{ "ticker": { "uuid": "806dcfa2-5127-470c-a9e9-51ea8d2419b5", "symbol": "2414", "name": "Unitech Computer Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 86.07, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 36.519, "architecture_energy": 22.017, "architecture_maturity": 64.554, "architecture_confidence": 75.564, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.96, "rotation_up": 24.52, "upward_expansion": 56.4, "deceleration": 91.13, "rotation_down": 27.54, "downward_expansion": 20.07 }, "activity_lines": [ 54.233333, 55.489062, 54.168437, 51.461815 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 52.299999, "trend_reference": 47.787898, "distance_from_trend": 0.094419, "trend_direction": "Improving", "fair_value": 36.281832, "distance_from_fair_value": 0.441493, "fair_value_direction": "Improving", "relative_strength": -12.446324, "relative_strength_direction": "Improving", "price_momentum": 0.320323, "excess_performance": -0.025409, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094419, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.138761, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.441493, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.043929, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.124463, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.090836, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.320323, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.276639, "read": "Demand-led" } ], "volume": { "latest": 1350926, "relative_activity": 0.594545, "balance": 1.276639, "dry_up": 1.240463, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.082884, "annualized_volatility": 0.307319, "from_high_reference": -0.150931, "from_low_reference": 0.386671 }, "levels": { "trend_reference": 47.787898, "fair_value_reference": 36.281832, "structural_low": 38.047907, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.010448, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": -0.010338, "regime_survival": 0.529412, "best_return": 0.07, "worst_return": -0.076102, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.032172, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.018312, "regime_survival": 0.0, "best_return": 0.093056, "worst_return": -0.054461, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.04277, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.020156, "regime_survival": 0.5, "best_return": 0.281804, "worst_return": -0.176235, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.177426, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.095806, "regime_survival": 0.333333, "best_return": 0.327583, "worst_return": -0.117089, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.051893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": -0.062262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": 0.045576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-06-27", "tenure": "Established", "return": 0.038363, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.12619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": 0.013968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.060255, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.003623, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.010949, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.02451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.026682, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.017065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-14", "tenure": "Established", "return": 0.241606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-21", "end": "2026-08-21", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.898504, "volume": 717640, "typical_volume": 666115.2, "trend": 27.302585, "fair_value": 23.256263, "relative_strength": 0.808058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.662021, "energy": 25.619122, "activity_lines": [ 28.401059, 28.547644, 28.356812, 27.972434 ] }, { "date": "2023-08-25", "close": 27.644882, "volume": 264381, "typical_volume": 674466.75, "trend": 27.407807, "fair_value": 23.314231, "relative_strength": -0.798222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.422355, "energy": 21.084145, "activity_lines": [ 28.067586, 28.375859, 28.318676, 27.994517 ] }, { "date": "2023-09-01", "close": 29.335699, "volume": 3274434, "typical_volume": 811965.6, "trend": 27.547044, "fair_value": 23.387438, "relative_strength": 4.065385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.021158, "energy": 26.615507, "activity_lines": [ 28.400113, 28.527233, 28.437429, 28.118897 ] }, { "date": "2023-09-08", "close": 28.955265, "volume": 538682, "typical_volume": 802130.15, "trend": 27.681487, "fair_value": 23.461726, "relative_strength": 3.098914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.982145, "energy": 25.458091, "activity_lines": [ 28.603011, 28.595149, 28.509448, 28.20975 ] }, { "date": "2023-09-15", "close": 28.490292, "volume": 556396, "typical_volume": 808173.35, "trend": 27.799116, "fair_value": 23.531274, "relative_strength": -0.617341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.937512, "energy": 26.432938, "activity_lines": [ 28.631192, 28.571871, 28.528306, 28.261931 ] }, { "date": "2023-09-22", "close": 27.813963, "volume": 641578, "typical_volume": 819972.15, "trend": 27.874484, "fair_value": 23.598027, "relative_strength": 0.4718, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.709815, "energy": 12.915071, "activity_lines": [ 28.414204, 28.42599, 28.476087, 28.262889 ] }, { "date": "2023-09-29", "close": 27.856234, "volume": 232001, "typical_volume": 806328.1, "trend": 27.93023, "fair_value": 23.66879, "relative_strength": 0.56799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.276264, "energy": 5.979315, "activity_lines": [ 28.216942, 28.300458, 28.426329, 28.261712 ] }, { "date": "2023-10-06", "close": 28.067585, "volume": 295150, "typical_volume": 793361.7, "trend": 27.975934, "fair_value": 23.738488, "relative_strength": 0.306467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.702178, "energy": 14.699396, "activity_lines": [ 28.07604, 28.237436, 28.394932, 28.270573 ] }, { "date": "2023-10-13", "close": 27.940775, "volume": 219176, "typical_volume": 778918.3, "trend": 28.020039, "fair_value": 23.811334, "relative_strength": -1.713619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.568726, "energy": 18.996011, "activity_lines": [ 27.977409, 28.173646, 28.349247, 28.268305 ] }, { "date": "2023-10-20", "close": 27.602613, "volume": 296141, "typical_volume": 770690.85, "trend": 28.046299, "fair_value": 23.880911, "relative_strength": -0.823164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.880047, "energy": 32.295299, "activity_lines": [ 27.83369, 28.061438, 28.270878, 28.241374 ] }, { "date": "2023-10-27", "close": 27.39126, "volume": 186184, "typical_volume": 753210.55, "trend": 28.066829, "fair_value": 23.946714, "relative_strength": 0.383265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.462754, "energy": 41.902655, "activity_lines": [ 27.678699, 27.921561, 28.1752, 28.199114 ] }, { "date": "2023-11-03", "close": 27.4758, "volume": 193847, "typical_volume": 727575.55, "trend": 28.090177, "fair_value": 24.013059, "relative_strength": -1.429542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.884568, "energy": 41.6194, "activity_lines": [ 27.580068, 27.806278, 28.091964, 28.160983 ] }, { "date": "2023-11-10", "close": 27.983044, "volume": 317435, "typical_volume": 731832.55, "trend": 28.118604, "fair_value": 24.081775, "relative_strength": -0.471226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.759793, "energy": 30.951253, "activity_lines": [ 27.67588, 27.786296, 28.061964, 28.154071 ] }, { "date": "2023-11-17", "close": 28.152126, "volume": 252996, "typical_volume": 726882.6, "trend": 28.15398, "fair_value": 24.153995, "relative_strength": -2.84181, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.996139, "energy": 14.092597, "activity_lines": [ 27.833689, 27.821649, 28.050766, 28.156234 ] }, { "date": "2023-11-24", "close": 28.490292, "volume": 264459, "typical_volume": 705797.15, "trend": 28.200629, "fair_value": 24.225963, "relative_strength": -2.118632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.212776, "energy": 13.318866, "activity_lines": [ 28.09013, 27.933089, 28.073856, 28.177931 ] }, { "date": "2023-12-01", "close": 28.448021, "volume": 282911, "typical_volume": 682169.5, "trend": 28.232725, "fair_value": 24.29722, "relative_strength": -3.081357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.611122, "energy": 17.37045, "activity_lines": [ 28.273303, 28.036844, 28.093016, 28.193892 ] }, { "date": "2023-12-08", "close": 28.405748, "volume": 240280, "typical_volume": 621322.7, "trend": 28.263411, "fair_value": 24.367326, "relative_strength": -2.900392, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.542004, "energy": 24.448033, "activity_lines": [ 28.371933, 28.121385, 28.108448, 28.205055 ] }, { "date": "2023-12-15", "close": 29.25116, "volume": 685534, "typical_volume": 556279.95, "trend": 28.318334, "fair_value": 24.443291, "relative_strength": -1.681218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.919468, "energy": 56.255017, "activity_lines": [ 28.690371, 28.349645, 28.208085, 28.26878 ] }, { "date": "2023-12-22", "close": 28.912994, "volume": 332541, "typical_volume": 534293.6, "trend": 28.354099, "fair_value": 24.516648, "relative_strength": -2.38938, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.009694, "energy": 55.792994, "activity_lines": [ 28.811546, 28.494902, 28.275718, 28.307146 ] }, { "date": "2023-12-29", "close": 29.082077, "volume": 273127, "typical_volume": 503244.65, "trend": 28.383669, "fair_value": 24.59065, "relative_strength": -3.578356, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.283467, "energy": 63.194915, "activity_lines": [ 28.938357, 28.653224, 28.358246, 28.354112 ] }, { "date": "2024-01-05", "close": 28.828453, "volume": 243178, "typical_volume": 479521.55, "trend": 28.400842, "fair_value": 24.661485, "relative_strength": -2.120072, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.579779, "energy": 59.889929, "activity_lines": [ 28.941175, 28.738533, 28.412392, 28.382808 ] }, { "date": "2024-01-12", "close": 28.405748, "volume": 370200, "typical_volume": 484812.5, "trend": 28.397352, "fair_value": 24.731591, "relative_strength": -3.475709, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.700809, "energy": 30.446257, "activity_lines": [ 28.777729, 28.720856, 28.421852, 28.383124 ] }, { "date": "2024-01-19", "close": 28.321211, "volume": 393880, "typical_volume": 340784.8, "trend": 28.389731, "fair_value": 24.800055, "relative_strength": -4.623444, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.117482, "energy": 11.865096, "activity_lines": [ 28.586104, 28.670901, 28.419639, 28.378212 ] }, { "date": "2024-01-26", "close": 28.321211, "volume": 308301, "typical_volume": 329265.75, "trend": 28.380794, "fair_value": 24.868519, "relative_strength": -6.214168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.897619, "energy": 11.337915, "activity_lines": [ 28.456475, 28.614797, 28.422255, 28.373791 ] }, { "date": "2024-02-02", "close": 28.194395, "volume": 265959, "typical_volume": 314743.9, "trend": 28.37026, "fair_value": 24.93573, "relative_strength": -6.91492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.733663, "energy": 21.183201, "activity_lines": [ 28.324027, 28.532561, 28.415814, 28.361765 ] }, { "date": "2024-02-09", "close": 28.194395, "volume": 59030, "typical_volume": 285616.5, "trend": 28.359725, "fair_value": 25.004481, "relative_strength": -7.057246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.821797, "energy": 22.689382, "activity_lines": [ 28.250757, 28.455705, 28.410782, 28.350419 ] }, { "date": "2024-02-16", "close": 28.405748, "volume": 163089, "typical_volume": 282170.9, "trend": 28.33389, "fair_value": 25.075247, "relative_strength": -8.843131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.262371, "energy": 16.181251, "activity_lines": [ 28.290209, 28.421889, 28.424066, 28.353389 ] }, { "date": "2024-02-23", "close": 28.617102, "volume": 779633, "typical_volume": 306395.05, "trend": 28.311346, "fair_value": 25.146707, "relative_strength": -9.397049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.815985, "energy": 12.522625, "activity_lines": [ 28.400113, 28.4265, 28.454864, 28.37166 ] }, { "date": "2024-03-01", "close": 28.490292, "volume": 724425, "typical_volume": 331657.5, "trend": 28.305709, "fair_value": 25.215375, "relative_strength": -9.841817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.666633, "energy": 12.847355, "activity_lines": [ 28.44802, 28.419583, 28.470967, 28.383205 ] }, { "date": "2024-03-08", "close": 28.490292, "volume": 818053, "typical_volume": 357753.1, "trend": 28.315573, "fair_value": 25.281403, "relative_strength": -13.433543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.471544, "energy": 17.605482, "activity_lines": [ 28.484655, 28.420352, 28.484453, 28.395114 ] }, { "date": "2024-03-15", "close": 29.969755, "volume": 1505820, "typical_volume": 423734.9, "trend": 28.384614, "fair_value": 25.355154, "relative_strength": -8.250595, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.37395, "energy": 71.272124, "activity_lines": [ 28.994718, 28.700874, 28.634614, 28.501835 ] }, { "date": "2024-03-22", "close": 30.350193, "volume": 925087, "typical_volume": 460296.9, "trend": 28.474791, "fair_value": 25.431344, "relative_strength": -9.399777, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.336811, "energy": 88.782393, "activity_lines": [ 29.513236, 29.029816, 28.808728, 28.628647 ] }, { "date": "2024-03-29", "close": 30.265652, "volume": 627552, "typical_volume": 475802.75, "trend": 28.50579, "fair_value": 25.505453, "relative_strength": -9.740569, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.173563, "energy": 91.264954, "activity_lines": [ 29.873945, 29.308032, 28.961103, 28.744186 ] }, { "date": "2024-04-05", "close": 30.51927, "volume": 410328, "typical_volume": 483669.35, "trend": 28.557923, "fair_value": 25.577886, "relative_strength": -8.975926, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.986972, "energy": 93.082098, "activity_lines": [ 30.209289, 29.597008, 29.126763, 28.874088 ] }, { "date": "2024-04-12", "close": 30.688353, "volume": 1110588, "typical_volume": 525975.8, "trend": 28.631192, "fair_value": 25.651404, "relative_strength": -9.998267, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.406954, "energy": 91.53051, "activity_lines": [ 30.465729, 29.876761, 29.297254, 29.011535 ] }, { "date": "2024-04-19", "close": 30.054296, "volume": 892513, "typical_volume": 556455.9, "trend": 28.70587, "fair_value": 25.718657, "relative_strength": -6.182223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.018366, "energy": 79.590418, "activity_lines": [ 30.36428, 29.995887, 29.396891, 29.103348 ] }, { "date": "2024-04-26", "close": 30.815168, "volume": 478875, "typical_volume": 568385.65, "trend": 28.804501, "fair_value": 25.789688, "relative_strength": -6.416482, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.78594, "energy": 73.36703, "activity_lines": [ 30.510818, 30.219537, 29.561343, 29.239432 ] }, { "date": "2024-05-03", "close": 31.195599, "volume": 603123, "typical_volume": 564265.1, "trend": 28.908768, "fair_value": 25.864917, "relative_strength": -5.990857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.057755, "energy": 69.209337, "activity_lines": [ 30.753169, 30.468548, 29.750554, 29.393696 ] }, { "date": "2024-05-10", "close": 31.02652, "volume": 611731, "typical_volume": 578224.6, "trend": 29.011626, "fair_value": 25.936643, "relative_strength": -7.911295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.476569, "energy": 63.664372, "activity_lines": [ 30.877163, 30.639936, 29.914403, 29.530326 ] }, { "date": "2024-05-17", "close": 30.941978, "volume": 594486, "typical_volume": 594292.55, "trend": 29.122938, "fair_value": 26.003426, "relative_strength": -10.270391, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.250847, "energy": 61.617784, "activity_lines": [ 30.93916, 30.749839, 30.060135, 29.654864 ] }, { "date": "2024-05-24", "close": 30.941978, "volume": 558512, "typical_volume": 610059.25, "trend": 29.241296, "fair_value": 26.080549, "relative_strength": -11.282214, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.402579, "energy": 60.096067, "activity_lines": [ 30.984249, 30.815166, 30.197011, 29.772222 ] }, { "date": "2024-05-31", "close": 32.041012, "volume": 2078771, "typical_volume": 695487.8, "trend": 29.393469, "fair_value": 26.161198, "relative_strength": -6.23962, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.324628, "energy": 66.540727, "activity_lines": [ 31.336503, 31.062641, 30.428492, 29.952849 ] }, { "date": "2024-06-07", "close": 31.406954, "volume": 858055, "typical_volume": 718696.55, "trend": 29.5076, "fair_value": 26.235802, "relative_strength": -10.716463, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.824328, "energy": 56.633765, "activity_lines": [ 31.395682, 31.16409, 30.582276, 30.082751 ] }, { "date": "2024-06-14", "close": 31.871929, "volume": 824282, "typical_volume": 744495.6, "trend": 29.631593, "fair_value": 26.311187, "relative_strength": -11.75131, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.004107, "energy": 63.817441, "activity_lines": [ 31.595762, 31.32933, 30.76565, 30.235288 ] }, { "date": "2024-06-21", "close": 32.505985, "volume": 973379, "typical_volume": 779866.6, "trend": 29.76545, "fair_value": 26.392176, "relative_strength": -12.619428, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.821553, "energy": 79.839684, "activity_lines": [ 31.950834, 31.585258, 30.992501, 30.420733 ] }, { "date": "2024-06-28", "close": 34.450424, "volume": 4525898, "typical_volume": 1003210.0, "trend": 29.96553, "fair_value": 26.483649, "relative_strength": -6.284381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.35537, "energy": 91.636553, "activity_lines": [ 32.849784, 32.161673, 31.384006, 30.722989 ] }, { "date": "2024-07-05", "close": 35.591724, "volume": 3022632, "typical_volume": 1146187.15, "trend": 30.205062, "fair_value": 26.583319, "relative_strength": -5.10615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.01149, "energy": 97.389264, "activity_lines": [ 33.895272, 32.865667, 31.854415, 31.08597 ] }, { "date": "2024-07-12", "close": 34.957668, "volume": 1913020, "typical_volume": 1202856.5, "trend": 30.395279, "fair_value": 26.675184, "relative_strength": -7.992047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.916257, "energy": 91.806635, "activity_lines": [ 34.492694, 33.367532, 32.23022, 31.392589 ] }, { "date": "2024-07-19", "close": 33.478203, "volume": 1655808, "typical_volume": 1249425.65, "trend": 30.547453, "fair_value": 26.757785, "relative_strength": -7.570155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.884208, "energy": 79.814711, "activity_lines": [ 34.360246, 33.532003, 32.434929, 31.591488 ] }, { "date": "2024-07-26", "close": 33.220478, "volume": 2346258, "typical_volume": 1325835.9, "trend": 30.6854, "fair_value": 26.838954, "relative_strength": -4.949924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.066365, "energy": 62.109479, "activity_lines": [ 34.034805, 33.605038, 32.591342, 31.763941 ] }, { "date": "2024-08-02", "close": 32.19212, "volume": 1026573, "typical_volume": 1301873.55, "trend": 30.797522, "fair_value": 26.913971, "relative_strength": -5.598673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.357742, "energy": 37.774249, "activity_lines": [ 33.318945, 33.449671, 32.627291, 31.861149 ] }, { "date": "2024-08-09", "close": 31.47674, "volume": 1495194, "typical_volume": 1330378.9, "trend": 30.899888, "fair_value": 26.985502, "relative_strength": -6.705177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.40344, "energy": 23.925877, "activity_lines": [ 32.515179, 33.141506, 32.584525, 31.904969 ] }, { "date": "2024-08-16", "close": 32.19212, "volume": 553601, "typical_volume": 1326681.35, "trend": 31.028918, "fair_value": 27.050179, "relative_strength": -8.047647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.647297, "energy": 25.917063, "activity_lines": [ 32.224205, 32.973669, 32.604527, 31.988339 ] }, { "date": "2024-08-23", "close": 32.549812, "volume": 697464, "typical_volume": 1341038.15, "trend": 31.169872, "fair_value": 27.118909, "relative_strength": -5.982889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.775349, "energy": 23.350632, "activity_lines": [ 32.236832, 32.856591, 32.649421, 32.086461 ] }, { "date": "2024-08-30", "close": 32.326252, "volume": 292472, "typical_volume": 1300132.35, "trend": 31.3076, "fair_value": 27.191046, "relative_strength": -6.733299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.471287, "energy": 19.240025, "activity_lines": [ 32.236831, 32.686541, 32.663354, 32.161066 ] }, { "date": "2024-09-06", "close": 31.074337, "volume": 643900, "typical_volume": 1287701.7, "trend": 31.403598, "fair_value": 27.246358, "relative_strength": -6.518421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.945949, "energy": 12.172402, "activity_lines": [ 31.879141, 32.292138, 32.550258, 32.146017 ] }, { "date": "2024-09-13", "close": 31.119049, "volume": 588349, "typical_volume": 1293175.4, "trend": 31.494042, "fair_value": 27.296236, "relative_strength": -7.488896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.271339, "energy": 15.176286, "activity_lines": [ 31.610873, 31.967248, 32.436563, 32.127659 ] }, { "date": "2024-09-20", "close": 31.387314, "volume": 371692, "typical_volume": 1281603.85, "trend": 31.586382, "fair_value": 27.344533, "relative_strength": -8.048391, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.594453, "energy": 26.840239, "activity_lines": [ 31.455873, 31.772454, 32.346969, 32.120773 ] }, { "date": "2024-09-27", "close": 31.968563, "volume": 363339, "typical_volume": 1269184.25, "trend": 31.702325, "fair_value": 27.397717, "relative_strength": -8.722896, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.882061, "energy": 31.573076, "activity_lines": [ 31.548276, 31.748258, 32.31182, 32.14543 ] }, { "date": "2024-10-04", "close": 31.700294, "volume": 246243, "typical_volume": 1251772.1, "trend": 31.809325, "fair_value": 27.443148, "relative_strength": -7.054915, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.363094, "energy": 22.362596, "activity_lines": [ 31.590007, 31.702734, 32.246635, 32.145299 ] }, { "date": "2024-10-11", "close": 31.655586, "volume": 275114, "typical_volume": 1237602.2, "trend": 31.865519, "fair_value": 27.485973, "relative_strength": -9.290903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.493871, "energy": 12.8297, "activity_lines": [ 31.658565, 31.67672, 32.173582, 32.135381 ] }, { "date": "2024-10-18", "close": 31.834429, "volume": 338073, "typical_volume": 1150567.3, "trend": 31.914994, "fair_value": 27.52716, "relative_strength": -10.688282, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.720816, "energy": 7.685036, "activity_lines": [ 31.747987, 31.692979, 32.114163, 32.133375 ] }, { "date": "2024-10-25", "close": 31.879139, "volume": 305197, "typical_volume": 1122924.4, "trend": 31.968776, "fair_value": 27.548911, "relative_strength": -9.650635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.939567, "energy": 7.463383, "activity_lines": [ 31.804621, 31.710863, 32.059986, 32.131062 ] }, { "date": "2024-11-01", "close": 32.19212, "volume": 246338, "typical_volume": 1094027.2, "trend": 32.024538, "fair_value": 27.583342, "relative_strength": -6.187281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.410766, "energy": 6.499489, "activity_lines": [ 31.932794, 31.791344, 32.033368, 32.145471 ] }, { "date": "2024-11-08", "close": 33.533459, "volume": 807791, "typical_volume": 1085747.8, "trend": 32.119375, "fair_value": 27.621035, "relative_strength": -5.181766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.434011, "energy": 34.071682, "activity_lines": [ 32.493176, 32.122207, 32.132972, 32.242821 ] }, { "date": "2024-11-15", "close": 35.187775, "volume": 3489548, "typical_volume": 1033930.3, "trend": 32.290491, "fair_value": 27.657963, "relative_strength": 3.161641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.392415, "energy": 74.986711, "activity_lines": [ 33.482785, 32.731907, 32.385237, 32.440782 ] }, { "date": "2024-11-22", "close": 34.427685, "volume": 771102, "typical_volume": 921353.8, "trend": 32.410908, "fair_value": 27.690482, "relative_strength": 0.407927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.007567, "energy": 76.453359, "activity_lines": [ 33.983552, 33.128618, 32.561601, 32.578665 ] }, { "date": "2024-11-29", "close": 33.891151, "volume": 379067, "typical_volume": 844656.15, "trend": 32.50076, "fair_value": 27.720723, "relative_strength": 1.835347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.327958, "energy": 76.962978, "activity_lines": [ 34.132591, 33.367621, 32.69241, 32.674165 ] }, { "date": "2024-12-06", "close": 34.472389, "volume": 602322, "typical_volume": 791981.85, "trend": 32.615622, "fair_value": 27.76397, "relative_strength": -0.385726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.122439, "energy": 79.467117, "activity_lines": [ 34.341241, 33.666778, 32.883654, 32.801367 ] }, { "date": "2024-12-13", "close": 33.354614, "volume": 1655732, "typical_volume": 757455.55, "trend": 32.696043, "fair_value": 27.796108, "relative_strength": -2.633601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.640107, "energy": 44.794356, "activity_lines": [ 34.025282, 33.717181, 32.963708, 32.849044 ] }, { "date": "2024-12-20", "close": 32.996922, "volume": 400804, "typical_volume": 726167.1, "trend": 32.764542, "fair_value": 27.828273, "relative_strength": -1.268316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.046205, "energy": 27.143713, "activity_lines": [ 33.602015, 33.672469, 33.009058, 32.868455 ] }, { "date": "2024-12-27", "close": 33.354614, "volume": 217027, "typical_volume": 662258.75, "trend": 32.808328, "fair_value": 27.868763, "relative_strength": -3.243357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.407792, "energy": 21.03506, "activity_lines": [ 33.444035, 33.668405, 33.084642, 32.906524 ] }, { "date": "2025-01-03", "close": 32.460384, "volume": 501262, "typical_volume": 659641.8, "trend": 32.843443, "fair_value": 27.903058, "relative_strength": -4.042514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.169227, "energy": 18.765072, "activity_lines": [ 33.059517, 33.474113, 33.066118, 32.884076 ] }, { "date": "2025-01-10", "close": 32.773369, "volume": 344709, "typical_volume": 642004.05, "trend": 32.873491, "fair_value": 27.940286, "relative_strength": -3.304192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.256331, "energy": 19.612925, "activity_lines": [ 32.874712, 33.32616, 33.076125, 32.879555 ] }, { "date": "2025-01-17", "close": 32.05798, "volume": 565600, "typical_volume": 655660.45, "trend": 32.858557, "fair_value": 27.975249, "relative_strength": -5.704552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.746913, "energy": 21.052753, "activity_lines": [ 32.564712, 33.037568, 33.016936, 32.826942 ] }, { "date": "2025-01-24", "close": 32.28154, "volume": 113085, "typical_volume": 629119.7, "trend": 32.786261, "fair_value": 28.024639, "relative_strength": -6.322621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.776258, "energy": 22.469785, "activity_lines": [ 32.415674, 32.81645, 32.980315, 32.789715 ] }, { "date": "2025-02-07", "close": 32.862785, "volume": 500779, "typical_volume": 624741.2, "trend": 32.695296, "fair_value": 28.074738, "relative_strength": -4.241473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.8146, "energy": 15.883642, "activity_lines": [ 32.508076, 32.753854, 32.993302, 32.794652 ] }, { "date": "2025-02-14", "close": 32.952209, "volume": 388851, "typical_volume": 625599.15, "trend": 32.628448, "fair_value": 28.12541, "relative_strength": -2.457353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.892799, "energy": 10.578161, "activity_lines": [ 32.663076, 32.735969, 33.006502, 32.811227 ] }, { "date": "2025-02-21", "close": 33.533459, "volume": 326327, "typical_volume": 623748.55, "trend": 32.63029, "fair_value": 28.176328, "relative_strength": -3.00797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.740127, "energy": 16.311295, "activity_lines": [ 32.979036, 32.840838, 33.067608, 32.869615 ] }, { "date": "2025-02-28", "close": 33.712303, "volume": 305204, "typical_volume": 626696.6, "trend": 32.646684, "fair_value": 28.229784, "relative_strength": 0.442934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.470812, "energy": 28.435394, "activity_lines": [ 33.303939, 32.995295, 33.138294, 32.939422 ] }, { "date": "2025-03-07", "close": 34.874794, "volume": 1089167, "typical_volume": 667399.25, "trend": 32.736106, "fair_value": 28.290924, "relative_strength": 6.046058, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.890688, "energy": 63.559705, "activity_lines": [ 33.906051, 33.354611, 33.310113, 33.083171 ] }, { "date": "2025-03-14", "close": 34.964218, "volume": 698366, "typical_volume": 685413.9, "trend": 32.852356, "fair_value": 28.350318, "relative_strength": 9.042319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.258052, "energy": 74.907525, "activity_lines": [ 34.365087, 33.696043, 33.475119, 33.22692 ] }, { "date": "2025-03-21", "close": 35.098351, "volume": 591901, "typical_volume": 699749.1, "trend": 32.94923, "fair_value": 28.413819, "relative_strength": 8.190348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.39341, "energy": 82.29694, "activity_lines": [ 34.728738, 34.032597, 33.637996, 33.371823 ] }, { "date": "2025-03-28", "close": 35.053638, "volume": 415227, "typical_volume": 708193.55, "trend": 33.032691, "fair_value": 28.475874, "relative_strength": 10.906116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.932422, "energy": 82.199535, "activity_lines": [ 34.934409, 34.313058, 33.781285, 33.507592 ] }, { "date": "2025-04-04", "close": 34.427685, "volume": 470260, "typical_volume": 691317.0, "trend": 33.102739, "fair_value": 28.522779, "relative_strength": 10.302422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.400346, "energy": 72.145122, "activity_lines": [ 34.830084, 34.438251, 33.851333, 33.597591 ] }, { "date": "2025-04-11", "close": 33.488747, "volume": 2218172, "typical_volume": 627748.2, "trend": 33.183219, "fair_value": 28.567378, "relative_strength": 16.687812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.512426, "energy": 33.223703, "activity_lines": [ 34.365087, 34.349641, 33.8277, 33.622495 ] }, { "date": "2025-04-18", "close": 33.488747, "volume": 600826, "typical_volume": 619234.4, "trend": 33.262209, "fair_value": 28.616153, "relative_strength": 17.11429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.647893, "energy": 16.02977, "activity_lines": [ 33.992494, 34.239083, 33.812157, 33.642206 ] }, { "date": "2025-04-25", "close": 33.801723, "volume": 452071, "typical_volume": 622884.6, "trend": 33.342689, "fair_value": 28.668558, "relative_strength": 15.124328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.585203, "energy": 20.426815, "activity_lines": [ 33.82259, 34.174048, 33.830893, 33.677014 ] }, { "date": "2025-05-02", "close": 34.606529, "volume": 289373, "typical_volume": 607237.15, "trend": 33.430621, "fair_value": 28.727051, "relative_strength": 12.482809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.496545, "energy": 21.657227, "activity_lines": [ 34.007397, 34.239895, 33.926703, 33.758552 ] }, { "date": "2025-05-09", "close": 34.740658, "volume": 509614, "typical_volume": 549931.25, "trend": 33.531967, "fair_value": 28.786635, "relative_strength": 12.046643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.797585, "energy": 20.805145, "activity_lines": [ 34.266721, 34.31062, 34.034649, 33.84307 ] }, { "date": "2025-05-16", "close": 38.138721, "volume": 3409370, "typical_volume": 700359.55, "trend": 33.748071, "fair_value": 28.86893, "relative_strength": 17.399445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.324557, "energy": 73.168269, "activity_lines": [ 35.637868, 34.980477, 34.459619, 34.14028 ] }, { "date": "2025-05-23", "close": 37.155067, "volume": 1109216, "typical_volume": 744969.0, "trend": 33.925426, "fair_value": 28.95072, "relative_strength": 14.995488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.628507, "energy": 79.126769, "activity_lines": [ 36.371132, 35.412143, 34.766423, 34.360087 ] }, { "date": "2025-05-30", "close": 36.797382, "volume": 404513, "typical_volume": 740131.55, "trend": 34.089367, "fair_value": 29.029522, "relative_strength": 15.086753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.363544, "energy": 78.670957, "activity_lines": [ 36.740746, 35.738942, 35.021065, 34.545374 ] }, { "date": "2025-06-06", "close": 37.065651, "volume": 774056, "typical_volume": 761598.9, "trend": 34.251818, "fair_value": 29.109578, "relative_strength": 13.959025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.376661, "energy": 80.483334, "activity_lines": [ 37.000072, 36.083626, 35.280604, 34.737392 ] }, { "date": "2025-06-13", "close": 35.85844, "volume": 1236310, "typical_volume": 795134.4, "trend": 34.329318, "fair_value": 29.1812, "relative_strength": 7.928727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.298685, "energy": 56.023377, "activity_lines": [ 36.693054, 36.172235, 35.40473, 34.841045 ] }, { "date": "2025-06-20", "close": 36.171421, "volume": 528446, "typical_volume": 815902.45, "trend": 34.362106, "fair_value": 29.254133, "relative_strength": 8.693347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.848572, "energy": 39.203854, "activity_lines": [ 36.415843, 36.291736, 35.540567, 34.959891 ] }, { "date": "2025-06-27", "close": 36.305557, "volume": 425384, "typical_volume": 812132.7, "trend": 34.424702, "fair_value": 29.332333, "relative_strength": 6.230597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.569076, "energy": 29.312597, "activity_lines": [ 36.314498, 36.386849, 35.670656, 35.085275 ] }, { "date": "2025-07-04", "close": 37.557472, "volume": 952762, "typical_volume": 840328.25, "trend": 34.546912, "fair_value": 29.4232, "relative_strength": 9.815371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.310209, "energy": 37.135643, "activity_lines": [ 36.687092, 36.658369, 35.90358, 35.287389 ] }, { "date": "2025-07-11", "close": 42.296864, "volume": 4161373, "typical_volume": 1032080.55, "trend": 34.807728, "fair_value": 29.551175, "relative_strength": 22.027917, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 89.496662, "energy": 75.40345, "activity_lines": [ 38.588811, 37.723309, 36.565946, 35.787386 ] }, { "date": "2025-07-18", "close": 40.374283, "volume": 5309745, "typical_volume": 1282307.6, "trend": 35.041717, "fair_value": 29.665435, "relative_strength": 12.954591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.011003, "energy": 82.016425, "activity_lines": [ 39.500921, 38.298866, 37.003478, 36.146518 ] }, { "date": "2025-07-25", "close": 39.943195, "volume": 4518586, "typical_volume": 1453778.55, "trend": 35.27326, "fair_value": 29.77229, "relative_strength": 11.493616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.595024, "energy": 79.855017, "activity_lines": [ 39.96828, 38.693613, 37.36823, 36.462743 ] }, { "date": "2025-08-01", "close": 39.943196, "volume": 1475955, "typical_volume": 1492658.0, "trend": 35.492879, "fair_value": 29.870096, "relative_strength": 10.878861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.474941, "energy": 78.760564, "activity_lines": [ 40.184187, 39.055551, 37.708847, 36.764029 ] }, { "date": "2025-08-08", "close": 39.943195, "volume": 2008298, "typical_volume": 1563477.85, "trend": 35.742306, "fair_value": 29.9722, "relative_strength": 7.933512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.719337, "energy": 51.871014, "activity_lines": [ 40.157585, 39.366797, 38.025754, 37.051146 ] }, { "date": "2025-08-15", "close": 39.895809, "volume": 1985478, "typical_volume": 1641990.4, "trend": 35.979721, "fair_value": 30.071978, "relative_strength": 6.188103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.925483, "energy": 47.210609, "activity_lines": [ 39.956139, 39.61223, 38.315078, 37.319114 ] }, { "date": "2025-08-22", "close": 40.132721, "volume": 1762147, "typical_volume": 1706584.75, "trend": 36.248879, "fair_value": 30.169988, "relative_strength": 9.043478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.325324, "energy": 44.188841, "activity_lines": [ 39.993734, 39.84928, 38.603907, 37.58705 ] }, { "date": "2025-08-29", "close": 43.212566, "volume": 1906825, "typical_volume": 1691017.4, "trend": 36.613246, "fair_value": 30.288499, "relative_strength": 14.69358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.504842, "energy": 55.635194, "activity_lines": [ 41.074048, 40.568588, 39.158888, 38.03632 ] }, { "date": "2025-09-05", "close": 42.264919, "volume": 1555570, "typical_volume": 1738754.6, "trend": 36.926651, "fair_value": 30.400936, "relative_strength": 10.606277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.361756, "energy": 53.399538, "activity_lines": [ 41.620522, 40.987576, 39.577312, 38.400944 ] }, { "date": "2025-09-12", "close": 41.743717, "volume": 2232372, "typical_volume": 1827769.65, "trend": 37.219701, "fair_value": 30.507757, "relative_strength": 4.79544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.301221, "energy": 50.719794, "activity_lines": [ 41.838481, 41.203448, 39.904307, 38.711722 ] }, { "date": "2025-09-19", "close": 41.506805, "volume": 764701, "typical_volume": 1851536.05, "trend": 37.485479, "fair_value": 30.615839, "relative_strength": 3.532873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.791906, "energy": 50.795215, "activity_lines": [ 41.857434, 41.300131, 40.17092, 38.98831 ] }, { "date": "2025-09-26", "close": 40.464397, "volume": 986740, "typical_volume": 1875392.35, "trend": 37.710549, "fair_value": 30.714206, "relative_strength": 0.720603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.980093, "energy": 38.274378, "activity_lines": [ 41.421517, 41.221651, 40.305398, 39.180498 ] }, { "date": "2025-10-03", "close": 40.938221, "volume": 429654, "typical_volume": 1726406.55, "trend": 37.912663, "fair_value": 30.822435, "relative_strength": -2.749642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.930311, "energy": 26.971307, "activity_lines": [ 41.121431, 41.227682, 40.457746, 39.388735 ] }, { "date": "2025-10-10", "close": 40.890839, "volume": 474165, "typical_volume": 1694654.0, "trend": 38.110217, "fair_value": 30.93845, "relative_strength": -4.875334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.040295, "energy": 23.76903, "activity_lines": [ 40.957173, 41.207006, 40.59225, 39.580875 ] }, { "date": "2025-10-17", "close": 40.180107, "volume": 773371, "typical_volume": 1713096.9, "trend": 38.279609, "fair_value": 31.050414, "relative_strength": -6.632238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.82652, "energy": 19.37174, "activity_lines": [ 40.64761, 41.039877, 40.641276, 39.714416 ] }, { "date": "2025-10-24", "close": 40.132721, "volume": 591433, "typical_volume": 1703965.75, "trend": 38.448912, "fair_value": 31.161821, "relative_strength": -7.636288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.450213, "energy": 17.767068, "activity_lines": [ 40.426493, 40.859824, 40.669681, 39.833972 ] }, { "date": "2025-10-31", "close": 39.421989, "volume": 850098, "typical_volume": 1684655.15, "trend": 38.615389, "fair_value": 31.267915, "relative_strength": -11.558292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.63409, "energy": 11.755167, "activity_lines": [ 40.06007, 40.54624, 40.615792, 39.896751 ] }, { "date": "2025-11-07", "close": 39.327225, "volume": 838082, "typical_volume": 1700136.95, "trend": 38.810005, "fair_value": 31.372389, "relative_strength": -9.924024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.356471, "energy": 14.421985, "activity_lines": [ 39.731553, 40.228348, 40.535909, 39.942676 ] }, { "date": "2025-11-14", "close": 39.185078, "volume": 807706, "typical_volume": 1719253.05, "trend": 38.999882, "fair_value": 31.469381, "relative_strength": -9.425054, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.575257, "energy": 17.301405, "activity_lines": [ 39.463054, 39.955255, 40.42746, 39.966874 ] }, { "date": "2025-11-21", "close": 38.426964, "volume": 729050, "typical_volume": 1708067.45, "trend": 39.154057, "fair_value": 31.561512, "relative_strength": -7.838145, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.99939, "energy": 41.032728, "activity_lines": [ 39.055567, 39.600319, 40.233098, 39.929912 ] }, { "date": "2025-11-28", "close": 39.232464, "volume": 325803, "typical_volume": 1516288.95, "trend": 39.308255, "fair_value": 31.659566, "relative_strength": -9.873352, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.844642, "energy": 44.825104, "activity_lines": [ 39.033457, 39.452143, 40.11131, 39.93497 ] }, { "date": "2025-12-05", "close": 38.75864, "volume": 312402, "typical_volume": 1266421.8, "trend": 39.442188, "fair_value": 31.751043, "relative_strength": -11.942203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.931527, "energy": 47.654449, "activity_lines": [ 38.913422, 39.259168, 39.958988, 39.899511 ] }, { "date": "2025-12-12", "close": 39.090313, "volume": 474303, "typical_volume": 1064207.65, "trend": 39.473907, "fair_value": 31.842876, "relative_strength": -11.764615, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.294735, "energy": 45.790428, "activity_lines": [ 38.948168, 39.157511, 39.845948, 39.87681 ] }, { "date": "2025-12-19", "close": 39.090313, "volume": 587774, "typical_volume": 1019798.6, "trend": 39.538415, "fair_value": 31.940018, "relative_strength": -10.125111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.681911, "energy": 27.161557, "activity_lines": [ 38.998709, 39.089453, 39.736968, 39.852062 ] }, { "date": "2025-12-26", "close": 38.948166, "volume": 239304, "typical_volume": 931348.9, "trend": 39.610108, "fair_value": 32.036502, "relative_strength": -13.039189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.266321, "energy": 26.514178, "activity_lines": [ 39.008184, 39.028286, 39.618513, 39.813981 ] }, { "date": "2026-01-02", "close": 38.521729, "volume": 297699, "typical_volume": 846959.95, "trend": 39.658644, "fair_value": 32.129241, "relative_strength": -16.193645, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.937311, "energy": 29.815276, "activity_lines": [ 38.840768, 38.911985, 39.464182, 39.743763 ] }, { "date": "2026-01-09", "close": 38.663876, "volume": 491719, "typical_volume": 783438.55, "trend": 39.752159, "fair_value": 32.22365, "relative_strength": -18.351682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.321319, "energy": 40.343519, "activity_lines": [ 38.768116, 38.850819, 39.329933, 39.679585 ] }, { "date": "2026-01-16", "close": 39.042934, "volume": 437308, "typical_volume": 709962.7, "trend": 39.847876, "fair_value": 32.320741, "relative_strength": -20.313009, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.027951, "energy": 37.494436, "activity_lines": [ 38.828134, 38.872357, 39.238779, 39.633828 ] }, { "date": "2026-01-23", "close": 38.995552, "volume": 601152, "typical_volume": 662241.8, "trend": 39.937542, "fair_value": 32.413484, "relative_strength": -21.627065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.095981, "energy": 32.757647, "activity_lines": [ 38.875517, 38.890448, 39.162968, 39.57884 ] }, { "date": "2026-01-30", "close": 38.711254, "volume": 590872, "typical_volume": 580166.8, "trend": 39.976002, "fair_value": 32.504657, "relative_strength": -22.288248, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.246997, "energy": 31.593668, "activity_lines": [ 38.834451, 38.860295, 39.075649, 39.499724 ] }, { "date": "2026-02-06", "close": 38.521729, "volume": 398635, "typical_volume": 561863.5, "trend": 39.850164, "fair_value": 32.590318, "relative_strength": -21.803757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.479702, "energy": 33.356249, "activity_lines": [ 38.746004, 38.790515, 38.98472, 39.4059 ] }, { "date": "2026-02-13", "close": 39.611519, "volume": 589703, "typical_volume": 542011.65, "trend": 39.824738, "fair_value": 32.684482, "relative_strength": -23.721521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.054168, "energy": 16.388865, "activity_lines": [ 39.020821, 38.9318, 39.011796, 39.390504 ] }, { "date": "2026-02-27", "close": 40.843456, "volume": 933022, "typical_volume": 567180.05, "trend": 39.854747, "fair_value": 32.78629, "relative_strength": -25.124175, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.445369, "energy": 17.192145, "activity_lines": [ 39.643107, 39.281567, 39.16026, 39.456227 ] }, { "date": "2026-03-06", "close": 39.895809, "volume": 1084137, "typical_volume": 597678.65, "trend": 39.853168, "fair_value": 32.878232, "relative_strength": -22.645134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.391481, "energy": 18.66249, "activity_lines": [ 39.829476, 39.427159, 39.218923, 39.458877 ] }, { "date": "2026-03-13", "close": 41.933247, "volume": 2322136, "typical_volume": 675116.9, "trend": 39.919503, "fair_value": 32.979189, "relative_strength": -17.912234, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.225233, "energy": 47.673436, "activity_lines": [ 40.634974, 39.928548, 39.476367, 39.593075 ] }, { "date": "2026-03-20", "close": 41.648952, "volume": 1232035, "typical_volume": 707147.0, "trend": 39.977941, "fair_value": 33.075038, "relative_strength": -18.45888, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.966242, "energy": 60.872541, "activity_lines": [ 41.130907, 40.323974, 39.698386, 39.704653 ] }, { "date": "2026-03-27", "close": 41.12775, "volume": 666421, "typical_volume": 697963.15, "trend": 40.011108, "fair_value": 33.168052, "relative_strength": -18.080519, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.328163, "energy": 60.639878, "activity_lines": [ 41.244625, 40.567777, 39.863547, 39.778834 ] }, { "date": "2026-04-03", "close": 40.653931, "volume": 556174, "typical_volume": 683867.75, "trend": 39.925821, "fair_value": 33.256764, "relative_strength": -17.288528, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.104984, "energy": 54.528825, "activity_lines": [ 41.099321, 40.680634, 39.975459, 39.820306 ] }, { "date": "2026-04-10", "close": 42.359688, "volume": 969123, "typical_volume": 691938.6, "trend": 39.928979, "fair_value": 33.356664, "relative_strength": -20.314819, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.931549, "energy": 63.358644, "activity_lines": [ 41.535238, 41.074337, 40.243507, 39.97733 ] }, { "date": "2026-04-17", "close": 42.928272, "volume": 1549728, "typical_volume": 732972.5, "trend": 39.968465, "fair_value": 33.460208, "relative_strength": -21.737495, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.54792, "energy": 62.804037, "activity_lines": [ 41.996424, 41.510253, 40.550589, 40.170833 ] }, { "date": "2026-04-24", "close": 43.591625, "volume": 1300984, "typical_volume": 781731.55, "trend": 40.037959, "fair_value": 33.56573, "relative_strength": -24.279028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.106282, "energy": 71.833638, "activity_lines": [ 42.612393, 41.990106, 40.899412, 40.404585 ] }, { "date": "2026-05-01", "close": 43.307331, "volume": 521492, "typical_volume": 792186.05, "trend": 40.132723, "fair_value": 33.669682, "relative_strength": -24.181551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.095185, "energy": 76.361247, "activity_lines": [ 43.004085, 42.326089, 41.200402, 40.615512 ] }, { "date": "2026-05-08", "close": 46.339794, "volume": 2514987, "typical_volume": 894220.25, "trend": 40.312776, "fair_value": 33.793073, "relative_strength": -23.541283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.8107, "energy": 87.401719, "activity_lines": [ 44.261293, 43.146232, 41.768538, 41.015968 ] }, { "date": "2026-05-15", "close": 45.771206, "volume": 1961511, "typical_volume": 962907.1, "trend": 40.475454, "fair_value": 33.910291, "relative_strength": -23.130356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.016594, "energy": 83.102411, "activity_lines": [ 44.949915, 43.763062, 42.248001, 41.368125 ] }, { "date": "2026-05-22", "close": 47.571728, "volume": 1696194, "typical_volume": 1035751.6, "trend": 40.721842, "fair_value": 34.039051, "relative_strength": -21.529924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.642554, "energy": 89.290209, "activity_lines": [ 46.011276, 44.600435, 42.867128, 41.825949 ] }, { "date": "2026-05-29", "close": 48.140316, "volume": 1585345, "typical_volume": 1100133.9, "trend": 40.988762, "fair_value": 34.170697, "relative_strength": -24.318495, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.684446, "energy": 90.877428, "activity_lines": [ 46.952602, 45.438669, 43.499342, 42.304561 ] }, { "date": "2026-06-05", "close": 50.035603, "volume": 2120895, "typical_volume": 1181592.7, "trend": 41.342549, "fair_value": 34.312977, "relative_strength": -21.275535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.704745, "energy": 92.701444, "activity_lines": [ 48.222445, 46.503476, 44.266257, 42.888228 ] }, { "date": "2026-06-12", "close": 57.995811, "volume": 9701633, "typical_volume": 1644808.95, "trend": 41.964835, "fair_value": 34.504008, "relative_strength": -6.379621, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.882013, "energy": 97.304672, "activity_lines": [ 51.697138, 48.853633, 45.737135, 43.962632 ] }, { "date": "2026-06-19", "close": 59.512043, "volume": 2631220, "typical_volume": 1746312.35, "trend": 42.642401, "fair_value": 34.704, "relative_strength": -8.246924, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.152518, "energy": 97.508309, "activity_lines": [ 54.900175, 51.164161, 47.262165, 45.09471 ] }, { "date": "2026-06-26", "close": 55.626701, "volume": 2267395, "typical_volume": 1830138.5, "trend": 43.215725, "fair_value": 34.877822, "relative_strength": -10.107569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.278534, "energy": 85.573604, "activity_lines": [ 55.892042, 52.456402, 48.319465, 45.932406 ] }, { "date": "2026-07-03", "close": 58.280106, "volume": 1645901, "typical_volume": 1892501.8, "trend": 43.850646, "fair_value": 35.0684, "relative_strength": -9.814369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.403608, "energy": 82.449108, "activity_lines": [ 57.231379, 54.000201, 49.54892, 46.904302 ] }, { "date": "2026-07-10", "close": 58.37487, "volume": 0, "typical_volume": 1863016.65, "trend": 44.504521, "fair_value": 35.259334, "relative_strength": -6.333841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.36335, "energy": 78.428449, "activity_lines": [ 57.926318, 55.294165, 50.693313, 47.841349 ] }, { "date": "2026-07-17", "close": 56.858639, "volume": 478000, "typical_volume": 1840265.55, "trend": 45.096798, "fair_value": 35.441053, "relative_strength": -2.309606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.763658, "energy": 65.089459, "activity_lines": [ 57.559896, 56.038497, 51.603954, 48.638389 ] }, { "date": "2026-07-24", "close": 55.700001, "volume": 3225316, "typical_volume": 1947324.5, "trend": 45.650455, "fair_value": 35.615345, "relative_strength": -5.858221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.988084, "energy": 60.389167, "activity_lines": [ 56.883072, 56.380914, 52.327985, 49.322466 ] }, { "date": "2026-07-31", "close": 58.0, "volume": 1902232, "typical_volume": 1926329.3, "trend": 46.285516, "fair_value": 35.800083, "relative_strength": -0.238438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.041595, "energy": 55.914393, "activity_lines": [ 57.227051, 56.960991, 53.195806, 50.119211 ] }, { "date": "2026-08-07", "close": 55.700001, "volume": 4327420, "typical_volume": 2081098.55, "trend": 46.858125, "fair_value": 35.969356, "relative_strength": -5.994054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.90962, "energy": 41.866631, "activity_lines": [ 56.646144, 56.93328, 53.768071, 50.726597 ] }, { "date": "2026-08-14", "close": 53.299999, "volume": 3693755, "typical_volume": 2232465.25, "trend": 47.345996, "fair_value": 36.127309, "relative_strength": -12.530163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.882044, "energy": 31.091587, "activity_lines": [ 55.437243, 56.331757, 54.044855, 51.142202 ] }, { "date": "2026-08-21", "close": 52.299999, "volume": 1350926, "typical_volume": 2272202.85, "trend": 47.787898, "fair_value": 36.281832, "relative_strength": -12.446324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.518681, "energy": 22.016882, "activity_lines": [ 54.233333, 55.489062, 54.168437, 51.461815 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }