{ "ticker": { "uuid": "80940aee-2063-4d63-95f7-05c0da1195d3", "symbol": "LVHI", "name": "FRANKLIN INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND INDEX ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.127, "architecture_energy": 92.171, "architecture_maturity": 39.523, "architecture_confidence": 74.528, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.63, "rotation_up": 86.02, "upward_expansion": 99.85, "deceleration": 39.05, "rotation_down": 8.67, "downward_expansion": 21.85 }, "activity_lines": [ 42.525333, 41.926, 41.286556, 40.834138 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 42.93, "trend_reference": 40.157793, "distance_from_trend": 0.069033, "trend_direction": "Improving", "fair_value": 30.85293, "distance_from_fair_value": 0.39144, "fair_value_direction": "Improving", "relative_strength": 1.612392, "relative_strength_direction": "Improving", "price_momentum": 0.094756, "excess_performance": -0.030869, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069033, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050602, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.39144, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029504, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016124, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.006348, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.094756, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.013469, "read": "Demand-led" } ], "volume": { "latest": 4005499, "relative_activity": 1.220841, "balance": 5.013469, "dry_up": 1.191417, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.016775, "annualized_volatility": 0.111997, "from_high_reference": -0.00472, "from_low_reference": 0.331439 }, "levels": { "trend_reference": 40.157793, "fair_value_reference": 30.85293, "structural_low": 38.130791, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 49, "median_return": 0.014096, "positive_rate": 0.693878, "directional_follow_through": 0.693878, "median_excess_return": -0.0014, "regime_survival": 0.816327, "best_return": 0.082249, "worst_return": -0.075879, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.031468, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.011541, "regime_survival": 0.5625, "best_return": 0.097636, "worst_return": -0.043224, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.058811, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.020031, "regime_survival": 0.666667, "best_return": 0.214051, "worst_return": -0.015684, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.145311, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.012231, "regime_survival": 0.75, "best_return": 0.287171, "worst_return": 0.032256, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2023-10-13", "tenure": "Developing", "return": -0.016808, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": 0.061887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-06-21", "tenure": "Extended", "return": 0.117346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.02969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-15", "tenure": "Established", "return": 0.032087, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.00254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.022171, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.030642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.037115, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.000334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.069602, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-27", "tenure": "Extended", "return": 0.268696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.008819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.066113, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.666509, "volume": 585701, "typical_volume": 714103.45, "trend": 22.619651, "fair_value": 20.012189, "relative_strength": -3.738312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.733787, "energy": 24.568039, "activity_lines": [ 23.040192, 23.032597, 22.960807, 22.82184 ] }, { "date": "2023-08-25", "close": 22.801983, "volume": 605135, "typical_volume": 721161.55, "trend": 22.642639, "fair_value": 20.055514, "relative_strength": -3.953187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.951317, "energy": 15.875569, "activity_lines": [ 22.917701, 22.998421, 22.951377, 22.833603 ] }, { "date": "2023-09-01", "close": 23.276143, "volume": 587728, "typical_volume": 715373.45, "trend": 22.681432, "fair_value": 20.103022, "relative_strength": -4.386227, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.650309, "energy": 18.874528, "activity_lines": [ 22.989954, 23.054304, 22.985428, 22.874474 ] }, { "date": "2023-09-08", "close": 23.173384, "volume": 498927, "typical_volume": 719244.05, "trend": 22.718449, "fair_value": 20.148956, "relative_strength": -3.626591, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.883574, "energy": 16.237376, "activity_lines": [ 23.054484, 23.07811, 23.006941, 22.906213 ] }, { "date": "2023-09-15", "close": 23.8673, "volume": 819888, "typical_volume": 722355.65, "trend": 22.768425, "fair_value": 20.200186, "relative_strength": -0.634384, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.669013, "energy": 50.819028, "activity_lines": [ 23.341929, 23.225333, 23.092987, 22.980333 ] }, { "date": "2023-09-22", "close": 23.695963, "volume": 848747, "typical_volume": 733370.8, "trend": 22.818188, "fair_value": 20.251261, "relative_strength": 1.577529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.210941, "energy": 62.971959, "activity_lines": [ 23.521562, 23.318185, 23.158411, 23.040174 ] }, { "date": "2023-09-29", "close": 23.353288, "volume": 856228, "typical_volume": 739154.85, "trend": 22.847731, "fair_value": 20.298895, "relative_strength": 0.788224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.836738, "energy": 57.439995, "activity_lines": [ 23.51834, 23.334018, 23.187907, 23.074696 ] }, { "date": "2023-10-06", "close": 23.096282, "volume": 777068, "typical_volume": 727027.55, "trend": 22.887402, "fair_value": 20.343799, "relative_strength": -0.795323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.556499, "energy": 44.601553, "activity_lines": [ 23.392696, 23.303106, 23.191228, 23.090732 ] }, { "date": "2023-10-13", "close": 23.276186, "volume": 614134, "typical_volume": 701950.25, "trend": 22.951765, "fair_value": 20.391038, "relative_strength": -0.465184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.485303, "energy": 24.967619, "activity_lines": [ 23.33901, 23.315409, 23.210577, 23.115815 ] }, { "date": "2023-10-20", "close": 22.702206, "volume": 566275, "typical_volume": 702812.85, "trend": 22.986548, "fair_value": 20.434638, "relative_strength": -0.578322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.928463, "energy": 11.938113, "activity_lines": [ 23.087144, 23.219195, 23.172627, 23.099714 ] }, { "date": "2023-10-27", "close": 22.650804, "volume": 1831170, "typical_volume": 743304.55, "trend": 22.997115, "fair_value": 20.481702, "relative_strength": 1.634946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.195648, "energy": 22.150436, "activity_lines": [ 22.895817, 23.120991, 23.130394, 23.078053 ] }, { "date": "2023-11-03", "close": 23.764498, "volume": 816362, "typical_volume": 734996.25, "trend": 23.04094, "fair_value": 20.532526, "relative_strength": 0.763042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.703238, "energy": 20.466444, "activity_lines": [ 23.145399, 23.225563, 23.194665, 23.127562 ] }, { "date": "2023-11-10", "close": 23.558893, "volume": 532184, "typical_volume": 724389.45, "trend": 23.069627, "fair_value": 20.576818, "relative_strength": -1.463491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.999819, "energy": 19.360446, "activity_lines": [ 23.299031, 23.275252, 23.235779, 23.160978 ] }, { "date": "2023-11-17", "close": 24.107172, "volume": 891706, "typical_volume": 728595.9, "trend": 23.111631, "fair_value": 20.623175, "relative_strength": -1.427281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.383177, "energy": 54.828554, "activity_lines": [ 23.604583, 23.419486, 23.324256, 23.227916 ] }, { "date": "2023-11-24", "close": 24.06391, "volume": 389084, "typical_volume": 723362.2, "trend": 23.148316, "fair_value": 20.667866, "relative_strength": -2.538372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.391435, "energy": 65.636426, "activity_lines": [ 23.840314, 23.538877, 23.403446, 23.289354 ] }, { "date": "2023-12-01", "close": 24.407013, "volume": 523153, "typical_volume": 711539.05, "trend": 23.195056, "fair_value": 20.714937, "relative_strength": -1.964343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.643147, "energy": 75.902807, "activity_lines": [ 24.099634, 23.717076, 23.508295, 23.37056 ] }, { "date": "2023-12-08", "close": 24.525355, "volume": 719820, "typical_volume": 718046.9, "trend": 23.246018, "fair_value": 20.761998, "relative_strength": -1.663828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.302678, "energy": 79.031854, "activity_lines": [ 24.28132, 23.903863, 23.617175, 23.456386 ] }, { "date": "2023-12-15", "close": 24.409036, "volume": 1023904, "typical_volume": 731225.05, "trend": 23.297521, "fair_value": 20.808087, "relative_strength": -4.29838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.494206, "energy": 76.089457, "activity_lines": [ 24.373509, 24.048191, 23.709391, 23.531419 ] }, { "date": "2023-12-22", "close": 24.650621, "volume": 1021502, "typical_volume": 753308.3, "trend": 23.36177, "fair_value": 20.856065, "relative_strength": -4.083298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.272747, "energy": 77.397278, "activity_lines": [ 24.48955, 24.212576, 23.821115, 23.618716 ] }, { "date": "2023-12-29", "close": 24.749045, "volume": 531836, "typical_volume": 752027.6, "trend": 23.425711, "fair_value": 20.904616, "relative_strength": -3.904585, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.877032, "energy": 73.918759, "activity_lines": [ 24.602169, 24.369866, 23.93458, 23.708218 ] }, { "date": "2024-01-05", "close": 24.927997, "volume": 452407, "typical_volume": 745362.9, "trend": 23.498554, "fair_value": 20.950331, "relative_strength": -1.556632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.871992, "energy": 76.384843, "activity_lines": [ 24.728764, 24.522477, 24.057267, 23.805139 ] }, { "date": "2024-01-12", "close": 24.919049, "volume": 742955, "typical_volume": 752253.9, "trend": 23.562067, "fair_value": 20.997409, "relative_strength": -3.288983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.895009, "energy": 74.71726, "activity_lines": [ 24.817643, 24.632058, 24.168334, 23.896784 ] }, { "date": "2024-01-19", "close": 24.632726, "volume": 564527, "typical_volume": 751093.85, "trend": 23.631841, "fair_value": 21.043301, "relative_strength": -5.364388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.883323, "energy": 64.626544, "activity_lines": [ 24.784835, 24.668588, 24.24205, 23.965859 ] }, { "date": "2024-01-26", "close": 24.972735, "volume": 1024815, "typical_volume": 777388.25, "trend": 23.696861, "fair_value": 21.093865, "relative_strength": -4.899212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.471958, "energy": 59.576951, "activity_lines": [ 24.850451, 24.747414, 24.341688, 24.052368 ] }, { "date": "2024-02-02", "close": 25.044315, "volume": 858682, "typical_volume": 779327.95, "trend": 23.778661, "fair_value": 21.142898, "relative_strength": -5.838315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.994728, "energy": 65.364889, "activity_lines": [ 24.918453, 24.823517, 24.439574, 24.139301 ] }, { "date": "2024-02-09", "close": 24.811678, "volume": 1059141, "typical_volume": 789847.65, "trend": 23.842829, "fair_value": 21.189633, "relative_strength": -7.810228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.698512, "energy": 52.141671, "activity_lines": [ 24.889224, 24.839497, 24.5097, 24.205947 ] }, { "date": "2024-02-16", "close": 25.25011, "volume": 947570, "typical_volume": 794414.75, "trend": 23.906088, "fair_value": 21.239114, "relative_strength": -5.687665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.697259, "energy": 64.249012, "activity_lines": [ 25.013894, 24.927834, 24.616269, 24.296739 ] }, { "date": "2024-02-23", "close": 25.666173, "volume": 1023516, "typical_volume": 806737.15, "trend": 23.97249, "fair_value": 21.291215, "relative_strength": -5.493199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.534562, "energy": 81.320886, "activity_lines": [ 25.25518, 25.078642, 24.75343, 24.410293 ] }, { "date": "2024-03-01", "close": 25.760123, "volume": 1085357, "typical_volume": 830298.3, "trend": 24.06291, "fair_value": 21.341006, "relative_strength": -5.861899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.319621, "energy": 86.148103, "activity_lines": [ 25.458887, 25.223674, 24.887301, 24.525624 ] }, { "date": "2024-03-08", "close": 25.972597, "volume": 1069257, "typical_volume": 855447.4, "trend": 24.158436, "fair_value": 21.389186, "relative_strength": -4.639428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.552561, "energy": 91.793103, "activity_lines": [ 25.680926, 25.387165, 25.02958, 24.64883 ] }, { "date": "2024-03-15", "close": 26.089067, "volume": 626844, "typical_volume": 795231.1, "trend": 24.272522, "fair_value": 21.437097, "relative_strength": -4.005848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.205322, "energy": 91.5513, "activity_lines": [ 25.879903, 25.549586, 25.167377, 24.773387 ] }, { "date": "2024-03-22", "close": 26.429515, "volume": 961735, "typical_volume": 802499.75, "trend": 24.393439, "fair_value": 21.485776, "relative_strength": -4.71084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.57872, "energy": 93.58373, "activity_lines": [ 26.107204, 25.752797, 25.321226, 24.912548 ] }, { "date": "2024-03-29", "close": 26.680371, "volume": 557054, "typical_volume": 803743.25, "trend": 24.506914, "fair_value": 21.535958, "relative_strength": -3.997848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.281772, "energy": 93.448223, "activity_lines": [ 26.339496, 25.974155, 25.486275, 25.060092 ] }, { "date": "2024-04-05", "close": 26.492229, "volume": 1153874, "typical_volume": 816851.65, "trend": 24.617542, "fair_value": 21.584895, "relative_strength": -3.662576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.552074, "energy": 86.222725, "activity_lines": [ 26.44146, 26.124075, 25.618541, 25.188176 ] }, { "date": "2024-04-12", "close": 26.304086, "volume": 824131, "typical_volume": 838604.0, "trend": 24.698768, "fair_value": 21.632054, "relative_strength": -2.774382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.779723, "energy": 67.187983, "activity_lines": [ 26.431904, 26.21216, 25.721532, 25.296986 ] }, { "date": "2024-04-19", "close": 26.241372, "volume": 1254409, "typical_volume": 875166.8, "trend": 24.783615, "fair_value": 21.679196, "relative_strength": 0.185054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.315509, "energy": 64.300031, "activity_lines": [ 26.379343, 26.265937, 25.807882, 25.396509 ] }, { "date": "2024-04-26", "close": 26.608698, "volume": 998155, "typical_volume": 889083.55, "trend": 24.892129, "fair_value": 21.729393, "relative_strength": -0.898982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.33561, "energy": 63.76374, "activity_lines": [ 26.439071, 26.360507, 25.920481, 25.514256 ] }, { "date": "2024-05-03", "close": 26.58182, "volume": 1188151, "typical_volume": 897295.9, "trend": 25.008313, "fair_value": 21.77664, "relative_strength": -1.421642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.682899, "energy": 58.6126, "activity_lines": [ 26.477894, 26.425488, 26.0206, 25.623268 ] }, { "date": "2024-05-10", "close": 27.271675, "volume": 1360263, "typical_volume": 914233.95, "trend": 25.141496, "fair_value": 21.828309, "relative_strength": -0.560909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.199845, "energy": 69.183558, "activity_lines": [ 26.753239, 26.59925, 26.176072, 25.769292 ] }, { "date": "2024-05-17", "close": 27.603164, "volume": 1640039, "typical_volume": 969644.1, "trend": 25.304862, "fair_value": 21.881771, "relative_strength": -0.870312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.654209, "energy": 86.036993, "activity_lines": [ 27.087117, 26.805799, 26.350633, 25.928109 ] }, { "date": "2024-05-24", "close": 27.22688, "volume": 1134027, "typical_volume": 1003725.1, "trend": 25.457397, "fair_value": 21.932418, "relative_strength": -2.095844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.507772, "energy": 81.440446, "activity_lines": [ 27.208961, 26.914286, 26.475767, 26.05211 ] }, { "date": "2024-05-31", "close": 27.361267, "volume": 1020910, "typical_volume": 1017622.85, "trend": 25.57729, "fair_value": 21.983576, "relative_strength": -1.145072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.547613, "energy": 83.702113, "activity_lines": [ 27.309901, 27.02652, 26.602753, 26.17494 ] }, { "date": "2024-06-07", "close": 27.169592, "volume": 1126705, "typical_volume": 1045731.75, "trend": 25.697646, "fair_value": 22.032131, "relative_strength": -2.958791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.472845, "energy": 63.878425, "activity_lines": [ 27.296778, 27.086963, 26.699854, 26.27767 ] }, { "date": "2024-06-14", "close": 26.733133, "volume": 1377569, "typical_volume": 1063369.45, "trend": 25.785178, "fair_value": 22.0789, "relative_strength": -5.93343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.417511, "energy": 48.431493, "activity_lines": [ 27.098984, 27.059155, 26.743307, 26.344475 ] }, { "date": "2024-06-21", "close": 26.887712, "volume": 1073438, "typical_volume": 1074107.25, "trend": 25.879305, "fair_value": 22.12625, "relative_strength": -5.877277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.140125, "energy": 35.843967, "activity_lines": [ 26.988619, 27.055072, 26.793099, 26.415606 ] }, { "date": "2024-06-28", "close": 26.951363, "volume": 1026132, "typical_volume": 1072456.8, "trend": 25.964117, "fair_value": 22.17384, "relative_strength": -5.495296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.89238, "energy": 27.266065, "activity_lines": [ 26.947168, 27.05195, 26.840176, 26.484771 ] }, { "date": "2024-07-05", "close": 27.342357, "volume": 833355, "typical_volume": 1066746.05, "trend": 26.058017, "fair_value": 22.223647, "relative_strength": -5.823941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.619501, "energy": 31.170265, "activity_lines": [ 27.054415, 27.10701, 26.9143, 26.57369 ] }, { "date": "2024-07-12", "close": 27.751538, "volume": 1124493, "typical_volume": 1071794.9, "trend": 26.169434, "fair_value": 22.275353, "relative_strength": -5.254691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.878118, "energy": 48.025113, "activity_lines": [ 27.299318, 27.223126, 27.017432, 26.682949 ] }, { "date": "2024-07-19", "close": 27.615144, "volume": 1068083, "typical_volume": 1070931.2, "trend": 26.268251, "fair_value": 22.326261, "relative_strength": -3.758092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.978805, "energy": 52.535892, "activity_lines": [ 27.459959, 27.293177, 27.097643, 26.776221 ] }, { "date": "2024-07-26", "close": 27.869746, "volume": 1137523, "typical_volume": 1074344.5, "trend": 26.372274, "fair_value": 22.378702, "relative_strength": -2.010326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.084855, "energy": 69.60805, "activity_lines": [ 27.646666, 27.403273, 27.193268, 26.879543 ] }, { "date": "2024-08-02", "close": 27.033199, "volume": 1266106, "typical_volume": 1106307.6, "trend": 26.442448, "fair_value": 22.424694, "relative_strength": -2.836841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.903774, "energy": 43.916255, "activity_lines": [ 27.489056, 27.356423, 27.200188, 26.922184 ] }, { "date": "2024-08-09", "close": 26.860434, "volume": 1028696, "typical_volume": 1109655.65, "trend": 26.507161, "fair_value": 22.467506, "relative_strength": -3.396416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.988895, "energy": 23.053514, "activity_lines": [ 27.268402, 27.281683, 27.186159, 26.949151 ] }, { "date": "2024-08-16", "close": 27.442379, "volume": 1265133, "typical_volume": 1145059.6, "trend": 26.600816, "fair_value": 22.514327, "relative_strength": -4.989182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.614014, "energy": 21.299909, "activity_lines": [ 27.273858, 27.321857, 27.225501, 27.009487 ] }, { "date": "2024-08-23", "close": 27.969768, "volume": 1061340, "typical_volume": 1140432.9, "trend": 26.700717, "fair_value": 22.56548, "relative_strength": -4.41167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.716823, "energy": 30.452093, "activity_lines": [ 27.47572, 27.45296, 27.311442, 27.097807 ] }, { "date": "2024-08-30", "close": 28.360762, "volume": 1183298, "typical_volume": 1158391.25, "trend": 26.811265, "fair_value": 22.618877, "relative_strength": -3.270464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.049484, "energy": 46.057018, "activity_lines": [ 27.784272, 27.632669, 27.427584, 27.204906 ] }, { "date": "2024-09-06", "close": 27.813227, "volume": 1136195, "typical_volume": 1152480.55, "trend": 26.911317, "fair_value": 22.670395, "relative_strength": -0.997388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.970364, "energy": 58.466086, "activity_lines": [ 27.877579, 27.686043, 27.481787, 27.269549 ] }, { "date": "2024-09-13", "close": 28.16181, "volume": 3593379, "typical_volume": 1282241.75, "trend": 27.008373, "fair_value": 22.724611, "relative_strength": -3.465192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.860149, "energy": 67.366594, "activity_lines": [ 28.035077, 27.787126, 27.561702, 27.350226 ] }, { "date": "2024-09-20", "close": 28.363621, "volume": 880297, "typical_volume": 1266849.05, "trend": 27.098288, "fair_value": 22.78115, "relative_strength": -3.926691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.283599, "energy": 69.439509, "activity_lines": [ 28.173088, 27.910002, 27.653443, 27.437661 ] }, { "date": "2024-09-27", "close": 28.666338, "volume": 892043, "typical_volume": 1243438.05, "trend": 27.195162, "fair_value": 22.840154, "relative_strength": -3.261936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.660879, "energy": 66.930311, "activity_lines": [ 28.350588, 28.076789, 27.765528, 27.538826 ] }, { "date": "2024-10-04", "close": 28.666338, "volume": 720352, "typical_volume": 1197453.7, "trend": 27.284953, "fair_value": 22.898285, "relative_strength": -3.356711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.346979, "energy": 68.974543, "activity_lines": [ 28.48165, 28.224464, 27.870973, 27.63374 ] }, { "date": "2024-10-11", "close": 28.712204, "volume": 948308, "typical_volume": 1188167.75, "trend": 27.372391, "fair_value": 22.955492, "relative_strength": -4.121506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.179055, "energy": 68.94487, "activity_lines": [ 28.607629, 28.365994, 27.975723, 27.725821 ] }, { "date": "2024-10-18", "close": 28.959881, "volume": 977545, "typical_volume": 1185999.5, "trend": 27.456737, "fair_value": 23.013898, "relative_strength": -3.941158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.885655, "energy": 72.134259, "activity_lines": [ 28.756235, 28.522029, 28.096988, 27.82824 ] }, { "date": "2024-10-25", "close": 28.638818, "volume": 1167660, "typical_volume": 1188047.25, "trend": 27.522019, "fair_value": 23.070989, "relative_strength": -3.864635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.2023, "energy": 56.979553, "activity_lines": [ 28.744616, 28.581517, 28.180063, 27.904503 ] }, { "date": "2024-11-01", "close": 28.4737, "volume": 1067881, "typical_volume": 1172562.85, "trend": 27.588068, "fair_value": 23.126132, "relative_strength": -2.878432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.870503, "energy": 46.146743, "activity_lines": [ 28.659611, 28.589231, 28.240417, 27.965902 ] }, { "date": "2024-11-08", "close": 28.400314, "volume": 1130355, "typical_volume": 1175408.7, "trend": 27.657942, "fair_value": 23.180391, "relative_strength": -7.292189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.673864, "energy": 35.831888, "activity_lines": [ 28.562986, 28.574439, 28.285493, 28.018305 ] }, { "date": "2024-11-15", "close": 28.501219, "volume": 1307742, "typical_volume": 1189489.2, "trend": 27.73327, "fair_value": 23.236342, "relative_strength": -4.788647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.440206, "energy": 27.329517, "activity_lines": [ 28.517731, 28.577274, 28.332976, 28.07271 ] }, { "date": "2024-11-22", "close": 28.895668, "volume": 1539300, "typical_volume": 1224786.45, "trend": 27.809502, "fair_value": 23.296213, "relative_strength": -4.872328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.678924, "energy": 32.960824, "activity_lines": [ 28.618025, 28.639318, 28.410645, 28.147703 ] }, { "date": "2024-11-29", "close": 28.822282, "volume": 1490456, "typical_volume": 1243084.6, "trend": 27.884184, "fair_value": 23.355912, "relative_strength": -6.008159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.079828, "energy": 36.951767, "activity_lines": [ 28.698138, 28.674677, 28.473928, 28.213044 ] }, { "date": "2024-12-06", "close": 28.553369, "volume": 1124779, "typical_volume": 1245919.4, "trend": 27.926908, "fair_value": 23.411007, "relative_strength": -7.444773, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.984641, "energy": 35.093078, "activity_lines": [ 28.676382, 28.652803, 28.506502, 28.256217 ] }, { "date": "2024-12-13", "close": 28.53475, "volume": 1416740, "typical_volume": 1259880.25, "trend": 27.95796, "fair_value": 23.465445, "relative_strength": -6.767733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.56063, "energy": 33.197186, "activity_lines": [ 28.643108, 28.629597, 28.532835, 28.295433 ] }, { "date": "2024-12-20", "close": 27.920298, "volume": 1459840, "typical_volume": 1269566.95, "trend": 27.981074, "fair_value": 23.514455, "relative_strength": -6.875838, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.219601, "energy": 7.004753, "activity_lines": [ 28.396055, 28.497066, 28.497482, 28.293003 ] }, { "date": "2024-12-27", "close": 28.255454, "volume": 1208972, "typical_volume": 1278580.75, "trend": 28.010881, "fair_value": 23.565469, "relative_strength": -6.182616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.22395, "energy": 14.722324, "activity_lines": [ 28.299449, 28.43987, 28.489825, 28.310705 ] }, { "date": "2025-01-03", "close": 28.478891, "volume": 1468144, "typical_volume": 1288731.3, "trend": 28.054524, "fair_value": 23.616451, "relative_strength": -4.740324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.743943, "energy": 14.41666, "activity_lines": [ 28.320002, 28.436107, 28.496804, 28.340899 ] }, { "date": "2025-01-10", "close": 28.432341, "volume": 3020082, "typical_volume": 1386668.4, "trend": 28.111164, "fair_value": 23.665458, "relative_strength": -2.871801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.52037, "energy": 13.103458, "activity_lines": [ 28.347932, 28.426789, 28.494414, 28.365274 ] }, { "date": "2025-01-17", "close": 28.804736, "volume": 2325501, "typical_volume": 1443778.55, "trend": 28.175065, "fair_value": 23.718078, "relative_strength": -4.285593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.738427, "energy": 19.799732, "activity_lines": [ 28.508062, 28.48593, 28.525287, 28.410021 ] }, { "date": "2025-01-24", "close": 28.851285, "volume": 2112780, "typical_volume": 1492607.8, "trend": 28.238396, "fair_value": 23.76982, "relative_strength": -5.609354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.913701, "energy": 30.940223, "activity_lines": [ 28.665709, 28.546182, 28.55848, 28.453648 ] }, { "date": "2025-01-31", "close": 29.121271, "volume": 1819283, "typical_volume": 1403903.0, "trend": 28.297693, "fair_value": 23.823316, "relative_strength": -3.64477, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.351198, "energy": 55.295207, "activity_lines": [ 28.851285, 28.649157, 28.612442, 28.510608 ] }, { "date": "2025-02-07", "close": 29.316779, "volume": 2853595, "typical_volume": 1502567.9, "trend": 28.349868, "fair_value": 23.876471, "relative_strength": -2.778444, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.971174, "energy": 68.339199, "activity_lines": [ 29.04431, 28.783577, 28.680456, 28.576355 ] }, { "date": "2025-02-14", "close": 29.726413, "volume": 2548665, "typical_volume": 1585399.0, "trend": 28.420243, "fair_value": 23.933724, "relative_strength": -2.772894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.8323, "energy": 79.440616, "activity_lines": [ 29.31802, 28.983485, 28.782943, 28.665165 ] }, { "date": "2025-02-21", "close": 29.596075, "volume": 2023411, "typical_volume": 1650551.95, "trend": 28.477787, "fair_value": 23.991712, "relative_strength": -1.554382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.739048, "energy": 79.074713, "activity_lines": [ 29.462013, 29.138368, 28.867969, 28.741025 ] }, { "date": "2025-02-28", "close": 29.866061, "volume": 3021599, "typical_volume": 1754216.5, "trend": 28.572216, "fair_value": 24.056516, "relative_strength": 0.330156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.926435, "energy": 83.307167, "activity_lines": [ 29.643245, 29.323042, 28.974281, 28.830591 ] }, { "date": "2025-03-07", "close": 30.30205, "volume": 3622778, "typical_volume": 1886478.15, "trend": 28.686937, "fair_value": 24.122885, "relative_strength": 4.973557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.59203, "energy": 87.648366, "activity_lines": [ 29.902155, 29.551609, 29.116621, 28.942193 ] }, { "date": "2025-03-14", "close": 30.171196, "volume": 3773704, "typical_volume": 2016780.35, "trend": 28.777897, "fair_value": 24.183933, "relative_strength": 6.875298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.413973, "energy": 80.207806, "activity_lines": [ 30.038728, 29.719174, 29.240107, 29.037952 ] }, { "date": "2025-03-21", "close": 30.432904, "volume": 10332154, "typical_volume": 2479994.0, "trend": 28.860002, "fair_value": 24.245429, "relative_strength": 7.149384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.566991, "energy": 85.379496, "activity_lines": [ 30.205577, 29.903552, 29.381221, 29.144726 ] }, { "date": "2025-03-28", "close": 30.404864, "volume": 3698416, "typical_volume": 2608397.05, "trend": 28.928139, "fair_value": 24.306016, "relative_strength": 8.526581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.396532, "energy": 80.826516, "activity_lines": [ 30.315979, 30.046459, 29.510335, 29.244395 ] }, { "date": "2025-04-04", "close": 28.002758, "volume": 4196734, "typical_volume": 2752846.65, "trend": 28.934456, "fair_value": 24.350161, "relative_strength": 9.764844, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 15.905533, "energy": 16.988636, "activity_lines": [ 29.57176, 29.723526, 29.401132, 29.184693 ] }, { "date": "2025-04-11", "close": 28.012105, "volume": 6229711, "typical_volume": 2987367.2, "trend": 28.929466, "fair_value": 24.394907, "relative_strength": 3.895122, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 1.182869, "energy": 16.857187, "activity_lines": [ 28.954877, 29.41772, 29.295192, 29.125186 ] }, { "date": "2025-04-18", "close": 28.872002, "volume": 2732290, "typical_volume": 3049458.9, "trend": 28.946412, "fair_value": 24.445954, "relative_strength": 8.56748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.295345, "energy": 22.716895, "activity_lines": [ 28.777289, 29.288426, 29.275355, 29.121479 ] }, { "date": "2025-04-25", "close": 29.70386, "volume": 3559435, "typical_volume": 3171191.7, "trend": 28.980996, "fair_value": 24.50248, "relative_strength": 6.742868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.853472, "energy": 20.379567, "activity_lines": [ 28.9636, 29.318465, 29.334505, 29.170347 ] }, { "date": "2025-05-02", "close": 30.236623, "volume": 3622990, "typical_volume": 3281504.2, "trend": 29.033339, "fair_value": 24.563412, "relative_strength": 5.538789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.44987, "energy": 21.236052, "activity_lines": [ 29.376102, 29.445781, 29.438916, 29.251355 ] }, { "date": "2025-05-09", "close": 30.30205, "volume": 2521394, "typical_volume": 3334581.9, "trend": 29.086334, "fair_value": 24.624364, "relative_strength": 6.193677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.550374, "energy": 37.840054, "activity_lines": [ 29.821629, 29.573346, 29.541455, 29.333207 ] }, { "date": "2025-05-16", "close": 30.881546, "volume": 2395643, "typical_volume": 3393915.45, "trend": 29.150389, "fair_value": 24.688118, "relative_strength": 2.818266, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.998336, "energy": 65.069824, "activity_lines": [ 30.307035, 29.798347, 29.687841, 29.449027 ] }, { "date": "2025-05-23", "close": 30.722652, "volume": 2425234, "typical_volume": 3441769.95, "trend": 29.219851, "fair_value": 24.747693, "relative_strength": 4.915777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.350138, "energy": 70.64205, "activity_lines": [ 30.54818, 29.983922, 29.80659, 29.550463 ] }, { "date": "2025-05-30", "close": 30.98436, "volume": 2108072, "typical_volume": 3396169.45, "trend": 29.303539, "fair_value": 24.809979, "relative_strength": 3.962835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.023301, "energy": 74.096556, "activity_lines": [ 30.753185, 30.207053, 29.939579, 29.664303 ] }, { "date": "2025-06-06", "close": 31.140968, "volume": 2650711, "typical_volume": 3412429.95, "trend": 29.394894, "fair_value": 24.876064, "relative_strength": 2.770275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.729261, "energy": 74.5119, "activity_lines": [ 30.925025, 30.448632, 30.07533, 29.782847 ] }, { "date": "2025-06-13", "close": 31.102956, "volume": 4017673, "typical_volume": 3507674.6, "trend": 29.481619, "fair_value": 24.946662, "relative_strength": 2.925833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.814953, "energy": 66.763786, "activity_lines": [ 31.023905, 30.669917, 30.196336, 29.893044 ] }, { "date": "2025-06-20", "close": 30.81787, "volume": 1897783, "typical_volume": 3511599.6, "trend": 29.545692, "fair_value": 25.013888, "relative_strength": 2.074405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.861928, "energy": 51.288341, "activity_lines": [ 30.974363, 30.783, 30.279469, 29.979254 ] }, { "date": "2025-06-27", "close": 31.01743, "volume": 3574905, "typical_volume": 3547665.1, "trend": 29.618864, "fair_value": 25.082645, "relative_strength": -0.722775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.089718, "energy": 44.816032, "activity_lines": [ 30.995586, 30.881353, 30.373529, 30.074205 ] }, { "date": "2025-07-04", "close": 31.359534, "volume": 2635201, "typical_volume": 3551991.9, "trend": 29.712403, "fair_value": 25.154156, "relative_strength": -1.310797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.967514, "energy": 50.482121, "activity_lines": [ 31.111192, 31.002899, 30.492071, 30.186506 ] }, { "date": "2025-07-11", "close": 31.521084, "volume": 3116316, "typical_volume": 3606637.15, "trend": 29.811947, "fair_value": 25.227887, "relative_strength": -0.542818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.196989, "energy": 63.705694, "activity_lines": [ 31.255636, 31.123714, 30.618223, 30.303195 ] }, { "date": "2025-07-18", "close": 31.283511, "volume": 3181054, "typical_volume": 3614609.9, "trend": 29.924054, "fair_value": 25.299743, "relative_strength": -1.875205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.367312, "energy": 66.934606, "activity_lines": [ 31.295548, 31.177981, 30.712581, 30.398135 ] }, { "date": "2025-07-25", "close": 32.072251, "volume": 2433882, "typical_volume": 3555165.1, "trend": 30.051281, "fair_value": 25.373582, "relative_strength": -0.84871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.421959, "energy": 86.36307, "activity_lines": [ 31.586337, 31.35781, 30.875309, 30.536728 ] }, { "date": "2025-08-01", "close": 31.369037, "volume": 4691021, "typical_volume": 3601030.95, "trend": 30.147619, "fair_value": 25.443468, "relative_strength": -0.589668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.240032, "energy": 70.36857, "activity_lines": [ 31.559095, 31.388133, 30.962633, 30.621745 ] }, { "date": "2025-08-08", "close": 32.30032, "volume": 2519502, "typical_volume": 3210398.35, "trend": 30.276552, "fair_value": 25.517158, "relative_strength": -0.109532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.05999, "energy": 73.393226, "activity_lines": [ 31.81884, 31.576027, 31.132948, 30.760628 ] }, { "date": "2025-08-15", "close": 32.879997, "volume": 1937334, "typical_volume": 3122344.25, "trend": 30.412394, "fair_value": 25.594564, "relative_strength": 0.656576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.093067, "energy": 88.566488, "activity_lines": [ 32.209093, 31.845391, 31.349577, 30.928593 ] }, { "date": "2025-08-22", "close": 33.440667, "volume": 2759393, "typical_volume": 3050477.2, "trend": 30.565373, "fair_value": 25.678434, "relative_strength": 2.020426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.906703, "energy": 91.575926, "activity_lines": [ 32.695641, 32.185076, 31.607817, 31.123965 ] }, { "date": "2025-08-29", "close": 32.951268, "volume": 2093575, "typical_volume": 2843670.4, "trend": 30.69304, "fair_value": 25.761484, "relative_strength": 0.562387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.687042, "energy": 87.357694, "activity_lines": [ 32.875245, 32.393276, 31.793553, 31.277894 ] }, { "date": "2025-09-05", "close": 32.97098, "volume": 1774444, "typical_volume": 2795778.1, "trend": 30.814846, "fair_value": 25.841683, "relative_strength": 0.326526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.255932, "energy": 84.343608, "activity_lines": [ 33.002819, 32.56627, 31.957647, 31.424858 ] }, { "date": "2025-09-12", "close": 33.124467, "volume": 2259903, "typical_volume": 2730801.5, "trend": 30.928115, "fair_value": 25.924441, "relative_strength": -0.752707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.983049, "energy": 73.850386, "activity_lines": [ 33.074759, 32.731653, 32.116839, 31.573866 ] }, { "date": "2025-09-19", "close": 32.97098, "volume": 2257965, "typical_volume": 2662550.25, "trend": 31.040612, "fair_value": 26.010738, "relative_strength": -2.387029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.712101, "energy": 58.524284, "activity_lines": [ 33.040594, 32.837038, 32.245125, 31.705663 ] }, { "date": "2025-09-26", "close": 33.306733, "volume": 2341063, "typical_volume": 2653533.7, "trend": 31.155301, "fair_value": 26.101677, "relative_strength": -1.096312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.956435, "energy": 58.774167, "activity_lines": [ 33.112281, 32.977108, 32.392366, 31.851865 ] }, { "date": "2025-10-03", "close": 33.709637, "volume": 1729892, "typical_volume": 2620246.15, "trend": 31.268887, "fair_value": 26.194436, "relative_strength": -0.99542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.264576, "energy": 62.175446, "activity_lines": [ 33.327198, 33.153648, 32.563672, 32.016661 ] }, { "date": "2025-10-10", "close": 33.316326, "volume": 2094757, "typical_volume": 2603722.3, "trend": 31.373725, "fair_value": 26.285538, "relative_strength": 0.242048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.358179, "energy": 54.482226, "activity_lines": [ 33.360454, 33.228906, 32.684052, 32.148753 ] }, { "date": "2025-10-17", "close": 33.767195, "volume": 2099340, "typical_volume": 2603285.7, "trend": 31.484868, "fair_value": 26.37704, "relative_strength": -0.165948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.654536, "energy": 59.268778, "activity_lines": [ 33.520976, 33.350734, 32.835021, 32.303171 ] }, { "date": "2025-10-24", "close": 34.035798, "volume": 2505699, "typical_volume": 2596035.1, "trend": 31.605899, "fair_value": 26.466657, "relative_strength": -1.289976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.976871, "energy": 65.999566, "activity_lines": [ 33.728184, 33.494729, 32.99832, 32.467747 ] }, { "date": "2025-10-31", "close": 34.007019, "volume": 2504393, "typical_volume": 2520371.1, "trend": 31.806041, "fair_value": 26.553446, "relative_strength": -2.046499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.246737, "energy": 64.809725, "activity_lines": [ 33.854811, 33.612477, 33.145093, 32.622658 ] }, { "date": "2025-11-07", "close": 34.515445, "volume": 2693273, "typical_volume": 2560145.6, "trend": 32.022819, "fair_value": 26.641157, "relative_strength": 0.931939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.676383, "energy": 83.752723, "activity_lines": [ 34.104227, 33.812369, 33.326458, 32.797458 ] }, { "date": "2025-11-14", "close": 35.158173, "volume": 2544196, "typical_volume": 2508610.15, "trend": 32.232358, "fair_value": 26.731464, "relative_strength": 2.545478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.155658, "energy": 92.089558, "activity_lines": [ 34.514166, 34.100681, 33.551429, 32.999739 ] }, { "date": "2025-11-21", "close": 35.043058, "volume": 3338640, "typical_volume": 2543782.1, "trend": 32.410331, "fair_value": 26.818949, "relative_strength": 4.051043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.783139, "energy": 89.494707, "activity_lines": [ 34.762944, 34.328296, 33.745718, 33.181075 ] }, { "date": "2025-11-28", "close": 35.445962, "volume": 1539054, "typical_volume": 2464919.0, "trend": 32.583976, "fair_value": 26.909474, "relative_strength": 1.363949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.593456, "energy": 91.999121, "activity_lines": [ 35.060965, 34.594282, 33.960838, 33.376922 ] }, { "date": "2025-12-05", "close": 35.447778, "volume": 2435644, "typical_volume": 2427648.5, "trend": 32.7555, "fair_value": 27.000139, "relative_strength": 0.871786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.73507, "energy": 89.104444, "activity_lines": [ 35.26558, 34.815599, 34.157442, 33.561683 ] }, { "date": "2025-12-12", "close": 35.742032, "volume": 2890966, "typical_volume": 2450502.7, "trend": 32.917516, "fair_value": 27.094541, "relative_strength": 2.118102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.684803, "energy": 85.269779, "activity_lines": [ 35.47223, 35.051489, 34.36224, 33.754363 ] }, { "date": "2025-12-19", "close": 35.938201, "volume": 2478928, "typical_volume": 2339898.05, "trend": 33.091368, "fair_value": 27.188455, "relative_strength": 2.362757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.759164, "energy": 86.791861, "activity_lines": [ 35.662497, 35.286093, 34.568245, 33.949246 ] }, { "date": "2025-12-26", "close": 36.085328, "volume": 1901557, "typical_volume": 2309000.8, "trend": 33.2614, "fair_value": 27.284687, "relative_strength": 1.175014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.276435, "energy": 82.820354, "activity_lines": [ 35.849804, 35.499777, 34.766505, 34.142404 ] }, { "date": "2026-01-02", "close": 36.556134, "volume": 2183142, "typical_volume": 2321291.2, "trend": 33.441906, "fair_value": 27.37976, "relative_strength": 3.380169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.317269, "energy": 86.482699, "activity_lines": [ 36.124562, 35.756914, 34.991579, 34.354968 ] }, { "date": "2026-01-09", "close": 36.732687, "volume": 3360242, "typical_volume": 2351333.65, "trend": 33.629563, "fair_value": 27.475543, "relative_strength": 2.120216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.970649, "energy": 89.430328, "activity_lines": [ 36.384159, 36.000327, 35.215963, 34.567276 ] }, { "date": "2026-01-16", "close": 37.272152, "volume": 2943598, "typical_volume": 2393834.8, "trend": 33.844706, "fair_value": 27.573836, "relative_strength": 3.783801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.533918, "energy": 91.530476, "activity_lines": [ 36.737918, 36.292268, 35.476048, 34.802282 ] }, { "date": "2026-01-23", "close": 37.066174, "volume": 2947457, "typical_volume": 2452485.45, "trend": 34.046331, "fair_value": 27.669694, "relative_strength": 3.353337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.82096, "energy": 82.774919, "activity_lines": [ 36.921009, 36.496636, 35.69594, 35.010119 ] }, { "date": "2026-01-30", "close": 37.684107, "volume": 3122727, "typical_volume": 2495626.65, "trend": 34.25715, "fair_value": 27.769513, "relative_strength": 4.447816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.037089, "energy": 80.431822, "activity_lines": [ 37.23488, 36.778664, 35.955183, 35.244814 ] }, { "date": "2026-02-06", "close": 39.214227, "volume": 4069176, "typical_volume": 2586187.2, "trend": 34.513588, "fair_value": 27.879458, "relative_strength": 8.604397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.233798, "energy": 89.344083, "activity_lines": [ 37.952205, 37.290877, 36.338438, 35.564625 ] }, { "date": "2026-02-13", "close": 39.70465, "volume": 4340631, "typical_volume": 2686165.6, "trend": 34.794293, "fair_value": 27.99059, "relative_strength": 11.029329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.761164, "energy": 96.102677, "activity_lines": [ 38.655799, 37.823744, 36.73867, 35.899532 ] }, { "date": "2026-02-20", "close": 40.185265, "volume": 4780808, "typical_volume": 2838711.4, "trend": 35.064727, "fair_value": 28.105861, "relative_strength": 10.781229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.633514, "energy": 97.533562, "activity_lines": [ 39.321466, 38.366598, 37.15421, 36.247337 ] }, { "date": "2026-02-27", "close": 40.783581, "volume": 4029185, "typical_volume": 2935432.8, "trend": 35.378545, "fair_value": 28.223274, "relative_strength": 12.640413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.453493, "energy": 97.302816, "activity_lines": [ 39.992365, 38.93745, 37.595895, 36.616295 ] }, { "date": "2026-03-06", "close": 38.908769, "volume": 4830294, "typical_volume": 3071980.5, "trend": 35.598826, "fair_value": 28.332266, "relative_strength": 9.452674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.450284, "energy": 69.53562, "activity_lines": [ 39.790499, 39.07933, 37.823468, 36.844052 ] }, { "date": "2026-03-13", "close": 39.154965, "volume": 5640793, "typical_volume": 3228735.2, "trend": 35.807992, "fair_value": 28.44643, "relative_strength": 11.624969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.485177, "energy": 66.714786, "activity_lines": [ 39.589055, 39.214637, 38.050005, 37.07348 ] }, { "date": "2026-03-20", "close": 38.308052, "volume": 3590154, "typical_volume": 3283023.25, "trend": 35.970238, "fair_value": 28.553157, "relative_strength": 11.032341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.648848, "energy": 53.49254, "activity_lines": [ 39.109257, 39.148709, 38.171507, 37.234774 ] }, { "date": "2026-03-27", "close": 38.977704, "volume": 3257671, "typical_volume": 3311243.15, "trend": 36.171119, "fair_value": 28.659848, "relative_strength": 15.29785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.13865, "energy": 37.011448, "activity_lines": [ 38.945783, 39.175893, 38.336304, 37.428804 ] }, { "date": "2026-04-03", "close": 40.198835, "volume": 3186745, "typical_volume": 3343370.6, "trend": 36.412048, "fair_value": 28.773625, "relative_strength": 14.751451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.641534, "energy": 46.511595, "activity_lines": [ 39.269856, 39.39409, 38.59615, 37.688657 ] }, { "date": "2026-04-10", "close": 40.553356, "volume": 3350458, "typical_volume": 3343961.5, "trend": 36.659677, "fair_value": 28.88808, "relative_strength": 11.471815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.76865, "energy": 55.469574, "activity_lines": [ 39.751087, 39.619788, 38.865757, 37.955838 ] }, { "date": "2026-04-17", "close": 40.267769, "volume": 3969112, "typical_volume": 3465464.4, "trend": 36.902904, "fair_value": 28.999751, "relative_strength": 5.858144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.16688, "energy": 57.543486, "activity_lines": [ 40.027482, 39.741393, 39.081925, 38.188618 ] }, { "date": "2026-04-24", "close": 39.99203, "volume": 3511451, "typical_volume": 3519254.75, "trend": 37.125747, "fair_value": 29.10891, "relative_strength": 4.519168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.857507, "energy": 55.965346, "activity_lines": [ 40.137778, 39.793709, 39.248872, 38.387917 ] }, { "date": "2026-05-01", "close": 40.228378, "volume": 4308700, "typical_volume": 3590141.45, "trend": 37.343038, "fair_value": 29.219317, "relative_strength": 4.088445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.345469, "energy": 53.542879, "activity_lines": [ 40.214591, 39.883772, 39.416689, 38.588087 ] }, { "date": "2026-05-08", "close": 39.942791, "volume": 3671653, "typical_volume": 3649777.7, "trend": 37.563921, "fair_value": 29.327947, "relative_strength": 0.977586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.503239, "energy": 47.025551, "activity_lines": [ 40.11283, 39.921126, 39.535944, 38.755812 ] }, { "date": "2026-05-15", "close": 40.415487, "volume": 3313181, "typical_volume": 3720358.9, "trend": 37.78553, "fair_value": 29.440457, "relative_strength": 1.881283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.855771, "energy": 45.953527, "activity_lines": [ 40.185704, 40.059712, 39.681147, 38.939785 ] }, { "date": "2026-05-22", "close": 40.868487, "volume": 2478847, "typical_volume": 3735144.15, "trend": 38.013287, "fair_value": 29.556773, "relative_strength": 2.087218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.904257, "energy": 50.034815, "activity_lines": [ 40.418769, 40.253266, 39.848874, 39.138685 ] }, { "date": "2026-05-29", "close": 40.317009, "volume": 1711202, "typical_volume": 3652692.15, "trend": 38.22362, "fair_value": 29.668864, "relative_strength": -0.737813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.755247, "energy": 42.875904, "activity_lines": [ 40.427961, 40.315397, 39.943544, 39.287312 ] }, { "date": "2026-06-05", "close": 40.1, "volume": 2533926, "typical_volume": 3632208.55, "trend": 38.409771, "fair_value": 29.780129, "relative_strength": 1.196729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.441621, "energy": 42.381509, "activity_lines": [ 40.343151, 40.301545, 40.000479, 39.408369 ] }, { "date": "2026-06-12", "close": 41.09, "volume": 4254704, "typical_volume": 3697570.9, "trend": 38.607499, "fair_value": 29.896003, "relative_strength": 3.008413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.221808, "energy": 49.201586, "activity_lines": [ 40.596899, 40.447288, 40.138233, 39.581287 ] }, { "date": "2026-06-19", "close": 40.55, "volume": 2466956, "typical_volume": 3664782.35, "trend": 38.791064, "fair_value": 30.011455, "relative_strength": 0.651443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.877086, "energy": 40.988519, "activity_lines": [ 40.594167, 40.478646, 40.205397, 39.70661 ] }, { "date": "2026-06-26", "close": 40.63, "volume": 2759436, "typical_volume": 3599295.35, "trend": 38.963865, "fair_value": 30.124326, "relative_strength": 3.13153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.36305, "energy": 40.728027, "activity_lines": [ 40.609134, 40.524611, 40.266534, 39.825251 ] }, { "date": "2026-07-03", "close": 41.05, "volume": 2537908, "typical_volume": 3509159.2, "trend": 39.150606, "fair_value": 30.242657, "relative_strength": 1.82857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.944809, "energy": 52.912862, "activity_lines": [ 40.78, 40.640353, 40.360928, 39.95984 ] }, { "date": "2026-07-10", "close": 41.34, "volume": 2670899, "typical_volume": 3403663.75, "trend": 39.337205, "fair_value": 30.360948, "relative_strength": 1.035324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.273751, "energy": 57.109616, "activity_lines": [ 40.998667, 40.789587, 40.476535, 40.101091 ] }, { "date": "2026-07-17", "close": 41.83, "volume": 2873365, "typical_volume": 3345872.75, "trend": 39.533598, "fair_value": 30.479394, "relative_strength": 3.620498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.387158, "energy": 73.770363, "activity_lines": [ 41.298, 41.0077, 40.633311, 40.261917 ] }, { "date": "2026-07-24", "close": 42.45, "volume": 4045661, "typical_volume": 3306641.1, "trend": 39.745754, "fair_value": 30.599753, "relative_strength": 5.53204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.516952, "energy": 86.096136, "activity_lines": [ 41.754667, 41.304227, 40.84415, 40.450072 ] }, { "date": "2026-07-31", "close": 42.72, "volume": 4711323, "typical_volume": 3260167.6, "trend": 39.951216, "fair_value": 30.725858, "relative_strength": 4.823102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.791368, "energy": 90.910147, "activity_lines": [ 42.174667, 41.612855, 41.063842, 40.641959 ] }, { "date": "2026-08-07", "close": 42.93, "volume": 4005499, "typical_volume": 3280934.85, "trend": 40.157793, "fair_value": 30.85293, "relative_strength": 1.612392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.127112, "energy": 92.170614, "activity_lines": [ 42.525333, 41.926, 41.286556, 40.834138 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }