.344667, 53.92691, 54.046739, 53.394043 ] }, { "date": "2026-04-24", "close": 54.154999, "volume": 16511, "typical_volume": 62970.65, "trend": 52.635334, "fair_value": 48.11234, "relative_strength": -4.222815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.354976, "energy": 9.976323, "activity_lines": [ 53.683, 53.815182, 54.113834, 53.501248 ] }, { "date": "2026-05-01", "close": 54.895, "volume": 5078, "typical_volume": 59359.0, "trend": 52.7945, "fair_value": 48.164808, "relative_strength": -2.536874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.127088, "energy": 20.374782, "activity_lines": [ 54.153667, 53.907546, 54.236715, 53.647032 ] }, { "date": "2026-05-08", "close": 54.59, "volume": 96136, "typical_volume": 63842.15, "trend": 52.940667, "fair_value": 48.218622, "relative_strength": -1.613937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.314684, "energy": 22.961973, "activity_lines": [ 54.383667, 53.976909, 54.312048, 53.762871 ] }, { "date": "2026-05-15", "close": 54.950001, "volume": 28734, "typical_volume": 65184.95, "trend": 53.048667, "fair_value": 48.278109, "relative_strength": -0.421704, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.018402, "energy": 30.211289, "activity_lines": [ 54.638334, 54.173727, 54.405905, 53.892506 ] }, { "date": "2026-05-22", "close": 54.724998, "volume": 37918, "typical_volume": 66627.45, "trend": 53.158167, "fair_value": 48.344391, "relative_strength": -3.163181, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.164361, "energy": 31.288468, "activity_lines": [ 54.742666, 54.325182, 54.458048, 54.000656 ] }, { "date": "2026-05-29", "close": 53.41, "volume": 130642, "typical_volume": 68927.65, "trend": 53.2835, "fair_value": 48.402821, "relative_strength": -4.695564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.773281, "energy": 15.071933, "activity_lines": [ 54.325, 54.235818, 54.366691, 54.016903 ] }, { "date": "2026-06-05", "close": 53.424999, "volume": 17991, "typical_volume": 69564.75, "trend": 53.391333, "fair_value": 48.463045, "relative_strength": -4.049743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.759326, "energy": 5.413706, "activity_lines": [ 53.961999, 54.131545, 54.266048, 54.026032 ] }, { "date": "2026-06-12", "close": 54.84, "volume": 4384, "typical_volume": 68701.2, "trend": 53.540167, "fair_value": 48.524615, "relative_strength": -2.269729, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.315869, "energy": 11.837062, "activity_lines": [ 54.168666, 54.273363, 54.295548, 54.119495 ] }, { "date": "2026-06-19", "close": 53.334999, "volume": 6268, "typical_volume": 68363.2, "trend": 53.626167, "fair_value": 48.579199, "relative_strength": -3.72721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.907445, "energy": 9.598442, "activity_lines": [ 53.856999, 54.111, 54.172262, 54.106258 ] }, { "date": "2026-06-26", "close": 54.830002, "volume": 5364, "typical_volume": 62648.3, "trend": 53.738833, "fair_value": 48.642372, "relative_strength": -2.188459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.958599, "energy": 13.702776, "activity_lines": [ 54.151334, 54.229273, 54.191143, 54.183925 ] }, { "date": "2026-07-03", "close": 54.814999, "volume": 3995, "typical_volume": 61623.4, "trend": 53.863667, "fair_value": 48.707276, "relative_strength": -3.527484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.443698, "energy": 18.940389, "activity_lines": [ 54.433667, 54.320091, 54.217095, 54.253355 ] }, { "date": "2026-07-10", "close": 54.330002, "volume": 145349, "typical_volume": 62233.25, "trend": 53.974333, "fair_value": 48.765128, "relative_strength": -2.544978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.112786, "energy": 17.102672, "activity_lines": [ 54.460667, 54.310727, 54.211929, 54.283441 ] }, { "date": "2026-07-17", "close": 55.735001, "volume": 23663, "typical_volume": 42147.05, "trend": 54.122834, "fair_value": 48.828878, "relative_strength": -0.844539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.993393, "energy": 36.178154, "activity_lines": [ 54.895668, 54.567091, 54.351762, 54.397032 ] }, { "date": "2026-07-24", "close": 54.310001, "volume": 9519, "typical_volume": 30634.8, "trend": 54.2435, "fair_value": 48.880577, "relative_strength": -4.419984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.694143, "energy": 29.300964, "activity_lines": [ 54.796001, 54.543546, 54.366667, 54.409108 ] }, { "date": "2026-07-31", "close": 55.279999, "volume": 4309, "typical_volume": 30228.65, "trend": 54.389834, "fair_value": 48.944519, "relative_strength": -3.734569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.599291, "energy": 29.519962, "activity_lines": [ 54.954667, 54.708, 54.475833, 54.475979 ] }, { "date": "2026-08-07", "close": 55.345001, "volume": 6219, "typical_volume": 29930.35, "trend": 54.529334, "fair_value": 49.010224, "relative_strength": -3.702703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.686264, "energy": 35.755823, "activity_lines": [ 55.105001, 54.874182, 54.588095, 54.537602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }