{
  "ticker": {
    "uuid": "80820556-3398-40d2-b71f-0f2a22bd0af7",
    "symbol": "DGRC",
    "name": "CI Canada Quality Dividend Growth Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 89.734,
    "architecture_energy": 94.461,
    "architecture_maturity": 100.0,
    "architecture_confidence": 73.086,
    "architecture_tenure": "Extended",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 0.69,
        "rotation_up": 87.49,
        "upward_expansion": 99.34,
        "deceleration": 39.31,
        "rotation_down": 9.55,
        "downward_expansion": 21.34
      },
      "activity_lines": [
        56.645333,
        55.90428,
        54.885829,
        54.040041
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 57.450001,
    "trend_reference": 52.817683,
    "distance_from_trend": 0.087704,
    "trend_direction": "Improving",
    "fair_value": 41.024104,
    "distance_from_fair_value": 0.400396,
    "fair_value_direction": "Improving",
    "relative_strength": 2.887783,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.168943,
    "excess_performance": 0.048522,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.087704,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.054595,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.400396,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.053036,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.028878,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.017884,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.168943,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 4.374291,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 67400,
      "relative_activity": 1.864454,
      "balance": 4.374291,
      "dry_up": 1.014523,
      "accumulation_observations": 3,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.014384,
      "annualized_volatility": 0.105963,
      "from_high_reference": -0.003469,
      "from_low_reference": 0.379598
    },
    "levels": {
      "trend_reference": 52.817683,
      "fair_value_reference": 41.024104,
      "structural_low": 49.236447,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.004199,
        "positive_rate": 0.553191,
        "directional_follow_through": 0.553191,
        "median_excess_return": -0.00056,
        "regime_survival": 0.829787,
        "best_return": 0.11569,
        "worst_return": -0.043882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027855,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.004462,
        "regime_survival": 0.75,
        "best_return": 0.115098,
        "worst_return": -0.111131,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.057212,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.007467,
        "regime_survival": 0.625,
        "best_return": 0.169954,
        "worst_return": -0.084907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104025,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.016718,
        "regime_survival": 0.5,
        "best_return": 0.222012,
        "worst_return": -0.030814,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "New",
        "return": 0.004471,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "New",
        "return": 0.026744,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "New",
        "return": -0.0159,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.051847,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.028589,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.020604,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.070942,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.055293,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.036005,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "New",
        "return": -0.004159,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "New",
        "return": -0.045545,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-27",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.017629,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.050456,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431812,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.244358,
        "volume": 6600,
        "typical_volume": 10345.0,
        "trend": 31.962442,
        "fair_value": 29.736436,
        "relative_strength": 3.494747,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.012031,
        "energy": 54.857608,
        "activity_lines": [
          32.590211,
          32.429362,
          32.139511,
          32.034968
        ]
      },
      {
        "date": "2023-08-25",
        "close": 32.141911,
        "volume": 6500,
        "typical_volume": 10460.0,
        "trend": 31.952566,
        "fair_value": 29.78669,
        "relative_strength": 2.961488,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 51.498682,
        "energy": 29.897478,
        "activity_lines": [
          32.418217,
          32.417935,
          32.146189,
          32.046547
        ]
      },
      {
        "date": "2023-09-01",
        "close": 33.110542,
        "volume": 3800,
        "typical_volume": 10330.0,
        "trend": 31.982942,
        "fair_value": 29.846307,
        "relative_strength": 2.3055,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.751254,
        "energy": 40.963792,
        "activity_lines": [
          32.606356,
          32.571189,
          32.243969,
          32.121255
        ]
      },
      {
        "date": "2023-09-08",
        "close": 32.523769,
        "volume": 11400,
        "typical_volume": 10360.0,
        "trend": 31.998048,
        "fair_value": 29.901498,
        "relative_strength": 2.727035,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 49.758395,
        "energy": 27.89008,
        "activity_lines": [
          32.587727,
          32.579317,
          32.283801,
          32.156147
        ]
      },
      {
        "date": "2023-09-15",
        "close": 33.110542,
        "volume": 7400,
        "typical_volume": 10405.0,
        "trend": 32.032712,
        "fair_value": 29.960728,
        "relative_strength": 1.697776,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.20293,
        "energy": 41.122258,
        "activity_lines": [
          32.767173,
          32.690236,
          32.379981,
          32.227921
        ]
      },
      {
        "date": "2023-09-22",
        "close": 32.061241,
        "volume": 6000,
        "typical_volume": 9855.0,
        "trend": 32.039445,
        "fair_value": 30.012622,
        "relative_strength": 2.546342,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 33.137531,
        "energy": 24.420403,
        "activity_lines": [
          32.578845,
          32.586834,
          32.373458,
          32.229761
        ]
      },
      {
        "date": "2023-09-29",
        "close": 32.089363,
        "volume": 11700,
        "typical_volume": 10170.0,
        "trend": 32.025367,
        "fair_value": 30.063231,
        "relative_strength": 3.769355,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 25.414724,
        "energy": 13.139679,
        "activity_lines": [
          32.412099,
          32.489673,
          32.368719,
          32.232982
        ]
      },
      {
        "date": "2023-10-06",
        "close": 31.630135,
        "volume": 9800,
        "typical_volume": 9895.0,
        "trend": 32.029369,
        "fair_value": 30.107104,
        "relative_strength": 3.738112,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 4.364444,
        "energy": 12.374988,
        "activity_lines": [
          32.09578,
          32.320132,
          32.318819,
          32.207483
        ]
      },
      {
        "date": "2023-10-13",
        "close": 32.295536,
        "volume": 6900,
        "typical_volume": 9975.0,
        "trend": 32.09139,
        "fair_value": 30.154853,
        "relative_strength": 4.616309,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.39285,
        "energy": 17.613985,
        "activity_lines": [
          32.099956,
          32.295442,
          32.334107,
          32.224655
        ]
      },
      {
        "date": "2023-10-20",
        "close": 31.958147,
        "volume": 9800,
        "typical_volume": 10045.0,
        "trend": 32.137628,
        "fair_value": 30.201498,
        "relative_strength": 5.267375,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -15.263147,
        "energy": 20.528181,
        "activity_lines": [
          32.006883,
          32.214236,
          32.312614,
          32.216059
        ]
      },
      {
        "date": "2023-10-27",
        "close": 31.302124,
        "volume": 8100,
        "typical_volume": 9990.0,
        "trend": 32.121977,
        "fair_value": 30.251575,
        "relative_strength": 5.055348,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -35.574505,
        "energy": 41.587495,
        "activity_lines": [
          31.771963,
          32.029794,
          32.226127,
          32.162155
        ]
      },
      {
        "date": "2023-11-03",
        "close": 32.707897,
        "volume": 5100,
        "typical_volume": 9840.0,
        "trend": 32.148874,
        "fair_value": 30.303361,
        "relative_strength": 3.658339,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 4.368845,
        "energy": 7.222256,
        "activity_lines": [
          32.056242,
          32.118078,
          32.273208,
          32.199957
        ]
      },
      {
        "date": "2023-11-10",
        "close": 32.3424,
        "volume": 7200,
        "typical_volume": 9675.0,
        "trend": 32.137728,
        "fair_value": 30.347451,
        "relative_strength": 3.275411,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 6.705681,
        "energy": 5.733378,
        "activity_lines": [
          32.177453,
          32.129618,
          32.27979,
          32.212442
        ]
      },
      {
        "date": "2023-11-17",
        "close": 32.923458,
        "volume": 11800,
        "typical_volume": 9555.0,
        "trend": 32.147797,
        "fair_value": 30.394375,
        "relative_strength": 2.3454,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 46.937897,
        "energy": 24.308769,
        "activity_lines": [
          32.444865,
          32.260772,
          32.335301,
          32.263135
        ]
      },
      {
        "date": "2023-11-24",
        "close": 32.71727,
        "volume": 10200,
        "typical_volume": 9335.0,
        "trend": 32.154072,
        "fair_value": 30.438249,
        "relative_strength": 2.000204,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 43.17467,
        "energy": 31.928877,
        "activity_lines": [
          32.601687,
          32.347169,
          32.368252,
          32.299875
        ]
      },
      {
        "date": "2023-12-01",
        "close": 32.960945,
        "volume": 26700,
        "typical_volume": 10395.0,
        "trend": 32.190328,
        "fair_value": 30.482346,
        "relative_strength": 0.955109,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 59.808165,
        "energy": 52.171191,
        "activity_lines": [
          32.789125,
          32.485021,
          32.420118,
          32.351931
        ]
      },
      {
        "date": "2023-12-08",
        "close": 32.698532,
        "volume": 9900,
        "typical_volume": 10420.0,
        "trend": 32.220607,
        "fair_value": 30.524929,
        "relative_strength": 0.705596,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.404794,
        "energy": 51.237086,
        "activity_lines": [
          32.778504,
          32.558804,
          32.443003,
          32.384718
        ]
      },
      {
        "date": "2023-12-15",
        "close": 32.464233,
        "volume": 27800,
        "typical_volume": 11165.0,
        "trend": 32.235688,
        "fair_value": 30.566456,
        "relative_strength": -0.980941,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.640343,
        "energy": 36.611801,
        "activity_lines": [
          32.690408,
          32.578911,
          32.443585,
          32.400436
        ]
      },
      {
        "date": "2023-12-22",
        "close": 33.242992,
        "volume": 12600,
        "typical_volume": 10880.0,
        "trend": 32.299818,
        "fair_value": 30.612194,
        "relative_strength": -0.328709,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.340436,
        "energy": 45.074887,
        "activity_lines": [
          32.853777,
          32.725445,
          32.520613,
          32.465424
        ]
      },
      {
        "date": "2023-12-29",
        "close": 33.280743,
        "volume": 1400,
        "typical_volume": 10035.0,
        "trend": 32.361511,
        "fair_value": 30.658899,
        "relative_strength": -0.577284,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.528373,
        "energy": 43.321015,
        "activity_lines": [
          33.008426,
          32.861617,
          32.59799,
          32.528709
        ]
      },
      {
        "date": "2024-01-05",
        "close": 33.327919,
        "volume": 4400,
        "typical_volume": 9925.0,
        "trend": 32.431243,
        "fair_value": 30.70078,
        "relative_strength": -0.350948,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.243732,
        "energy": 56.636049,
        "activity_lines": [
          33.141236,
          32.982318,
          32.677762,
          32.591058
        ]
      },
      {
        "date": "2024-01-12",
        "close": 33.280743,
        "volume": 23000,
        "typical_volume": 10750.0,
        "trend": 32.490166,
        "fair_value": 30.745626,
        "relative_strength": -0.757523,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.032391,
        "energy": 64.637068,
        "activity_lines": [
          33.233856,
          33.05761,
          32.747882,
          32.645864
        ]
      },
      {
        "date": "2024-01-19",
        "close": 32.988232,
        "volume": 10200,
        "typical_volume": 11070.0,
        "trend": 32.556563,
        "fair_value": 30.788653,
        "relative_strength": -1.242143,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.324758,
        "energy": 51.302268,
        "activity_lines": [
          33.190158,
          33.069303,
          32.784721,
          32.677998
        ]
      },
      {
        "date": "2024-01-26",
        "close": 33.422276,
        "volume": 16600,
        "typical_volume": 11330.0,
        "trend": 32.593654,
        "fair_value": 30.839251,
        "relative_strength": -0.998277,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.016485,
        "energy": 49.204425,
        "activity_lines": [
          33.256208,
          33.14817,
          32.863479,
          32.73385
        ]
      },
      {
        "date": "2024-02-02",
        "close": 33.375103,
        "volume": 10700,
        "typical_volume": 11495.0,
        "trend": 32.645626,
        "fair_value": 30.882617,
        "relative_strength": -0.987319,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.622119,
        "energy": 46.371183,
        "activity_lines": [
          33.294581,
          33.20939,
          32.933466,
          32.784266
        ]
      },
      {
        "date": "2024-02-09",
        "close": 33.195827,
        "volume": 12700,
        "typical_volume": 11830.0,
        "trend": 32.681378,
        "fair_value": 30.922018,
        "relative_strength": -1.193938,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.909737,
        "energy": 36.907459,
        "activity_lines": [
          33.266905,
          33.226055,
          32.98512,
          32.819763
        ]
      },
      {
        "date": "2024-02-16",
        "close": 33.997875,
        "volume": 38500,
        "typical_volume": 13170.0,
        "trend": 32.724616,
        "fair_value": 30.967348,
        "relative_strength": -0.021372,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.279301,
        "energy": 63.665642,
        "activity_lines": [
          33.515385,
          33.384276,
          33.107756,
          32.904698
        ]
      },
      {
        "date": "2024-02-23",
        "close": 34.526287,
        "volume": 9600,
        "typical_volume": 13160.0,
        "trend": 32.777396,
        "fair_value": 31.017418,
        "relative_strength": 0.740843,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.759516,
        "energy": 80.547936,
        "activity_lines": [
          33.892193,
          33.614947,
          33.271629,
          33.020935
        ]
      },
      {
        "date": "2024-03-01",
        "close": 34.903732,
        "volume": 20600,
        "typical_volume": 13845.0,
        "trend": 32.855486,
        "fair_value": 31.066696,
        "relative_strength": 1.135977,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.630402,
        "energy": 89.954899,
        "activity_lines": [
          34.292279,
          33.876753,
          33.457658,
          33.158118
        ]
      },
      {
        "date": "2024-03-08",
        "close": 35.111324,
        "volume": 11000,
        "typical_volume": 13905.0,
        "trend": 32.931182,
        "fair_value": 31.112742,
        "relative_strength": 0.844764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.694704,
        "energy": 93.394075,
        "activity_lines": [
          34.662799,
          34.146108,
          33.651038,
          33.303656
        ]
      },
      {
        "date": "2024-03-15",
        "close": 35.451012,
        "volume": 10700,
        "typical_volume": 14035.0,
        "trend": 33.03807,
        "fair_value": 31.160233,
        "relative_strength": 1.235776,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.795751,
        "energy": 94.005614,
        "activity_lines": [
          35.0308,
          34.443941,
          33.861754,
          33.466226
        ]
      },
      {
        "date": "2024-03-22",
        "close": 35.728451,
        "volume": 27600,
        "typical_volume": 15160.0,
        "trend": 33.157622,
        "fair_value": 31.210485,
        "relative_strength": 1.331973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.964805,
        "energy": 94.617923,
        "activity_lines": [
          35.340935,
          34.753615,
          34.079136,
          33.639799
        ]
      },
      {
        "date": "2024-03-29",
        "close": 36.078819,
        "volume": 4200,
        "typical_volume": 15010.0,
        "trend": 33.256564,
        "fair_value": 31.260494,
        "relative_strength": 1.424345,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.944828,
        "energy": 94.901432,
        "activity_lines": [
          35.652488,
          35.082489,
          34.315503,
          33.828263
        ]
      },
      {
        "date": "2024-04-05",
        "close": 36.665939,
        "volume": 21300,
        "typical_volume": 15485.0,
        "trend": 33.394637,
        "fair_value": 31.312118,
        "relative_strength": 2.541192,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.798477,
        "energy": 96.040498,
        "activity_lines": [
          36.056245,
          35.46192,
          34.589993,
          34.048223
        ]
      },
      {
        "date": "2024-04-12",
        "close": 36.220867,
        "volume": 18400,
        "typical_volume": 15895.0,
        "trend": 33.498314,
        "fair_value": 31.35823,
        "relative_strength": 2.900522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.66207,
        "energy": 83.092274,
        "activity_lines": [
          36.194164,
          35.701453,
          34.804275,
          34.23056
        ]
      },
      {
        "date": "2024-04-19",
        "close": 35.946251,
        "volume": 20200,
        "typical_volume": 15570.0,
        "trend": 33.627814,
        "fair_value": 31.402978,
        "relative_strength": 2.465816,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.060495,
        "energy": 67.704314,
        "activity_lines": [
          36.166575,
          35.839314,
          34.975718,
          34.388492
        ]
      },
      {
        "date": "2024-04-26",
        "close": 36.230331,
        "volume": 25000,
        "typical_volume": 16325.0,
        "trend": 33.765847,
        "fair_value": 31.45181,
        "relative_strength": 2.425782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.909365,
        "energy": 67.199058,
        "activity_lines": [
          36.200664,
          35.978819,
          35.160002,
          34.556396
        ]
      },
      {
        "date": "2024-05-03",
        "close": 35.842083,
        "volume": 21200,
        "typical_volume": 15995.0,
        "trend": 33.906245,
        "fair_value": 31.493628,
        "relative_strength": 1.33021,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.799419,
        "energy": 60.447298,
        "activity_lines": [
          36.071878,
          36.007142,
          35.290491,
          34.690347
        ]
      },
      {
        "date": "2024-05-10",
        "close": 36.6754,
        "volume": 18700,
        "typical_volume": 16300.0,
        "trend": 34.05224,
        "fair_value": 31.5409,
        "relative_strength": 1.899996,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.302268,
        "energy": 61.728109,
        "activity_lines": [
          36.236646,
          36.163055,
          35.484258,
          34.869002
        ]
      },
      {
        "date": "2024-05-17",
        "close": 36.798504,
        "volume": 18200,
        "typical_volume": 17140.0,
        "trend": 34.213586,
        "fair_value": 31.588906,
        "relative_strength": 1.451145,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.54163,
        "energy": 66.634014,
        "activity_lines": [
          36.441819,
          36.309138,
          35.673405,
          35.04618
        ]
      },
      {
        "date": "2024-05-24",
        "close": 36.684872,
        "volume": 4400,
        "typical_volume": 17140.0,
        "trend": 34.393011,
        "fair_value": 31.632902,
        "relative_strength": 1.706237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.958209,
        "energy": 63.871536,
        "activity_lines": [
          36.570605,
          36.403885,
          35.834979,
          35.205618
        ]
      },
      {
        "date": "2024-05-31",
        "close": 36.362915,
        "volume": 14300,
        "typical_volume": 16705.0,
        "trend": 34.514845,
        "fair_value": 31.674043,
        "relative_strength": 0.972051,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.092007,
        "energy": 59.781596,
        "activity_lines": [
          36.542831,
          36.41766,
          35.949904,
          35.332709
        ]
      },
      {
        "date": "2024-06-07",
        "close": 36.031483,
        "volume": 30500,
        "typical_volume": 17720.0,
        "trend": 34.637814,
        "fair_value": 31.714304,
        "relative_strength": 1.16273,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.156634,
        "energy": 48.585172,
        "activity_lines": [
          36.39574,
          36.359639,
          36.018588,
          35.430556
        ]
      },
      {
        "date": "2024-06-14",
        "close": 35.018246,
        "volume": 6300,
        "typical_volume": 17205.0,
        "trend": 34.70764,
        "fair_value": 31.750332,
        "relative_strength": -0.05881,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 22.542118,
        "energy": 16.414787,
        "activity_lines": [
          35.898277,
          36.118254,
          35.976281,
          35.4551
        ]
      },
      {
        "date": "2024-06-21",
        "close": 35.075054,
        "volume": 79500,
        "typical_volume": 20645.0,
        "trend": 34.786233,
        "fair_value": 31.785966,
        "relative_strength": 0.457373,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.210283,
        "energy": 17.010662,
        "activity_lines": [
          35.530227,
          35.917155,
          35.931785,
          35.478804
        ]
      },
      {
        "date": "2024-06-28",
        "close": 35.793987,
        "volume": 33300,
        "typical_volume": 21675.0,
        "trend": 34.880668,
        "fair_value": 31.825527,
        "relative_strength": 0.972806,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.397508,
        "energy": 20.793488,
        "activity_lines": [
          35.516718,
          35.867605,
          35.947663,
          35.543821
        ]
      },
      {
        "date": "2024-07-05",
        "close": 36.05143,
        "volume": 17300,
        "typical_volume": 20615.0,
        "trend": 34.992431,
        "fair_value": 31.866456,
        "relative_strength": 0.818579,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.205577,
        "energy": 19.053611,
        "activity_lines": [
          35.648416,
          35.867631,
          35.975688,
          35.619354
        ]
      },
      {
        "date": "2024-07-12",
        "close": 37.023987,
        "volume": 13400,
        "typical_volume": 20805.0,
        "trend": 35.144423,
        "fair_value": 31.913676,
        "relative_strength": 0.675477,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.051252,
        "energy": 28.745517,
        "activity_lines": [
          36.125065,
          36.047738,
          36.086558,
          35.750422
        ]
      },
      {
        "date": "2024-07-19",
        "close": 37.014454,
        "volume": 50500,
        "typical_volume": 22300.0,
        "trend": 35.270138,
        "fair_value": 31.961458,
        "relative_strength": 0.527137,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 65.674223,
        "energy": 54.370179,
        "activity_lines": [
          36.532369,
          36.204623,
          36.184627,
          35.871069
        ]
      },
      {
        "date": "2024-07-26",
        "close": 36.947708,
        "volume": 5900,
        "typical_volume": 22045.0,
        "trend": 35.39237,
        "fair_value": 32.007169,
        "relative_strength": -0.217853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.066382,
        "energy": 63.086194,
        "activity_lines": [
          36.784344,
          36.343207,
          36.266287,
          35.979299
        ]
      },
      {
        "date": "2024-08-02",
        "close": 36.194454,
        "volume": 6400,
        "typical_volume": 21830.0,
        "trend": 35.487922,
        "fair_value": 32.04618,
        "relative_strength": 0.307226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.929885,
        "energy": 52.564884,
        "activity_lines": [
          36.660391,
          36.342124,
          36.267465,
          36.031047
        ]
      },
      {
        "date": "2024-08-09",
        "close": 36.33271,
        "volume": 6000,
        "typical_volume": 20750.0,
        "trend": 35.589654,
        "fair_value": 32.084604,
        "relative_strength": 0.289807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.323015,
        "energy": 37.914927,
        "activity_lines": [
          36.555826,
          36.375094,
          36.27827,
          36.085549
        ]
      },
      {
        "date": "2024-08-16",
        "close": 37.901196,
        "volume": 10300,
        "typical_volume": 21055.0,
        "trend": 35.753419,
        "fair_value": 32.134329,
        "relative_strength": 1.225953,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.51848,
        "energy": 44.831322,
        "activity_lines": [
          36.955337,
          36.693793,
          36.435576,
          36.234681
        ]
      },
      {
        "date": "2024-08-23",
        "close": 37.996548,
        "volume": 12500,
        "typical_volume": 20615.0,
        "trend": 35.905895,
        "fair_value": 32.183646,
        "relative_strength": 0.458268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.205091,
        "energy": 50.744929,
        "activity_lines": [
          37.328151,
          36.995834,
          36.593286,
          36.379399
        ]
      },
      {
        "date": "2024-08-30",
        "close": 37.805847,
        "volume": 28200,
        "typical_volume": 21105.0,
        "trend": 36.053586,
        "fair_value": 32.229699,
        "relative_strength": -0.312413,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.346023,
        "energy": 66.785334,
        "activity_lines": [
          37.571926,
          37.209051,
          36.726498,
          36.501976
        ]
      },
      {
        "date": "2024-09-06",
        "close": 36.375618,
        "volume": 6500,
        "typical_volume": 20420.0,
        "trend": 36.159579,
        "fair_value": 32.267944,
        "relative_strength": -1.678464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.74641,
        "energy": 50.556142,
        "activity_lines": [
          37.281748,
          37.112576,
          36.71595,
          36.522753
        ]
      },
      {
        "date": "2024-09-13",
        "close": 37.186081,
        "volume": 11400,
        "typical_volume": 19740.0,
        "trend": 36.265853,
        "fair_value": 32.313936,
        "relative_strength": -2.813384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.599025,
        "energy": 35.726098,
        "activity_lines": [
          37.249647,
          37.152883,
          36.780544,
          36.588979
        ]
      },
      {
        "date": "2024-09-20",
        "close": 37.43399,
        "volume": 11300,
        "typical_volume": 19245.0,
        "trend": 36.362776,
        "fair_value": 32.362383,
        "relative_strength": -3.329778,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.739481,
        "energy": 30.678021,
        "activity_lines": [
          37.243291,
          37.217633,
          36.864198,
          36.664342
        ]
      },
      {
        "date": "2024-09-27",
        "close": 37.582649,
        "volume": 8000,
        "typical_volume": 18710.0,
        "trend": 36.452074,
        "fair_value": 32.414293,
        "relative_strength": -3.223905,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.689933,
        "energy": 28.239322,
        "activity_lines": [
          37.317635,
          37.301959,
          36.954429,
          36.743044
        ]
      },
      {
        "date": "2024-10-04",
        "close": 38.345146,
        "volume": 33200,
        "typical_volume": 19460.0,
        "trend": 36.559868,
        "fair_value": 32.468524,
        "relative_strength": -2.036592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.779437,
        "energy": 49.215324,
        "activity_lines": [
          37.673738,
          37.514589,
          37.112958,
          36.865177
        ]
      },
      {
        "date": "2024-10-11",
        "close": 38.949379,
        "volume": 28500,
        "typical_volume": 20665.0,
        "trend": 36.67648,
        "fair_value": 32.522633,
        "relative_strength": -1.667925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.359547,
        "energy": 74.542602,
        "activity_lines": [
          38.195299,
          37.811672,
          37.321668,
          37.019339
        ]
      },
      {
        "date": "2024-10-18",
        "close": 38.911018,
        "volume": 37400,
        "typical_volume": 21820.0,
        "trend": 36.782566,
        "fair_value": 32.573301,
        "relative_strength": -3.03493,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.030105,
        "energy": 79.84415,
        "activity_lines": [
          38.532489,
          38.05169,
          37.515942,
          37.163503
        ]
      },
      {
        "date": "2024-10-25",
        "close": 38.565739,
        "volume": 27700,
        "typical_volume": 21680.0,
        "trend": 36.865463,
        "fair_value": 32.624038,
        "relative_strength": -2.376519,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.101736,
        "energy": 76.803789,
        "activity_lines": [
          38.63959,
          38.182052,
          37.665198,
          37.278547
        ]
      },
      {
        "date": "2024-11-01",
        "close": 38.086185,
        "volume": 32200,
        "typical_volume": 22975.0,
        "trend": 36.912804,
        "fair_value": 32.667306,
        "relative_strength": -2.669415,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.65158,
        "energy": 70.483547,
        "activity_lines": [
          38.511389,
          38.21314,
          37.756715,
          37.357303
        ]
      },
      {
        "date": "2024-11-08",
        "close": 38.474625,
        "volume": 26500,
        "typical_volume": 20325.0,
        "trend": 36.98793,
        "fair_value": 32.710497,
        "relative_strength": -3.573707,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.757663,
        "energy": 46.742417,
        "activity_lines": [
          38.4791,
          38.313224,
          37.870616,
          37.458066
        ]
      },
      {
        "date": "2024-11-15",
        "close": 38.278,
        "volume": 30400,
        "typical_volume": 20180.0,
        "trend": 37.065655,
        "fair_value": 32.754311,
        "relative_strength": -4.465398,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.694398,
        "energy": 39.149887,
        "activity_lines": [
          38.372637,
          38.365398,
          37.949603,
          37.541296
        ]
      },
      {
        "date": "2024-11-22",
        "close": 39.20834,
        "volume": 16400,
        "typical_volume": 20135.0,
        "trend": 37.164922,
        "fair_value": 32.80774,
        "relative_strength": -4.173494,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 72.343722,
        "energy": 47.443409,
        "activity_lines": [
          38.621046,
          38.552136,
          38.105365,
          37.679534
        ]
      },
      {
        "date": "2024-11-29",
        "close": 39.045288,
        "volume": 17800,
        "typical_volume": 20355.0,
        "trend": 37.271695,
        "fair_value": 32.862179,
        "relative_strength": -5.2288,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.055917,
        "energy": 48.643462,
        "activity_lines": [
          38.795282,
          38.672459,
          38.230566,
          37.800848
        ]
      },
      {
        "date": "2024-12-06",
        "close": 38.747971,
        "volume": 18200,
        "typical_volume": 18740.0,
        "trend": 37.340781,
        "fair_value": 32.911972,
        "relative_strength": -5.99816,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.92676,
        "energy": 50.716725,
        "activity_lines": [
          38.838443,
          38.709429,
          38.317825,
          37.896091
        ]
      },
      {
        "date": "2024-12-13",
        "close": 38.153313,
        "volume": 11500,
        "typical_volume": 19020.0,
        "trend": 37.385941,
        "fair_value": 32.958125,
        "relative_strength": -5.830785,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.939348,
        "energy": 40.98943,
        "activity_lines": [
          38.639266,
          38.617092,
          38.340195,
          37.948513
        ]
      },
      {
        "date": "2024-12-20",
        "close": 36.983212,
        "volume": 13700,
        "typical_volume": 19385.0,
        "trend": 37.395886,
        "fair_value": 32.995049,
        "relative_strength": -6.115044,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 6.242756,
        "energy": 10.674845,
        "activity_lines": [
          38.071476,
          38.315497,
          38.245386,
          37.92253
        ]
      },
      {
        "date": "2024-12-27",
        "close": 37.432121,
        "volume": 7400,
        "typical_volume": 19455.0,
        "trend": 37.431526,
        "fair_value": 33.033645,
        "relative_strength": -5.641211,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.510389,
        "energy": 18.603825,
        "activity_lines": [
          37.739641,
          38.13127,
          38.189575,
          37.924868
        ]
      },
      {
        "date": "2025-01-03",
        "close": 37.944893,
        "volume": 13800,
        "typical_volume": 19630.0,
        "trend": 37.495306,
        "fair_value": 33.07547,
        "relative_strength": -5.316446,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.873832,
        "energy": 22.94846,
        "activity_lines": [
          37.697145,
          38.067163,
          38.177363,
          37.957988
        ]
      },
      {
        "date": "2025-01-10",
        "close": 37.896511,
        "volume": 7800,
        "typical_volume": 19395.0,
        "trend": 37.591248,
        "fair_value": 33.116008,
        "relative_strength": -4.205708,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.065048,
        "energy": 21.53212,
        "activity_lines": [
          37.711882,
          38.005548,
          38.160336,
          37.983873
        ]
      },
      {
        "date": "2025-01-17",
        "close": 37.867493,
        "volume": 11400,
        "typical_volume": 18555.0,
        "trend": 37.68433,
        "fair_value": 33.162277,
        "relative_strength": -5.348676,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.020082,
        "energy": 13.759366,
        "activity_lines": [
          37.773709,
          37.942105,
          38.141021,
          38.001695
        ]
      },
      {
        "date": "2025-01-24",
        "close": 38.409286,
        "volume": 8100,
        "typical_volume": 18635.0,
        "trend": 37.771506,
        "fair_value": 33.212881,
        "relative_strength": -5.420215,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.069458,
        "energy": 16.039784,
        "activity_lines": [
          38.035189,
          37.988209,
          38.173013,
          38.048466
        ]
      },
      {
        "date": "2025-01-31",
        "close": 38.196438,
        "volume": 16100,
        "typical_volume": 18870.0,
        "trend": 37.843007,
        "fair_value": 33.256951,
        "relative_strength": -6.08385,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.758927,
        "energy": 17.224402,
        "activity_lines": [
          38.130649,
          37.993226,
          38.175048,
          38.075881
        ]
      },
      {
        "date": "2025-02-07",
        "close": 38.535057,
        "volume": 17900,
        "typical_volume": 19200.0,
        "trend": 37.893376,
        "fair_value": 33.301639,
        "relative_strength": -4.840159,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 42.077801,
        "energy": 24.323908,
        "activity_lines": [
          38.288026,
          38.078209,
          38.204522,
          38.120529
        ]
      },
      {
        "date": "2025-02-14",
        "close": 38.554405,
        "volume": 18900,
        "typical_volume": 19745.0,
        "trend": 37.944707,
        "fair_value": 33.347831,
        "relative_strength": -4.843437,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 43.230848,
        "energy": 27.504914,
        "activity_lines": [
          38.412509,
          38.175986,
          38.230596,
          38.163177
        ]
      },
      {
        "date": "2025-02-21",
        "close": 38.506031,
        "volume": 13300,
        "typical_volume": 18750.0,
        "trend": 37.996651,
        "fair_value": 33.395264,
        "relative_strength": -3.597627,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 51.050997,
        "energy": 33.926673,
        "activity_lines": [
          38.477007,
          38.268488,
          38.247435,
          38.199391
        ]
      },
      {
        "date": "2025-02-28",
        "close": 38.641476,
        "volume": 5700,
        "typical_volume": 17610.0,
        "trend": 38.078219,
        "fair_value": 33.442358,
        "relative_strength": -4.084078,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 56.228083,
        "energy": 39.024193,
        "activity_lines": [
          38.544085,
          38.379203,
          38.276407,
          38.240993
        ]
      },
      {
        "date": "2025-03-07",
        "close": 38.602787,
        "volume": 11400,
        "typical_volume": 16310.0,
        "trend": 38.153888,
        "fair_value": 33.487539,
        "relative_strength": -1.65688,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 53.074757,
        "energy": 34.351718,
        "activity_lines": [
          38.582787,
          38.452733,
          38.303161,
          38.274836
        ]
      },
      {
        "date": "2025-03-14",
        "close": 38.302856,
        "volume": 9300,
        "typical_volume": 15390.0,
        "trend": 38.167277,
        "fair_value": 33.528097,
        "relative_strength": -1.52997,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 48.923111,
        "energy": 24.398194,
        "activity_lines": [
          38.494422,
          38.450445,
          38.302818,
          38.284446
        ]
      },
      {
        "date": "2025-03-21",
        "close": 38.994617,
        "volume": 9600,
        "typical_volume": 14260.0,
        "trend": 38.200546,
        "fair_value": 33.572151,
        "relative_strength": -1.342216,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 61.949993,
        "energy": 34.655399,
        "activity_lines": [
          38.652124,
          38.567424,
          38.369609,
          38.337823
        ]
      },
      {
        "date": "2025-03-28",
        "close": 39.054539,
        "volume": 14800,
        "typical_volume": 13675.0,
        "trend": 38.242169,
        "fair_value": 33.616474,
        "relative_strength": -0.294506,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 60.844195,
        "energy": 39.117866,
        "activity_lines": [
          38.800452,
          38.675332,
          38.437781,
          38.39292
        ]
      },
      {
        "date": "2025-04-04",
        "close": 36.662846,
        "volume": 13500,
        "typical_volume": 12830.0,
        "trend": 38.251743,
        "fair_value": 33.644139,
        "relative_strength": -0.001574,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -24.082309,
        "energy": 14.839054,
        "activity_lines": [
          38.114982,
          38.326804,
          38.275411,
          38.291028
        ]
      },
      {
        "date": "2025-04-11",
        "close": 36.760075,
        "volume": 26100,
        "typical_volume": 13315.0,
        "trend": 38.237543,
        "fair_value": 33.671907,
        "relative_strength": -1.297763,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "down",
        "direction": -61.248701,
        "energy": 47.34165,
        "activity_lines": [
          37.593831,
          38.027708,
          38.129992,
          38.194791
        ]
      },
      {
        "date": "2025-04-18",
        "close": 37.848969,
        "volume": 15100,
        "typical_volume": 13180.0,
        "trend": 38.251376,
        "fair_value": 33.709772,
        "relative_strength": -0.814115,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "down",
        "direction": -47.748484,
        "energy": 39.389614,
        "activity_lines": [
          37.558492,
          37.952708,
          38.099935,
          38.169722
        ]
      },
      {
        "date": "2025-04-25",
        "close": 38.09203,
        "volume": 24100,
        "typical_volume": 13475.0,
        "trend": 38.268355,
        "fair_value": 33.753004,
        "relative_strength": -2.140112,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "down",
        "direction": -47.920698,
        "energy": 34.940824,
        "activity_lines": [
          37.634432,
          37.934375,
          38.098724,
          38.159442
        ]
      },
      {
        "date": "2025-05-02",
        "close": 38.344807,
        "volume": 8500,
        "typical_volume": 13325.0,
        "trend": 38.268344,
        "fair_value": 33.802357,
        "relative_strength": -2.63366,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -38.578255,
        "energy": 24.238078,
        "activity_lines": [
          37.854804,
          37.970409,
          38.124711,
          38.164374
        ]
      },
      {
        "date": "2025-05-09",
        "close": 39.346207,
        "volume": 17800,
        "typical_volume": 13530.0,
        "trend": 38.281571,
        "fair_value": 33.862804,
        "relative_strength": -1.264662,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 22.119766,
        "energy": 17.583926,
        "activity_lines": [
          38.456291,
          38.191446,
          38.245157,
          38.233913
        ]
      },
      {
        "date": "2025-05-16",
        "close": 40.279549,
        "volume": 23300,
        "typical_volume": 14325.0,
        "trend": 38.327189,
        "fair_value": 33.929869,
        "relative_strength": -1.207563,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.586593,
        "energy": 55.518704,
        "activity_lines": [
          39.190002,
          38.569369,
          38.443241,
          38.362815
        ]
      },
      {
        "date": "2025-05-23",
        "close": 40.123993,
        "volume": 8200,
        "typical_volume": 14045.0,
        "trend": 38.379131,
        "fair_value": 33.991032,
        "relative_strength": -1.126826,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.966695,
        "energy": 69.50988,
        "activity_lines": [
          39.637228,
          38.888522,
          38.61295,
          38.478738
        ]
      },
      {
        "date": "2025-05-30",
        "close": 40.367054,
        "volume": 12900,
        "typical_volume": 14300.0,
        "trend": 38.45516,
        "fair_value": 34.052425,
        "relative_strength": -1.539817,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.872706,
        "energy": 75.862116,
        "activity_lines": [
          40.013807,
          39.218757,
          38.795432,
          38.606991
        ]
      },
      {
        "date": "2025-06-06",
        "close": 40.78511,
        "volume": 20900,
        "typical_volume": 14775.0,
        "trend": 38.532176,
        "fair_value": 34.121404,
        "relative_strength": -1.36225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.23951,
        "energy": 80.760674,
        "activity_lines": [
          40.37807,
          39.600049,
          39.005964,
          38.757311
        ]
      },
      {
        "date": "2025-06-13",
        "close": 41.97123,
        "volume": 18900,
        "typical_volume": 15315.0,
        "trend": 38.655283,
        "fair_value": 34.209874,
        "relative_strength": 1.261192,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.744046,
        "energy": 86.792239,
        "activity_lines": [
          40.975019,
          40.165533,
          39.315566,
          38.979185
        ]
      },
      {
        "date": "2025-06-20",
        "close": 42.000397,
        "volume": 22200,
        "typical_volume": 15620.0,
        "trend": 38.748352,
        "fair_value": 34.295549,
        "relative_strength": 1.410168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.20289,
        "energy": 87.176281,
        "activity_lines": [
          41.406689,
          40.639805,
          39.610984,
          39.194999
        ]
      },
      {
        "date": "2025-06-27",
        "close": 41.123253,
        "volume": 16600,
        "typical_volume": 15555.0,
        "trend": 38.817618,
        "fair_value": 34.376644,
        "relative_strength": -1.315898,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.140024,
        "energy": 77.654475,
        "activity_lines": [
          41.431254,
          40.859318,
          39.804751,
          39.348218
        ]
      },
      {
        "date": "2025-07-04",
        "close": 41.789532,
        "volume": 2600,
        "typical_volume": 14740.0,
        "trend": 38.919003,
        "fair_value": 34.460215,
        "relative_strength": -0.93724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.783175,
        "energy": 85.720817,
        "activity_lines": [
          41.611296,
          41.140439,
          40.049648,
          39.539955
        ]
      },
      {
        "date": "2025-07-11",
        "close": 42.073681,
        "volume": 243900,
        "typical_volume": 26270.0,
        "trend": 39.049682,
        "fair_value": 34.550297,
        "relative_strength": -0.068167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.373654,
        "energy": 87.105838,
        "activity_lines": [
          41.791221,
          41.405997,
          40.306202,
          39.743482
        ]
      },
      {
        "date": "2025-07-18",
        "close": 41.907112,
        "volume": 29100,
        "typical_volume": 27440.0,
        "trend": 39.213812,
        "fair_value": 34.633869,
        "relative_strength": -1.405086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.896627,
        "energy": 80.79783,
        "activity_lines": [
          41.829719,
          41.573472,
          40.529903,
          39.927833
        ]
      },
      {
        "date": "2025-07-25",
        "close": 42.328434,
        "volume": 14100,
        "typical_volume": 27575.0,
        "trend": 39.377022,
        "fair_value": 34.712502,
        "relative_strength": -0.969438,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.918402,
        "energy": 87.074628,
        "activity_lines": [
          42.012932,
          41.770989,
          40.778179,
          40.128776
        ]
      },
      {
        "date": "2025-08-01",
        "close": 41.779736,
        "volume": 21900,
        "typical_volume": 28205.0,
        "trend": 39.50485,
        "fair_value": 34.789932,
        "relative_strength": -0.437305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.388776,
        "energy": 61.548819,
        "activity_lines": [
          41.991376,
          41.83149,
          40.956457,
          40.28379
        ]
      },
      {
        "date": "2025-08-08",
        "close": 41.916912,
        "volume": 21100,
        "typical_volume": 28780.0,
        "trend": 39.638864,
        "fair_value": 34.862106,
        "relative_strength": -2.624412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.435183,
        "energy": 58.482636,
        "activity_lines": [
          41.971781,
          41.886828,
          41.131243,
          40.439407
        ]
      },
      {
        "date": "2025-08-15",
        "close": 41.975697,
        "volume": 13200,
        "typical_volume": 28700.0,
        "trend": 39.775804,
        "fair_value": 34.934946,
        "relative_strength": -2.832412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.279373,
        "energy": 56.565119,
        "activity_lines": [
          41.963288,
          41.924674,
          41.297712,
          40.59017
        ]
      },
      {
        "date": "2025-08-22",
        "close": 43.161282,
        "volume": 12300,
        "typical_volume": 28640.0,
        "trend": 39.934204,
        "fair_value": 35.016717,
        "relative_strength": -1.463158,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.128736,
        "energy": 65.330764,
        "activity_lines": [
          42.356523,
          42.156435,
          41.563184,
          40.808588
        ]
      },
      {
        "date": "2025-08-29",
        "close": 43.484627,
        "volume": 17200,
        "typical_volume": 28195.0,
        "trend": 40.110477,
        "fair_value": 35.105829,
        "relative_strength": -1.410197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.49045,
        "energy": 76.884673,
        "activity_lines": [
          42.773928,
          42.425348,
          41.828505,
          41.037648
        ]
      },
      {
        "date": "2025-09-05",
        "close": 43.837368,
        "volume": 21200,
        "typical_volume": 28500.0,
        "trend": 40.28722,
        "fair_value": 35.193787,
        "relative_strength": -2.166635,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.912705,
        "energy": 90.017836,
        "activity_lines": [
          43.231833,
          42.73141,
          42.095399,
          41.278092
        ]
      },
      {
        "date": "2025-09-12",
        "close": 44.297882,
        "volume": 16900,
        "typical_volume": 28140.0,
        "trend": 40.47867,
        "fair_value": 35.288806,
        "relative_strength": -1.846545,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.061319,
        "energy": 94.144488,
        "activity_lines": [
          43.706068,
          43.071855,
          42.377636,
          41.536845
        ]
      },
      {
        "date": "2025-09-19",
        "close": 44.738804,
        "volume": 24800,
        "typical_volume": 28955.0,
        "trend": 40.686429,
        "fair_value": 35.395135,
        "relative_strength": -2.403521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.194997,
        "energy": 94.897838,
        "activity_lines": [
          44.168546,
          43.44686,
          42.672313,
          41.811692
        ]
      },
      {
        "date": "2025-09-26",
        "close": 45.200417,
        "volume": 16000,
        "typical_volume": 28865.0,
        "trend": 40.90506,
        "fair_value": 35.502028,
        "relative_strength": -1.311377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.978152,
        "energy": 95.808724,
        "activity_lines": [
          44.600687,
          43.857339,
          42.980506,
          42.102917
        ]
      },
      {
        "date": "2025-10-03",
        "close": 45.802036,
        "volume": 19100,
        "typical_volume": 28655.0,
        "trend": 41.145035,
        "fair_value": 35.610731,
        "relative_strength": -2.226773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.064712,
        "energy": 96.573119,
        "activity_lines": [
          45.097426,
          44.317324,
          43.318118,
          42.418851
        ]
      },
      {
        "date": "2025-10-10",
        "close": 44.963715,
        "volume": 20700,
        "typical_volume": 29280.0,
        "trend": 41.367064,
        "fair_value": 35.715522,
        "relative_strength": -1.915452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.373766,
        "energy": 83.590641,
        "activity_lines": [
          45.160231,
          44.561731,
          43.549593,
          42.665217
        ]
      },
      {
        "date": "2025-10-17",
        "close": 45.36808,
        "volume": 13400,
        "typical_volume": 29305.0,
        "trend": 41.579512,
        "fair_value": 35.817178,
        "relative_strength": -1.805392,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.849722,
        "energy": 68.745681,
        "activity_lines": [
          45.282734,
          44.821769,
          43.796533,
          42.923347
        ]
      },
      {
        "date": "2025-10-24",
        "close": 45.397667,
        "volume": 27600,
        "typical_volume": 29640.0,
        "trend": 41.79095,
        "fair_value": 35.912653,
        "relative_strength": -2.434379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.160034,
        "energy": 67.068984,
        "activity_lines": [
          45.343753,
          45.024437,
          44.022476,
          43.16968
        ]
      },
      {
        "date": "2025-10-31",
        "close": 44.884811,
        "volume": 19500,
        "typical_volume": 29670.0,
        "trend": 42.065016,
        "fair_value": 36.003965,
        "relative_strength": -3.136362,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.344137,
        "energy": 61.92439,
        "activity_lines": [
          45.189895,
          45.071642,
          44.177611,
          43.369284
        ]
      },
      {
        "date": "2025-11-07",
        "close": 44.697422,
        "volume": 22100,
        "typical_volume": 29665.0,
        "trend": 42.329594,
        "fair_value": 36.090043,
        "relative_strength": -2.343773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.962913,
        "energy": 51.249928,
        "activity_lines": [
          44.994615,
          45.053438,
          44.301025,
          43.539117
        ]
      },
      {
        "date": "2025-11-14",
        "close": 46.433247,
        "volume": 30400,
        "typical_volume": 30355.0,
        "trend": 42.615736,
        "fair_value": 36.185845,
        "relative_strength": 0.071249,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.704241,
        "energy": 62.112427,
        "activity_lines": [
          45.451585,
          45.328788,
          44.576913,
          43.803868
        ]
      },
      {
        "date": "2025-11-21",
        "close": 46.383934,
        "volume": 34800,
        "typical_volume": 31965.0,
        "trend": 42.892133,
        "fair_value": 36.278176,
        "relative_strength": 0.518362,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.51353,
        "energy": 63.623879,
        "activity_lines": [
          45.794148,
          45.547975,
          44.822819,
          44.046978
        ]
      },
      {
        "date": "2025-11-28",
        "close": 47.735115,
        "volume": 12300,
        "typical_volume": 20385.0,
        "trend": 43.205143,
        "fair_value": 36.377649,
        "relative_strength": -0.580275,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.033859,
        "energy": 73.187197,
        "activity_lines": [
          46.51938,
          45.974903,
          45.175531,
          44.359428
        ]
      },
      {
        "date": "2025-12-05",
        "close": 47.350468,
        "volume": 8700,
        "typical_volume": 19365.0,
        "trend": 43.471952,
        "fair_value": 36.480149,
        "relative_strength": -1.161554,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.713529,
        "energy": 85.742377,
        "activity_lines": [
          46.960568,
          46.277416,
          45.46465,
          44.626869
        ]
      },
      {
        "date": "2025-12-12",
        "close": 47.380058,
        "volume": 15500,
        "typical_volume": 19435.0,
        "trend": 43.708636,
        "fair_value": 36.586988,
        "relative_strength": -1.76904,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.901028,
        "energy": 85.699745,
        "activity_lines": [
          47.247241,
          46.546217,
          45.730667,
          44.879005
        ]
      },
      {
        "date": "2025-12-19",
        "close": 47.483616,
        "volume": 32800,
        "typical_volume": 19980.0,
        "trend": 43.953957,
        "fair_value": 36.693742,
        "relative_strength": -2.252398,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.043225,
        "energy": 80.625654,
        "activity_lines": [
          47.389592,
          46.805156,
          45.982491,
          45.122552
        ]
      },
      {
        "date": "2025-12-26",
        "close": 47.854126,
        "volume": 88700,
        "typical_volume": 23360.0,
        "trend": 44.203526,
        "fair_value": 36.802576,
        "relative_strength": -2.223463,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.732769,
        "energy": 67.999101,
        "activity_lines": [
          47.585421,
          47.085644,
          46.24244,
          45.374176
        ]
      },
      {
        "date": "2026-01-02",
        "close": 47.744736,
        "volume": 8700,
        "typical_volume": 23135.0,
        "trend": 44.435513,
        "fair_value": 36.907881,
        "relative_strength": -2.071285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.10982,
        "energy": 64.944134,
        "activity_lines": [
          47.646774,
          47.301043,
          46.463699,
          45.602641
        ]
      },
      {
        "date": "2026-01-09",
        "close": 48.480648,
        "volume": 20500,
        "typical_volume": 23545.0,
        "trend": 44.652494,
        "fair_value": 37.013486,
        "relative_strength": -2.732893,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.479876,
        "energy": 68.928809,
        "activity_lines": [
          47.95279,
          47.607569,
          46.727573,
          45.863617
        ]
      },
      {
        "date": "2026-01-16",
        "close": 49.097221,
        "volume": 28000,
        "typical_volume": 24085.0,
        "trend": 44.889055,
        "fair_value": 37.121512,
        "relative_strength": -2.740823,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.117706,
        "energy": 76.055753,
        "activity_lines": [
          48.388985,
          47.960821,
          47.024838,
          46.150374
        ]
      },
      {
        "date": "2026-01-23",
        "close": 49.733685,
        "volume": 38000,
        "typical_volume": 24925.0,
        "trend": 45.176069,
        "fair_value": 37.232381,
        "relative_strength": -1.780911,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.790537,
        "energy": 89.086848,
        "activity_lines": [
          48.922857,
          48.349797,
          47.355992,
          46.462931
        ]
      },
      {
        "date": "2026-01-30",
        "close": 47.535896,
        "volume": 31500,
        "typical_volume": 25655.0,
        "trend": 45.367614,
        "fair_value": 37.330692,
        "relative_strength": -2.520745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.739184,
        "energy": 60.516058,
        "activity_lines": [
          48.574128,
          48.279167,
          47.449755,
          46.615177
        ]
      },
      {
        "date": "2026-02-06",
        "close": 49.146946,
        "volume": 40900,
        "typical_volume": 26460.0,
        "trend": 45.60339,
        "fair_value": 37.440156,
        "relative_strength": -0.91512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.350774,
        "energy": 59.505406,
        "activity_lines": [
          48.783631,
          48.48051,
          47.681532,
          46.859005
        ]
      },
      {
        "date": "2026-02-13",
        "close": 50.946945,
        "volume": 28600,
        "typical_volume": 27090.0,
        "trend": 45.904718,
        "fair_value": 37.561158,
        "relative_strength": 0.807237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.163998,
        "energy": 69.655085,
        "activity_lines": [
          49.499653,
          48.983456,
          48.063746,
          47.203751
        ]
      },
      {
        "date": "2026-02-20",
        "close": 51.722633,
        "volume": 16900,
        "typical_volume": 26980.0,
        "trend": 46.217858,
        "fair_value": 37.688488,
        "relative_strength": 0.093335,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.062099,
        "energy": 72.458031,
        "activity_lines": [
          50.309817,
          49.562047,
          48.492472,
          47.5791
        ]
      },
      {
        "date": "2026-02-27",
        "close": 53.035343,
        "volume": 25600,
        "typical_volume": 27225.0,
        "trend": 46.593045,
        "fair_value": 37.820049,
        "relative_strength": 1.043181,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.543592,
        "energy": 95.878378,
        "activity_lines": [
          51.382525,
          50.300355,
          49.018023,
          48.018938
        ]
      },
      {
        "date": "2026-03-06",
        "close": 51.613247,
        "volume": 50200,
        "typical_volume": 29065.0,
        "trend": 46.916256,
        "fair_value": 37.948916,
        "relative_strength": 2.066676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.669125,
        "energy": 86.805814,
        "activity_lines": [
          51.761089,
          50.67916,
          49.369701,
          48.342822
        ]
      },
      {
        "date": "2026-03-13",
        "close": 51.374569,
        "volume": 23000,
        "typical_volume": 28835.0,
        "trend": 47.229551,
        "fair_value": 38.083144,
        "relative_strength": 3.261815,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.181536,
        "energy": 79.442626,
        "activity_lines": [
          51.788272,
          50.946222,
          49.668909,
          48.630455
        ]
      },
      {
        "date": "2026-03-20",
        "close": 50.230923,
        "volume": 25300,
        "typical_volume": 29125.0,
        "trend": 47.465206,
        "fair_value": 38.20917,
        "relative_strength": 4.855106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.395974,
        "energy": 56.832785,
        "activity_lines": [
          51.28573,
          50.939351,
          49.830737,
          48.824092
        ]
      },
      {
        "date": "2026-03-27",
        "close": 51.209999,
        "volume": 47800,
        "typical_volume": 30410.0,
        "trend": 47.722719,
        "fair_value": 38.333774,
        "relative_strength": 4.714461,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.152493,
        "energy": 45.728878,
        "activity_lines": [
          51.157282,
          51.078671,
          50.060352,
          49.065691
        ]
      },
      {
        "date": "2026-04-03",
        "close": 52.209999,
        "volume": 23500,
        "typical_volume": 30065.0,
        "trend": 48.001806,
        "fair_value": 38.46396,
        "relative_strength": 3.063993,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.546923,
        "energy": 47.062749,
        "activity_lines": [
          51.396343,
          51.361395,
          50.354193,
          49.355193
        ]
      },
      {
        "date": "2026-04-10",
        "close": 52.389999,
        "volume": 46200,
        "typical_volume": 30635.0,
        "trend": 48.271543,
        "fair_value": 38.590327,
        "relative_strength": 1.620501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.965294,
        "energy": 48.331231,
        "activity_lines": [
          51.750427,
          51.631822,
          50.637668,
          49.638303
        ]
      },
      {
        "date": "2026-04-17",
        "close": 52.279999,
        "volume": 78500,
        "typical_volume": 33945.0,
        "trend": 48.522917,
        "fair_value": 38.716344,
        "relative_strength": -0.460501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.422338,
        "energy": 51.467894,
        "activity_lines": [
          52.016061,
          51.793992,
          50.882068,
          49.896913
        ]
      },
      {
        "date": "2026-04-24",
        "close": 52.049049,
        "volume": 44900,
        "typical_volume": 35755.0,
        "trend": 48.751204,
        "fair_value": 38.841472,
        "relative_strength": 0.400315,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.111747,
        "energy": 50.153153,
        "activity_lines": [
          52.144349,
          51.857207,
          51.082829,
          50.124405
        ]
      },
      {
        "date": "2026-05-01",
        "close": 52.894482,
        "volume": 21800,
        "typical_volume": 36070.0,
        "trend": 48.987619,
        "fair_value": 38.976224,
        "relative_strength": 2.032936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.06135,
        "energy": 61.844187,
        "activity_lines": [
          52.43324,
          52.054099,
          51.341734,
          50.391713
        ]
      },
      {
        "date": "2026-05-08",
        "close": 52.695557,
        "volume": 176000,
        "typical_volume": 43230.0,
        "trend": 49.245347,
        "fair_value": 39.110233,
        "relative_strength": 1.099364,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.679332,
        "energy": 58.317819,
        "activity_lines": [
          52.543524,
          52.193517,
          51.555434,
          50.630935
        ]
      },
      {
        "date": "2026-05-15",
        "close": 53.242603,
        "volume": 16000,
        "typical_volume": 39595.0,
        "trend": 49.507831,
        "fair_value": 39.246328,
        "relative_strength": 2.857335,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.524483,
        "energy": 66.73511,
        "activity_lines": [
          52.803786,
          52.438575,
          51.796416,
          50.888823
        ]
      },
      {
        "date": "2026-05-22",
        "close": 54.267075,
        "volume": 19400,
        "typical_volume": 40130.0,
        "trend": 49.803478,
        "fair_value": 39.39343,
        "relative_strength": 2.865276,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.932989,
        "energy": 82.880154,
        "activity_lines": [
          53.348698,
          52.840277,
          52.109306,
          51.195871
        ]
      },
      {
        "date": "2026-05-29",
        "close": 53.282387,
        "volume": 39000,
        "typical_volume": 41055.0,
        "trend": 50.083398,
        "fair_value": 39.53351,
        "relative_strength": 0.146225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.731717,
        "energy": 69.857382,
        "activity_lines": [
          53.432909,
          53.010353,
          52.297358,
          51.420316
        ]
      },
      {
        "date": "2026-06-05",
        "close": 54.197453,
        "volume": 4600,
        "typical_volume": 39885.0,
        "trend": 50.400065,
        "fair_value": 39.680699,
        "relative_strength": 2.877745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.374159,
        "energy": 80.576172,
        "activity_lines": [
          53.73992,
          53.291323,
          52.549694,
          51.685739
        ]
      },
      {
        "date": "2026-06-12",
        "close": 54.565464,
        "volume": 3900,
        "typical_volume": 38180.0,
        "trend": 50.671139,
        "fair_value": 39.82847,
        "relative_strength": 2.049593,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.060931,
        "energy": 84.774244,
        "activity_lines": [
          54.082736,
          53.584888,
          52.812791,
          51.954475
        ]
      },
      {
        "date": "2026-06-19",
        "close": 53.909008,
        "volume": 1900,
        "typical_volume": 36700.0,
        "trend": 50.921975,
        "fair_value": 39.975347,
        "relative_strength": 0.787507,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.789712,
        "energy": 73.57257,
        "activity_lines": [
          54.082074,
          53.71627,
          52.990361,
          52.163369
        ]
      },
      {
        "date": "2026-06-26",
        "close": 54.5,
        "volume": 1500,
        "typical_volume": 34730.0,
        "trend": 51.147471,
        "fair_value": 40.117593,
        "relative_strength": 1.837811,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.875401,
        "energy": 80.963192,
        "activity_lines": [
          54.233981,
          53.927486,
          53.193867,
          52.39421
        ]
      },
      {
        "date": "2026-07-03",
        "close": 54.740002,
        "volume": 11000,
        "typical_volume": 33850.0,
        "trend": 51.393789,
        "fair_value": 40.264542,
        "relative_strength": 1.500144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.943932,
        "energy": 79.875769,
        "activity_lines": [
          54.450361,
          54.141976,
          53.39474,
          52.625986
        ]
      },
      {
        "date": "2026-07-10",
        "close": 55.32,
        "volume": 40300,
        "typical_volume": 35020.0,
        "trend": 51.658454,
        "fair_value": 40.413239,
        "relative_strength": 2.394255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.575665,
        "energy": 81.547826,
        "activity_lines": [
          54.762899,
          54.412994,
          53.632789,
          52.87929
        ]
      },
      {
        "date": "2026-07-17",
        "close": 56.18,
        "volume": 29900,
        "typical_volume": 35235.0,
        "trend": 51.948333,
        "fair_value": 40.563747,
        "relative_strength": 4.031206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.35316,
        "energy": 90.292844,
        "activity_lines": [
          55.287268,
          54.796275,
          53.935612,
          53.171002
        ]
      },
      {
        "date": "2026-07-24",
        "close": 56.09,
        "volume": 12000,
        "typical_volume": 33325.0,
        "trend": 52.222862,
        "fair_value": 40.712126,
        "relative_strength": 3.495412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.704167,
        "energy": 88.226065,
        "activity_lines": [
          55.674,
          55.099839,
          54.214889,
          53.438207
        ]
      },
      {
        "date": "2026-07-31",
        "close": 56.619999,
        "volume": 37400,
        "typical_volume": 34045.0,
        "trend": 52.518704,
        "fair_value": 40.86635,
        "relative_strength": 4.817079,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.529611,
        "energy": 92.143906,
        "activity_lines": [
          56.092,
          55.447995,
          54.523324,
          53.721893
        ]
      },
      {
        "date": "2026-08-07",
        "close": 57.450001,
        "volume": 67400,
        "typical_volume": 36150.0,
        "trend": 52.817683,
        "fair_value": 41.024104,
        "relative_strength": 2.887783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.733665,
        "energy": 94.460849,
        "activity_lines": [
          56.645333,
          55.90428,
          54.885829,
          54.040041
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}