{ "ticker": { "uuid": "80951226-6753-4d64-b87b-438f1cbdf9e7", "symbol": "MSBR34", "name": "Morgan Stanley", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 44.578, "architecture_energy": 30.883, "architecture_maturity": 62.42, "architecture_confidence": 87.963, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.04, "rotation_up": 35.73, "upward_expansion": 66.64, "deceleration": 85.42, "rotation_down": 27.01, "downward_expansion": 16.64 }, "activity_lines": [ 217.723971, 219.256669, 212.967629, 204.346291 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 219.550003, "trend_reference": 195.604996, "distance_from_trend": 0.122415, "trend_direction": "Improving", "fair_value": 137.563539, "distance_from_fair_value": 0.59599, "fair_value_direction": "Improving", "relative_strength": 13.214485, "relative_strength_direction": "Improving", "price_momentum": 0.171667, "excess_performance": 0.228715, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.122415, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060345, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.59599, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.097949, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.132145, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.187303, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.171667, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.061981, "read": "Demand-led" } ], "volume": { "latest": 2316, "relative_activity": 0.273505, "balance": 2.061981, "dry_up": 0.51542, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.060329, "annualized_volatility": 0.27591, "from_high_reference": -0.063082, "from_low_reference": 0.437222 }, "levels": { "trend_reference": 195.604996, "fair_value_reference": 137.563539, "structural_low": 158.412033, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.023842, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.011645, "regime_survival": 0.333333, "best_return": 0.137255, "worst_return": -0.105803, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.027775, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.064833, "regime_survival": 0.333333, "best_return": 0.196779, "worst_return": -0.245378, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.002289, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.037292, "regime_survival": 0.25, "best_return": 0.238494, "worst_return": -0.282628, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.033157, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.186363, "regime_survival": 0.0, "best_return": 0.964807, "worst_return": -0.130753, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": 0.0003, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": 0.037897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2025-03-21", "tenure": "Extended", "return": 0.51079, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.00686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.107689, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.08098, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.011231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-02-06", "tenure": "Established", "return": 0.215325, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.061467, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.147724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.02003, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.108436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.037027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 79.721436, "volume": 2034, "typical_volume": 13058.85, "trend": 82.61437, "fair_value": 79.638393, "relative_strength": -7.330286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.63394, "energy": 12.560867, "activity_lines": [ 81.046645, 80.082202, 79.255546, 80.160877 ] }, { "date": "2023-08-25", "close": 76.517517, "volume": 1037, "typical_volume": 13070.8, "trend": 82.154568, "fair_value": 79.803424, "relative_strength": -11.254389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.92166, "energy": 15.956008, "activity_lines": [ 79.336344, 79.593767, 79.006831, 79.767531 ] }, { "date": "2023-09-01", "close": 80.032425, "volume": 2683, "typical_volume": 13184.5, "trend": 81.700465, "fair_value": 80.003462, "relative_strength": -8.655421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.251475, "energy": 13.3219, "activity_lines": [ 79.285461, 79.79666, 79.102822, 79.630619 ] }, { "date": "2023-09-08", "close": 79.683746, "volume": 2131, "typical_volume": 13178.15, "trend": 81.194329, "fair_value": 80.216636, "relative_strength": -6.88578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.238541, "energy": 15.553144, "activity_lines": [ 79.248394, 79.837615, 79.160496, 79.500508 ] }, { "date": "2023-09-15", "close": 81.021858, "volume": 2839, "typical_volume": 12994.35, "trend": 80.719841, "fair_value": 80.43293, "relative_strength": -7.879588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.857266, "energy": 11.140384, "activity_lines": [ 79.779868, 80.074464, 79.367367, 79.489381 ] }, { "date": "2023-09-22", "close": 77.271378, "volume": 491, "typical_volume": 12308.45, "trend": 80.150568, "fair_value": 80.632868, "relative_strength": -10.00571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.860173, "energy": 14.305172, "activity_lines": [ 79.071862, 79.534768, 79.229686, 79.266899 ] }, { "date": "2023-09-29", "close": 77.205399, "volume": 976, "typical_volume": 12329.25, "trend": 79.575085, "fair_value": 80.821801, "relative_strength": -10.407208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.796837, "energy": 17.742172, "activity_lines": [ 78.5052, 78.976312, 79.08755, 79.076889 ] }, { "date": "2023-10-06", "close": 78.364487, "volume": 1157, "typical_volume": 12267.8, "trend": 79.309395, "fair_value": 81.016382, "relative_strength": -7.265406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.25112, "energy": 18.777071, "activity_lines": [ 78.279042, 78.749125, 79.046969, 78.998786 ] }, { "date": "2023-10-13", "close": 74.576309, "volume": 927, "typical_volume": 12098.9, "trend": 79.05224, "fair_value": 81.167321, "relative_strength": -12.936703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.036456, "energy": 44.730908, "activity_lines": [ 76.901354, 77.89897, 78.638943, 78.693425 ] }, { "date": "2023-10-20", "close": 69.591354, "volume": 4143, "typical_volume": 12228.95, "trend": 78.628919, "fair_value": 81.287653, "relative_strength": -16.882476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.589364, "energy": 68.198462, "activity_lines": [ 74.20251, 76.268733, 77.774866, 78.083045 ] }, { "date": "2023-10-27", "close": 66.29319, "volume": 5394, "typical_volume": 12457.5, "trend": 78.104606, "fair_value": 81.406302, "relative_strength": -20.697785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.999394, "energy": 82.752877, "activity_lines": [ 71.166311, 74.249569, 76.637257, 77.287192 ] }, { "date": "2023-11-03", "close": 70.963707, "volume": 16293, "typical_volume": 13047.8, "trend": 77.849807, "fair_value": 81.548987, "relative_strength": -18.475911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.630389, "energy": 75.9414, "activity_lines": [ 70.418831, 73.32374, 76.002388, 76.826489 ] }, { "date": "2023-11-10", "close": 70.232109, "volume": 437, "typical_volume": 12865.75, "trend": 77.558899, "fair_value": 81.654302, "relative_strength": -20.534358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.097894, "energy": 77.531406, "activity_lines": [ 69.843597, 72.365871, 75.337974, 76.335024 ] }, { "date": "2023-11-17", "close": 74.716637, "volume": 3135, "typical_volume": 12990.3, "trend": 77.241023, "fair_value": 81.784065, "relative_strength": -18.011027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.327612, "energy": 57.806107, "activity_lines": [ 71.305365, 72.401559, 75.121518, 76.151653 ] }, { "date": "2023-11-24", "close": 73.224945, "volume": 3978, "typical_volume": 12842.05, "trend": 76.892669, "fair_value": 81.871741, "relative_strength": -19.429631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.466861, "energy": 30.079805, "activity_lines": [ 72.260547, 72.256342, 74.774235, 75.892551 ] }, { "date": "2023-12-01", "close": 75.020668, "volume": 698, "typical_volume": 11868.0, "trend": 76.804843, "fair_value": 81.979393, "relative_strength": -18.666508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.774944, "energy": 20.08409, "activity_lines": [ 73.572064, 72.579381, 74.610315, 75.771777 ] }, { "date": "2023-12-08", "close": 77.300926, "volume": 2170, "typical_volume": 10630.55, "trend": 76.869873, "fair_value": 82.112578, "relative_strength": -15.146694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.563968, "energy": 20.985942, "activity_lines": [ 75.061835, 73.357935, 74.672509, 75.803782 ] }, { "date": "2023-12-15", "close": 85.509872, "volume": 3373, "typical_volume": 8181.0, "trend": 77.15471, "fair_value": 82.296045, "relative_strength": -7.987664, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.093013, "energy": 38.919471, "activity_lines": [ 78.86544, 75.627287, 75.547618, 76.361201 ] }, { "date": "2023-12-22", "close": 85.595383, "volume": 3683, "typical_volume": 7663.5, "trend": 77.391063, "fair_value": 82.446423, "relative_strength": -9.449076, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.215967, "energy": 64.939209, "activity_lines": [ 81.679031, 77.782271, 76.414077, 76.905761 ] }, { "date": "2023-12-29", "close": 86.364975, "volume": 2053, "typical_volume": 2981.6, "trend": 77.666137, "fair_value": 82.606278, "relative_strength": -9.325649, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.759665, "energy": 72.711509, "activity_lines": [ 84.023903, 79.876834, 77.33443, 77.484723 ] }, { "date": "2024-01-05", "close": 86.136955, "volume": 34674, "typical_volume": 4613.6, "trend": 77.922098, "fair_value": 82.703767, "relative_strength": -7.78785, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.868234, "energy": 85.67618, "activity_lines": [ 85.416766, 81.624964, 78.208386, 78.031227 ] }, { "date": "2024-01-12", "close": 82.85907, "volume": 2861, "typical_volume": 4704.8, "trend": 78.037685, "fair_value": 82.787371, "relative_strength": -10.292108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.364888, "energy": 79.335659, "activity_lines": [ 84.975916, 82.416319, 78.739612, 78.349741 ] }, { "date": "2024-01-19", "close": 79.847221, "volume": 11344, "typical_volume": 5137.85, "trend": 78.21217, "fair_value": 82.848217, "relative_strength": -10.848959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.921993, "energy": 47.162792, "activity_lines": [ 83.160572, 82.443785, 78.953798, 78.466486 ] }, { "date": "2024-01-26", "close": 82.488525, "volume": 6711, "typical_volume": 5366.85, "trend": 78.392563, "fair_value": 82.961084, "relative_strength": -8.441039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.172815, "energy": 32.811899, "activity_lines": [ 82.603174, 82.776669, 79.420419, 78.74238 ] }, { "date": "2024-02-02", "close": 82.883926, "volume": 7689, "typical_volume": 5609.35, "trend": 78.628136, "fair_value": 83.052416, "relative_strength": -6.164456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.293641, "energy": 24.882116, "activity_lines": [ 82.384699, 83.040137, 79.911341, 79.032145 ] }, { "date": "2024-02-09", "close": 81.535057, "volume": 3101, "typical_volume": 5739.85, "trend": 78.782658, "fair_value": 83.123067, "relative_strength": -7.685782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.668413, "energy": 21.177237, "activity_lines": [ 81.948672, 82.882738, 80.264932, 79.219688 ] }, { "date": "2024-02-16", "close": 82.252533, "volume": 3594, "typical_volume": 5870.75, "trend": 78.729934, "fair_value": 83.190872, "relative_strength": -6.775637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.600733, "energy": 23.889797, "activity_lines": [ 82.058596, 82.737345, 80.66655, 79.443551 ] }, { "date": "2024-02-23", "close": 83.036987, "volume": 2065, "typical_volume": 5916.15, "trend": 78.765065, "fair_value": 83.236444, "relative_strength": -5.730464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.946047, "energy": 24.980184, "activity_lines": [ 82.470441, 82.644552, 81.118845, 79.721425 ] }, { "date": "2024-03-01", "close": 81.79335, "volume": 6057, "typical_volume": 6172.65, "trend": 78.774134, "fair_value": 83.246897, "relative_strength": -6.238383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.187885, "energy": 20.640862, "activity_lines": [ 82.255089, 82.370604, 81.430448, 79.916799 ] }, { "date": "2024-03-08", "close": 82.912613, "volume": 7570, "typical_volume": 6344.0, "trend": 78.831819, "fair_value": 83.253048, "relative_strength": -2.878069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.648377, "energy": 25.797565, "activity_lines": [ 82.45917, 82.369286, 81.814281, 80.183797 ] }, { "date": "2024-03-15", "close": 84.625015, "volume": 5348, "typical_volume": 6341.7, "trend": 78.995271, "fair_value": 83.282772, "relative_strength": -0.217231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.87615, "energy": 33.119065, "activity_lines": [ 83.232139, 82.742085, 82.297765, 80.557552 ] }, { "date": "2024-03-22", "close": 87.992416, "volume": 6069, "typical_volume": 5830.5, "trend": 79.377768, "fair_value": 83.334361, "relative_strength": 3.938601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.381463, "energy": 50.118795, "activity_lines": [ 84.921578, 83.754628, 83.014659, 81.138013 ] }, { "date": "2024-03-29", "close": 90.317062, "volume": 1086, "typical_volume": 5862.95, "trend": 79.720589, "fair_value": 83.413727, "relative_strength": 6.092255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.538735, "energy": 69.917644, "activity_lines": [ 87.00324, 85.0965, 83.87186, 81.843774 ] }, { "date": "2024-04-05", "close": 89.714371, "volume": 13079, "typical_volume": 6360.15, "trend": 80.054943, "fair_value": 83.477865, "relative_strength": 6.696581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.602243, "energy": 73.346671, "activity_lines": [ 88.398666, 86.138431, 84.576018, 82.488534 ] }, { "date": "2024-04-12", "close": 84.108421, "volume": 10509, "typical_volume": 6686.7, "trend": 80.157829, "fair_value": 83.519391, "relative_strength": 0.923653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.997691, "energy": 58.436261, "activity_lines": [ 87.397375, 86.02972, 84.674859, 82.750049 ] }, { "date": "2024-04-19", "close": 90.230972, "volume": 6192, "typical_volume": 6961.4, "trend": 80.589815, "fair_value": 83.600164, "relative_strength": 9.255049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.504229, "energy": 59.668301, "activity_lines": [ 88.357213, 87.011936, 85.304974, 83.399929 ] }, { "date": "2024-04-26", "close": 95.655159, "volume": 1409, "typical_volume": 6923.35, "trend": 81.204807, "fair_value": 83.701688, "relative_strength": 14.690605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.820025, "energy": 69.180651, "activity_lines": [ 90.751383, 88.822261, 86.379248, 84.371887 ] }, { "date": "2024-05-03", "close": 91.217278, "volume": 7076, "typical_volume": 7108.5, "trend": 81.633234, "fair_value": 83.769703, "relative_strength": 7.772226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.180933, "energy": 49.896553, "activity_lines": [ 91.15541, 89.582014, 86.943465, 85.017852 ] }, { "date": "2024-05-10", "close": 97.579483, "volume": 3183, "typical_volume": 7083.5, "trend": 82.400006, "fair_value": 83.877659, "relative_strength": 15.873472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.793941, "energy": 78.554903, "activity_lines": [ 93.620158, 91.349799, 88.086429, 86.046643 ] }, { "date": "2024-05-17", "close": 98.272491, "volume": 6976, "typical_volume": 7329.65, "trend": 83.356044, "fair_value": 83.974595, "relative_strength": 15.951805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.395197, "energy": 81.749123, "activity_lines": [ 95.791567, 92.956565, 89.238326, 87.070674 ] }, { "date": "2024-05-24", "close": 98.821121, "volume": 2473, "typical_volume": 5719.6, "trend": 84.440308, "fair_value": 84.074205, "relative_strength": 19.901957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.402016, "energy": 75.836908, "activity_lines": [ 97.201582, 94.383811, 90.385771, 88.068421 ] }, { "date": "2024-05-31", "close": 97.415863, "volume": 309, "typical_volume": 5592.0, "trend": 85.322047, "fair_value": 84.14226, "relative_strength": 19.97293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.104385, "energy": 76.384733, "activity_lines": [ 97.570501, 95.297444, 91.338982, 88.905553 ] }, { "date": "2024-06-07", "close": 99.74514, "volume": 4777, "typical_volume": 5263.65, "trend": 86.305814, "fair_value": 84.251335, "relative_strength": 23.639615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.23499, "energy": 78.259371, "activity_lines": [ 98.598465, 96.463248, 92.44471, 89.836076 ] }, { "date": "2024-06-14", "close": 98.705627, "volume": 3853, "typical_volume": 5120.75, "trend": 87.105448, "fair_value": 84.401931, "relative_strength": 22.927597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.780962, "energy": 60.842315, "activity_lines": [ 98.711401, 97.268629, 93.356685, 90.636063 ] }, { "date": "2024-06-21", "close": 101.188904, "volume": 2744, "typical_volume": 4873.5, "trend": 88.037579, "fair_value": 84.558719, "relative_strength": 23.544295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.436282, "energy": 64.253139, "activity_lines": [ 99.57702, 98.362038, 94.427938, 91.544674 ] }, { "date": "2024-06-28", "close": 103.758812, "volume": 854, "typical_volume": 4761.15, "trend": 88.995518, "fair_value": 84.698077, "relative_strength": 23.40917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.650465, "energy": 74.724575, "activity_lines": [ 101.104847, 99.612148, 95.656778, 92.558947 ] }, { "date": "2024-07-05", "close": 104.663574, "volume": 65325, "typical_volume": 7847.7, "trend": 89.907606, "fair_value": 84.852456, "relative_strength": 21.500043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.188976, "energy": 68.028076, "activity_lines": [ 102.605082, 100.7808, 96.865959, 93.569789 ] }, { "date": "2024-07-12", "close": 109.707146, "volume": 5004, "typical_volume": 7994.65, "trend": 90.714182, "fair_value": 85.028426, "relative_strength": 24.06455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.126086, "energy": 89.439568, "activity_lines": [ 105.303326, 102.702676, 98.44876, 94.847179 ] }, { "date": "2024-07-19", "close": 110.563789, "volume": 155153, "typical_volume": 15449.45, "trend": 91.546462, "fair_value": 85.181325, "relative_strength": 25.692848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.218731, "energy": 90.274397, "activity_lines": [ 107.622985, 104.444126, 99.986145, 96.127798 ] }, { "date": "2024-07-26", "close": 113.528305, "volume": 3244, "typical_volume": 15233.15, "trend": 92.451906, "fair_value": 85.342642, "relative_strength": 28.441941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.720352, "energy": 92.565432, "activity_lines": [ 110.140272, 106.4885, 101.668864, 97.545982 ] }, { "date": "2024-08-02", "close": 105.551796, "volume": 4356, "typical_volume": 15183.55, "trend": 93.099068, "fair_value": 85.427621, "relative_strength": 20.448806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.917426, "energy": 73.305163, "activity_lines": [ 109.176096, 106.805222, 102.446125, 98.391136 ] }, { "date": "2024-08-09", "close": 100.980698, "volume": 8335, "typical_volume": 15296.85, "trend": 93.703122, "fair_value": 85.45594, "relative_strength": 10.770658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.284111, "energy": 53.236335, "activity_lines": [ 106.568688, 106.168458, 102.688393, 98.899628 ] }, { "date": "2024-08-16", "close": 107.217537, "volume": 11151, "typical_volume": 15800.1, "trend": 94.615466, "fair_value": 85.529619, "relative_strength": 14.335952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.411781, "energy": 41.329947, "activity_lines": [ 106.285751, 106.600851, 103.462797, 99.771526 ] }, { "date": "2024-08-23", "close": 107.982613, "volume": 1717, "typical_volume": 15232.0, "trend": 95.465269, "fair_value": 85.610469, "relative_strength": 13.323962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.250394, "energy": 33.006305, "activity_lines": [ 106.423814, 107.036486, 104.229586, 100.633923 ] }, { "date": "2024-08-30", "close": 112.776474, "volume": 1833, "typical_volume": 14798.2, "trend": 96.461687, "fair_value": 85.71797, "relative_strength": 17.52671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.761727, "energy": 46.253454, "activity_lines": [ 108.331908, 108.17506, 105.365942, 101.750775 ] }, { "date": "2024-09-06", "close": 104.941673, "volume": 11633, "typical_volume": 15070.25, "trend": 97.241907, "fair_value": 85.772813, "relative_strength": 10.258781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.514798, "energy": 37.77296, "activity_lines": [ 107.678525, 107.678441, 105.619612, 102.297871 ] }, { "date": "2024-09-13", "close": 105.609924, "volume": 485, "typical_volume": 15024.05, "trend": 98.020487, "fair_value": 85.840322, "relative_strength": 10.403465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.875439, "energy": 33.189892, "activity_lines": [ 107.288566, 107.281817, 105.866874, 102.837743 ] }, { "date": "2024-09-20", "close": 108.321579, "volume": 509, "typical_volume": 14695.7, "trend": 98.863307, "fair_value": 85.908504, "relative_strength": 16.031386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.240629, "energy": 32.889429, "activity_lines": [ 107.493878, 107.361014, 106.324985, 103.502329 ] }, { "date": "2024-09-27", "close": 109.754898, "volume": 1236, "typical_volume": 14598.35, "trend": 99.795358, "fair_value": 86.006549, "relative_strength": 15.578411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.492539, "energy": 29.566798, "activity_lines": [ 108.10336, 107.726006, 106.838153, 104.205012 ] }, { "date": "2024-10-04", "close": 113.773972, "volume": 952, "typical_volume": 14297.15, "trend": 100.82407, "fair_value": 86.110929, "relative_strength": 20.092426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.378279, "energy": 40.965521, "activity_lines": [ 109.934381, 108.836447, 107.676113, 105.106859 ] }, { "date": "2024-10-11", "close": 120.659683, "volume": 14313, "typical_volume": 14889.15, "trend": 102.025226, "fair_value": 86.252254, "relative_strength": 28.150655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.826558, "energy": 73.235565, "activity_lines": [ 113.994139, 111.194368, 109.096038, 106.386575 ] }, { "date": "2024-10-18", "close": 133.520767, "volume": 64186, "typical_volume": 18083.0, "trend": 103.542838, "fair_value": 86.457669, "relative_strength": 39.744913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.66507, "energy": 92.426623, "activity_lines": [ 121.293057, 115.615979, 111.636835, 108.418546 ] }, { "date": "2024-10-25", "close": 129.753464, "volume": 51852, "typical_volume": 20436.75, "trend": 104.857384, "fair_value": 86.626888, "relative_strength": 34.96855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.362588, "energy": 93.022324, "activity_lines": [ 125.475485, 118.760989, 113.646913, 110.109554 ] }, { "date": "2024-11-01", "close": 132.66983, "volume": 13186, "typical_volume": 20903.4, "trend": 106.289233, "fair_value": 86.847818, "relative_strength": 38.347332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.305831, "energy": 93.322512, "activity_lines": [ 129.201243, 122.026502, 115.791843, 111.903905 ] }, { "date": "2024-11-08", "close": 146.291245, "volume": 45046, "typical_volume": 23018.5, "trend": 108.361994, "fair_value": 87.165587, "relative_strength": 50.721675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.445782, "energy": 97.619044, "activity_lines": [ 135.93981, 127.319778, 119.072316, 114.48468 ] }, { "date": "2024-11-15", "close": 149.114807, "volume": 6625, "typical_volume": 23307.05, "trend": 110.324788, "fair_value": 87.501911, "relative_strength": 51.491654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.943388, "energy": 96.384496, "activity_lines": [ 141.451747, 132.51707, 122.406928, 117.113894 ] }, { "date": "2024-11-22", "close": 152.512863, "volume": 3336, "typical_volume": 20207.6, "trend": 112.220045, "fair_value": 87.852321, "relative_strength": 51.087937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.988904, "energy": 95.352687, "activity_lines": [ 146.19936, 137.529042, 125.849182, 119.835705 ] }, { "date": "2024-11-29", "close": 152.863403, "volume": 9813, "typical_volume": 20448.05, "trend": 114.274916, "fair_value": 88.181712, "relative_strength": 53.224633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.169693, "energy": 90.951257, "activity_lines": [ 149.797681, 141.751968, 129.096968, 122.457857 ] }, { "date": "2024-12-06", "close": 153.603363, "volume": 4603, "typical_volume": 12920.55, "trend": 116.142379, "fair_value": 88.534835, "relative_strength": 51.384481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.623336, "energy": 88.286862, "activity_lines": [ 152.101992, 145.29958, 132.20972, 124.995177 ] }, { "date": "2024-12-13", "close": 151.110809, "volume": 8024, "typical_volume": 13159.55, "trend": 117.903656, "fair_value": 88.869984, "relative_strength": 48.551104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.123065, "energy": 67.807684, "activity_lines": [ 152.179883, 147.596757, 134.880136, 127.251204 ] }, { "date": "2024-12-20", "close": 145.356522, "volume": 9534, "typical_volume": 13418.45, "trend": 119.454836, "fair_value": 89.144868, "relative_strength": 43.980824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.166224, "energy": 63.752219, "activity_lines": [ 150.018374, 148.168847, 136.82356, 129.022357 ] }, { "date": "2024-12-27", "close": 152.357086, "volume": 3388, "typical_volume": 13171.1, "trend": 121.28621, "fair_value": 89.539839, "relative_strength": 51.026169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.584641, "energy": 60.609591, "activity_lines": [ 150.440938, 149.564734, 139.244158, 131.145083 ] }, { "date": "2025-01-03", "close": 151.393173, "volume": 2102, "typical_volume": 12718.65, "trend": 123.007811, "fair_value": 89.841046, "relative_strength": 50.118245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.112944, "energy": 54.279327, "activity_lines": [ 150.552584, 150.442886, 141.328305, 133.087467 ] }, { "date": "2025-01-10", "close": 147.342773, "volume": 5691, "typical_volume": 12917.35, "trend": 124.629049, "fair_value": 90.158314, "relative_strength": 43.732571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.424038, "energy": 43.961611, "activity_lines": [ 149.412111, 150.191152, 142.81634, 134.657465 ] }, { "date": "2025-01-17", "close": 162.677826, "volume": 109826, "typical_volume": 18317.0, "trend": 126.67868, "fair_value": 90.584546, "relative_strength": 51.777516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.515893, "energy": 60.833457, "activity_lines": [ 153.800696, 152.460829, 145.577427, 137.112225 ] }, { "date": "2025-01-24", "close": 159.67894, "volume": 22722, "typical_volume": 18871.45, "trend": 128.542684, "fair_value": 90.99629, "relative_strength": 46.721426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.986462, "energy": 56.739631, "activity_lines": [ 156.418517, 153.887315, 147.81528, 139.241274 ] }, { "date": "2025-01-31", "close": 160.024521, "volume": 38010, "typical_volume": 20747.7, "trend": 130.388049, "fair_value": 91.384933, "relative_strength": 40.859371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.391163, "energy": 54.929234, "activity_lines": [ 158.196704, 155.18456, 149.825392, 141.27236 ] }, { "date": "2025-02-07", "close": 160.200623, "volume": 34953, "typical_volume": 22469.9, "trend": 132.071165, "fair_value": 91.783488, "relative_strength": 40.780036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.20758, "energy": 57.672505, "activity_lines": [ 159.52243, 156.377248, 151.593158, 143.195752 ] }, { "date": "2025-02-14", "close": 155.632401, "volume": 5041, "typical_volume": 22660.15, "trend": 133.573452, "fair_value": 92.194782, "relative_strength": 31.33571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.511035, "energy": 49.58512, "activity_lines": [ 158.738251, 156.605945, 152.678813, 144.715832 ] }, { "date": "2025-02-21", "close": 151.122864, "volume": 9681, "typical_volume": 23096.6, "trend": 134.826604, "fair_value": 92.618156, "relative_strength": 27.176758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.257806, "energy": 34.323676, "activity_lines": [ 155.898252, 155.977836, 153.116523, 145.848052 ] }, { "date": "2025-02-28", "close": 154.556366, "volume": 24156, "typical_volume": 23588.75, "trend": 136.46009, "fair_value": 93.118019, "relative_strength": 32.940755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.544741, "energy": 27.616746, "activity_lines": [ 154.973084, 155.97378, 153.703382, 147.12094 ] }, { "date": "2025-03-07", "close": 135.628098, "volume": 96845, "typical_volume": 25221.7, "trend": 137.615003, "fair_value": 93.504928, "relative_strength": 13.576328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.687776, "energy": 13.107057, "activity_lines": [ 148.079998, 152.360951, 152.326136, 147.067263 ] }, { "date": "2025-03-14", "close": 131.568558, "volume": 2288, "typical_volume": 22743.5, "trend": 138.426704, "fair_value": 93.803528, "relative_strength": 6.072986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -13.823535, "energy": 26.430719, "activity_lines": [ 141.460161, 148.314187, 150.552232, 146.677169 ] }, { "date": "2025-03-21", "close": 132.938034, "volume": 1513, "typical_volume": 22159.85, "trend": 139.258551, "fair_value": 94.150689, "relative_strength": 3.786418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.19521, "energy": 42.69044, "activity_lines": [ 137.205619, 144.876867, 148.900111, 146.323062 ] }, { "date": "2025-03-28", "close": 129.75885, "volume": 1706, "typical_volume": 19992.85, "trend": 139.82463, "fair_value": 94.516795, "relative_strength": 1.084776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.286445, "energy": 56.748333, "activity_lines": [ 133.404308, 141.123417, 146.943934, 145.710178 ] }, { "date": "2025-04-04", "close": 114.811897, "volume": 25233, "typical_volume": 20923.25, "trend": 140.153638, "fair_value": 94.80385, "relative_strength": -7.649032, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.13037, "energy": 73.71588, "activity_lines": [ 126.044947, 135.250866, 143.642962, 144.096453 ] }, { "date": "2025-04-11", "close": 124.69178, "volume": 100973, "typical_volume": 25805.1, "trend": 140.7897, "fair_value": 95.154467, "relative_strength": -0.640517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.3614, "energy": 62.368447, "activity_lines": [ 124.628511, 131.990422, 141.44628, 143.098914 ] }, { "date": "2025-04-18", "close": 124.564598, "volume": 5119, "typical_volume": 25570.4, "trend": 141.331134, "fair_value": 95.482683, "relative_strength": -2.704733, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.283711, "energy": 58.799772, "activity_lines": [ 123.898769, 129.349268, 139.369966, 142.052133 ] }, { "date": "2025-04-25", "close": 128.868713, "volume": 1568, "typical_volume": 25418.65, "trend": 141.968261, "fair_value": 95.847439, "relative_strength": -3.521179, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.862673, "energy": 55.908101, "activity_lines": [ 125.070663, 128.138608, 137.838324, 141.248106 ] }, { "date": "2025-05-02", "close": 133.183273, "volume": 58339, "typical_volume": 27934.4, "trend": 142.615238, "fair_value": 96.206561, "relative_strength": -1.111473, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.90275, "energy": 38.47974, "activity_lines": [ 127.952031, 128.199025, 136.835376, 140.681332 ] }, { "date": "2025-05-09", "close": 135.04248, "volume": 6387, "typical_volume": 27777.05, "trend": 143.094664, "fair_value": 96.60076, "relative_strength": -1.171285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.827263, "energy": 25.568057, "activity_lines": [ 131.22484, 128.923655, 136.094865, 140.192767 ] }, { "date": "2025-05-16", "close": 147.52565, "volume": 11793, "typical_volume": 28197.3, "trend": 143.561494, "fair_value": 97.10306, "relative_strength": 5.296528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.326342, "energy": 18.281096, "activity_lines": [ 137.310001, 132.27275, 136.592342, 140.478638 ] }, { "date": "2025-05-23", "close": 140.059357, "volume": 79051, "typical_volume": 32044.75, "trend": 143.905023, "fair_value": 97.52554, "relative_strength": 0.531165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.985638, "energy": 23.346543, "activity_lines": [ 139.384139, 134.048018, 136.40175, 140.252693 ] }, { "date": "2025-05-30", "close": 144.308929, "volume": 9356, "typical_volume": 32228.0, "trend": 144.292993, "fair_value": 97.983945, "relative_strength": 3.680319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.995115, "energy": 21.152214, "activity_lines": [ 141.841817, 136.441557, 136.66985, 140.278752 ] }, { "date": "2025-06-06", "close": 144.053177, "volume": 538, "typical_volume": 26763.6, "trend": 144.218391, "fair_value": 98.467053, "relative_strength": 3.743336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.969459, "energy": 20.368086, "activity_lines": [ 143.184897, 138.581852, 136.92804, 140.26328 ] }, { "date": "2025-06-13", "close": 141.30864, "volume": 235, "typical_volume": 25639.25, "trend": 143.958186, "fair_value": 98.932801, "relative_strength": 0.554282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.22302, "energy": 16.535722, "activity_lines": [ 142.888471, 139.963244, 137.013534, 140.075554 ] }, { "date": "2025-06-20", "close": 144.01384, "volume": 182, "typical_volume": 23747.85, "trend": 143.674885, "fair_value": 99.382135, "relative_strength": 2.136796, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.18401, "energy": 17.196766, "activity_lines": [ 143.076034, 141.354732, 137.444143, 140.079144 ] }, { "date": "2025-06-27", "close": 151.401428, "volume": 2209, "typical_volume": 22110.65, "trend": 143.626152, "fair_value": 99.879404, "relative_strength": 7.03426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.906394, "energy": 39.801083, "activity_lines": [ 145.960247, 143.738106, 138.654574, 140.577631 ] }, { "date": "2025-07-04", "close": 152.031006, "volume": 4366, "typical_volume": 22076.9, "trend": 143.57374, "fair_value": 100.384994, "relative_strength": 3.502491, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.104073, "energy": 47.575038, "activity_lines": [ 148.298181, 145.748008, 139.966865, 141.11988 ] }, { "date": "2025-07-11", "close": 154.873886, "volume": 11687, "typical_volume": 22177.2, "trend": 143.699176, "fair_value": 100.889701, "relative_strength": 8.956902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.835197, "energy": 62.057593, "activity_lines": [ 151.068937, 147.853664, 141.567056, 141.848921 ] }, { "date": "2025-07-18", "close": 154.263992, "volume": 13454, "typical_volume": 21642.1, "trend": 143.996092, "fair_value": 101.362708, "relative_strength": 10.220848, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.839796, "energy": 64.98385, "activity_lines": [ 152.915015, 149.454055, 143.091301, 142.530522 ] }, { "date": "2025-07-25", "close": 156.133026, "volume": 3516, "typical_volume": 16975.65, "trend": 144.121957, "fair_value": 101.856452, "relative_strength": 10.871016, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.567606, "energy": 67.516309, "activity_lines": [ 154.520413, 151.044789, 144.79494, 143.31355 ] }, { "date": "2025-08-01", "close": 151.880356, "volume": 33804, "typical_volume": 18551.45, "trend": 144.138196, "fair_value": 102.314021, "relative_strength": 8.128869, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.05987, "energy": 54.106244, "activity_lines": [ 153.900309, 151.705812, 145.995921, 143.814092 ] }, { "date": "2025-08-08", "close": 153.738464, "volume": 3417, "typical_volume": 18646.65, "trend": 144.351386, "fair_value": 102.76031, "relative_strength": 5.964559, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.354541, "energy": 47.047081, "activity_lines": [ 153.867646, 152.489746, 147.277142, 144.433464 ] }, { "date": "2025-08-15", "close": 154.183228, "volume": 1659, "typical_volume": 18644.3, "trend": 144.068232, "fair_value": 103.205896, "relative_strength": 5.31058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.87264, "energy": 46.082648, "activity_lines": [ 153.869407, 153.1831, 148.501672, 145.067777 ] }, { "date": "2025-08-22", "close": 158.294785, "volume": 4436, "typical_volume": 17604.45, "trend": 144.022094, "fair_value": 103.704583, "relative_strength": 6.176368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.716922, "energy": 50.41043, "activity_lines": [ 155.287731, 154.439827, 150.001472, 145.985619 ] }, { "date": "2025-08-29", "close": 161.141235, "volume": 4135, "typical_volume": 12762.55, "trend": 144.059318, "fair_value": 104.212602, "relative_strength": 4.866857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.518692, "energy": 68.883268, "activity_lines": [ 157.386152, 155.905251, 151.565301, 147.09008 ] }, { "date": "2025-09-05", "close": 158.433151, "volume": 3698, "typical_volume": 12691.5, "trend": 144.000402, "fair_value": 104.691083, "relative_strength": 1.628895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.89932, "energy": 66.093898, "activity_lines": [ 158.247998, 156.56689, 152.697648, 148.017424 ] }, { "date": "2025-09-12", "close": 164.827805, "volume": 3246, "typical_volume": 12775.4, "trend": 144.306916, "fair_value": 105.214284, "relative_strength": 5.3084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.188821, "energy": 75.610163, "activity_lines": [ 160.804542, 158.263343, 154.277731, 149.361127 ] }, { "date": "2025-09-19", "close": 168.524246, "volume": 1642, "typical_volume": 9940.55, "trend": 144.886962, "fair_value": 105.800337, "relative_strength": 4.417613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.800255, "energy": 80.46332, "activity_lines": [ 163.853944, 160.399207, 156.038623, 150.923535 ] }, { "date": "2025-09-26", "close": 169.00853, "volume": 5830, "typical_volume": 9912.7, "trend": 145.3687, "fair_value": 106.384949, "relative_strength": 4.410536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.644178, "energy": 81.089977, "activity_lines": [ 166.108706, 162.374934, 157.677346, 152.479766 ] }, { "date": "2025-10-03", "close": 165.994049, "volume": 3207, "typical_volume": 9483.4, "trend": 146.380899, "fair_value": 106.971273, "relative_strength": 2.922408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997633, "energy": 73.203704, "activity_lines": [ 166.644391, 163.534492, 158.867233, 153.810433 ] }, { "date": "2025-10-10", "close": 165.756851, "volume": 3769, "typical_volume": 5719.3, "trend": 147.520509, "fair_value": 107.564874, "relative_strength": 4.896655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.590607, "energy": 57.968672, "activity_lines": [ 166.777489, 164.471631, 159.946585, 155.060495 ] }, { "date": "2025-10-17", "close": 170.283493, "volume": 20952, "typical_volume": 6299.1, "trend": 148.765357, "fair_value": 108.18085, "relative_strength": 5.421414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.373727, "energy": 56.662974, "activity_lines": [ 167.931221, 165.979496, 161.334676, 156.529074 ] }, { "date": "2025-10-24", "close": 174.56308, "volume": 18254, "typical_volume": 7184.9, "trend": 150.258831, "fair_value": 108.789759, "relative_strength": 5.668351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.81405, "energy": 58.198641, "activity_lines": [ 170.14777, 167.96465, 163.006659, 158.193444 ] }, { "date": "2025-10-31", "close": 176.160202, "volume": 3509, "typical_volume": 7348.6, "trend": 152.303775, "fair_value": 109.419319, "relative_strength": 3.981312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.591223, "energy": 61.729744, "activity_lines": [ 172.494104, 169.869646, 164.685464, 159.8645 ] }, { "date": "2025-11-07", "close": 171.892914, "volume": 5484, "typical_volume": 7613.7, "trend": 153.877146, "fair_value": 109.950337, "relative_strength": -1.468913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.505783, "energy": 54.12873, "activity_lines": [ 172.94123, 170.673946, 165.7919, 161.128315 ] }, { "date": "2025-11-14", "close": 171.525711, "volume": 7822, "typical_volume": 7894.35, "trend": 155.442517, "fair_value": 110.489826, "relative_strength": -3.840316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.733698, "energy": 49.215967, "activity_lines": [ 172.872698, 171.215997, 166.730607, 162.266932 ] }, { "date": "2025-11-21", "close": 170.076813, "volume": 10711, "typical_volume": 8211.6, "trend": 156.81612, "fair_value": 110.999965, "relative_strength": -2.687451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.76809, "energy": 42.032179, "activity_lines": [ 171.936609, 171.256565, 167.435494, 163.21108 ] }, { "date": "2025-11-28", "close": 180.119873, "volume": 5914, "typical_volume": 7922.95, "trend": 158.380673, "fair_value": 111.589132, "relative_strength": 0.415506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.769942, "energy": 47.083093, "activity_lines": [ 174.361985, 173.027707, 169.010931, 164.714548 ] }, { "date": "2025-12-05", "close": 190.589645, "volume": 7370, "typical_volume": 7618.75, "trend": 160.232245, "fair_value": 112.274535, "relative_strength": 7.417722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.461837, "energy": 58.496623, "activity_lines": [ 179.906833, 176.491615, 171.463269, 166.792547 ] }, { "date": "2025-12-12", "close": 191.651505, "volume": 9521, "typical_volume": 7919.0, "trend": 161.703107, "fair_value": 112.967334, "relative_strength": 5.770851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.333614, "energy": 79.918715, "activity_lines": [ 184.843671, 179.756205, 173.843758, 168.819596 ] }, { "date": "2025-12-19", "close": 194.271423, "volume": 5123, "typical_volume": 6484.95, "trend": 163.510176, "fair_value": 113.695872, "relative_strength": 8.702378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.265481, "energy": 88.014151, "activity_lines": [ 189.336575, 183.030644, 176.304627, 170.920777 ] }, { "date": "2025-12-26", "close": 200.334961, "volume": 1897, "typical_volume": 6408.95, "trend": 165.377711, "fair_value": 114.444216, "relative_strength": 10.447237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.682219, "energy": 92.444828, "activity_lines": [ 194.334278, 186.889097, 179.141114, 173.29657 ] }, { "date": "2026-01-02", "close": 197.278381, "volume": 1576, "typical_volume": 6404.8, "trend": 167.151884, "fair_value": 115.170907, "relative_strength": 9.094667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.229155, "energy": 86.936856, "activity_lines": [ 196.295912, 189.645419, 181.46461, 175.354678 ] }, { "date": "2026-01-09", "close": 198.082245, "volume": 3694, "typical_volume": 6367.7, "trend": 169.044337, "fair_value": 115.902281, "relative_strength": 7.69103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.172062, "energy": 80.753774, "activity_lines": [ 197.381599, 192.134892, 183.659449, 177.350185 ] }, { "date": "2026-01-16", "close": 201.565552, "volume": 18751, "typical_volume": 7098.5, "trend": 170.962728, "fair_value": 116.615624, "relative_strength": 8.831915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.386469, "energy": 71.020386, "activity_lines": [ 199.128882, 194.859111, 185.996568, 179.448328 ] }, { "date": "2026-01-23", "close": 187.007095, "volume": 10348, "typical_volume": 7431.0, "trend": 172.149583, "fair_value": 117.235467, "relative_strength": -6.552038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.676759, "energy": 50.662419, "activity_lines": [ 195.362409, 194.396835, 186.75467, 180.483448 ] }, { "date": "2026-01-30", "close": 190.231934, "volume": 6637, "typical_volume": 7600.55, "trend": 173.422948, "fair_value": 117.854547, "relative_strength": -5.898064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.581862, "energy": 37.933975, "activity_lines": [ 193.155172, 194.239414, 187.683833, 181.650051 ] }, { "date": "2026-02-06", "close": 187.382675, "volume": 50191, "typical_volume": 10028.0, "trend": 174.506574, "fair_value": 118.447591, "relative_strength": -7.69494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.899678, "energy": 26.768872, "activity_lines": [ 190.671716, 193.19749, 188.220667, 182.550679 ] }, { "date": "2026-02-13", "close": 177.798859, "volume": 16887, "typical_volume": 10580.85, "trend": 175.29107, "fair_value": 118.976708, "relative_strength": -13.677123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.894479, "energy": 21.093818, "activity_lines": [ 185.653369, 190.281002, 187.754953, 182.763084 ] }, { "date": "2026-02-20", "close": 180.359192, "volume": 8719, "typical_volume": 10856.45, "trend": 176.098608, "fair_value": 119.528052, "relative_strength": -13.941763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.564104, "energy": 19.880494, "activity_lines": [ 182.840692, 188.062589, 187.491223, 183.09006 ] }, { "date": "2026-02-27", "close": 169.988342, "volume": 7142, "typical_volume": 11025.1, "trend": 176.702208, "fair_value": 120.012145, "relative_strength": -17.623764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.303942, "energy": 26.722154, "activity_lines": [ 177.984823, 184.163882, 186.171387, 182.695849 ] }, { "date": "2026-03-06", "close": 166.870117, "volume": 6458, "typical_volume": 10300.4, "trend": 177.13993, "fair_value": 120.528394, "relative_strength": -14.65522, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.798599, "energy": 41.38877, "activity_lines": [ 173.224128, 180.139735, 184.534427, 182.061521 ] }, { "date": "2026-03-13", "close": 163.472931, "volume": 5767, "typical_volume": 9676.05, "trend": 177.449586, "fair_value": 121.048792, "relative_strength": -15.437703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.781143, "energy": 60.980947, "activity_lines": [ 168.888493, 176.10637, 182.59018, 181.179779 ] }, { "date": "2026-03-20", "close": 170.197556, "volume": 3830, "typical_volume": 9692.1, "trend": 177.846346, "fair_value": 121.612295, "relative_strength": -11.182037, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.312743, "energy": 57.013992, "activity_lines": [ 168.388382, 173.910308, 181.339184, 180.711906 ] }, { "date": "2026-03-27", "close": 164.797928, "volume": 1784, "typical_volume": 9507.1, "trend": 177.968235, "fair_value": 122.142907, "relative_strength": -16.415928, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.630366, "energy": 55.820324, "activity_lines": [ 166.595149, 171.239491, 179.60233, 179.870073 ] }, { "date": "2026-04-03", "close": 170.20752, "volume": 2162, "typical_volume": 9224.1, "trend": 178.360714, "fair_value": 122.730085, "relative_strength": -16.658121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.604501, "energy": 34.875684, "activity_lines": [ 167.642531, 170.220737, 178.414462, 179.369381 ] }, { "date": "2026-04-10", "close": 177.181198, "volume": 3604, "typical_volume": 8868.75, "trend": 178.772494, "fair_value": 123.359712, "relative_strength": -17.204722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.724833, "energy": 18.55939, "activity_lines": [ 170.99986, 170.775372, 177.897031, 179.293284 ] }, { "date": "2026-04-17", "close": 187.62178, "volume": 10803, "typical_volume": 9113.2, "trend": 179.409078, "fair_value": 124.022333, "relative_strength": -11.610245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.082298, "energy": 10.781781, "activity_lines": [ 177.149978, 173.465581, 178.34011, 179.864205 ] }, { "date": "2026-04-24", "close": 187.014084, "volume": 11101, "typical_volume": 9299.75, "trend": 180.009264, "fair_value": 124.68476, "relative_strength": -9.630632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.855951, "energy": 23.160608, "activity_lines": [ 181.487607, 176.040952, 178.68959, 180.354851 ] }, { "date": "2026-05-01", "close": 190.759995, "volume": 16857, "typical_volume": 9666.55, "trend": 180.834795, "fair_value": 125.409789, "relative_strength": -6.188651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.49445, "energy": 32.055622, "activity_lines": [ 185.952771, 179.129849, 179.41285, 181.048446 ] }, { "date": "2026-05-08", "close": 188.960007, "volume": 67370, "typical_volume": 12778.9, "trend": 181.608234, "fair_value": 126.138058, "relative_strength": -5.515767, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.379124, "energy": 37.813597, "activity_lines": [ 188.087135, 181.702369, 179.968928, 181.572653 ] }, { "date": "2026-05-15", "close": 195.339996, "volume": 25511, "typical_volume": 13959.6, "trend": 182.44345, "fair_value": 126.896873, "relative_strength": 1.35879, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.680139, "energy": 59.447849, "activity_lines": [ 191.097996, 185.089948, 181.157917, 182.458574 ] }, { "date": "2026-05-22", "close": 202.160004, "volume": 4812, "typical_volume": 14121.4, "trend": 183.363348, "fair_value": 127.689535, "relative_strength": 5.292833, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.60679, "energy": 66.152667, "activity_lines": [ 195.171607, 189.199894, 183.020215, 183.730609 ] }, { "date": "2026-05-29", "close": 209.449997, "volume": 1455, "typical_volume": 14009.45, "trend": 184.473008, "fair_value": 128.53144, "relative_strength": 10.314017, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.975051, "energy": 83.182588, "activity_lines": [ 200.706, 193.931893, 185.553553, 185.413619 ] }, { "date": "2026-06-05", "close": 222.0, "volume": 2384, "typical_volume": 13191.1, "trend": 186.143244, "fair_value": 129.451581, "relative_strength": 19.6857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.872486, "energy": 93.276136, "activity_lines": [ 208.928, 200.232029, 189.227997, 187.834715 ] }, { "date": "2026-06-12", "close": 212.600006, "volume": 843, "typical_volume": 12715.85, "trend": 187.512387, "fair_value": 130.305482, "relative_strength": 12.782166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.401867, "energy": 86.873251, "activity_lines": [ 211.934002, 203.783038, 191.909897, 189.541603 ] }, { "date": "2026-06-19", "close": 231.25, "volume": 231, "typical_volume": 12395.55, "trend": 189.551493, "fair_value": 131.309567, "relative_strength": 23.841511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.769442, "energy": 94.947388, "activity_lines": [ 219.580668, 209.954182, 196.246115, 192.363385 ] }, { "date": "2026-06-26", "close": 217.358276, "volume": 2198, "typical_volume": 9995.9, "trend": 190.792773, "fair_value": 132.208808, "relative_strength": 12.94199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.453328, "energy": 85.342068, "activity_lines": [ 220.20276, 212.616489, 199.063988, 194.157371 ] }, { "date": "2026-07-03", "close": 221.743423, "volume": 79, "typical_volume": 9155.5, "trend": 191.831233, "fair_value": 133.144235, "relative_strength": 14.187346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.616428, "energy": 69.902429, "activity_lines": [ 221.273349, 215.535432, 202.156753, 196.154187 ] }, { "date": "2026-07-10", "close": 226.406998, "volume": 705, "typical_volume": 8754.8, "trend": 192.989749, "fair_value": 134.102617, "relative_strength": 13.962246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.65739, "energy": 67.07007, "activity_lines": [ 223.078901, 218.670855, 205.484409, 198.384881 ] }, { "date": "2026-07-17", "close": 218.700668, "volume": 11651, "typical_volume": 8980.25, "trend": 193.804057, "fair_value": 134.967146, "relative_strength": 12.516001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.07111, "energy": 56.594855, "activity_lines": [ 222.021877, 219.757, 207.858852, 200.04365 ] }, { "date": "2026-07-24", "close": 216.393738, "volume": 1539, "typical_volume": 8734.3, "trend": 194.33935, "fair_value": 135.828753, "relative_strength": 10.978156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.611836, "energy": 45.648455, "activity_lines": [ 219.789165, 219.882964, 209.781625, 201.501049 ] }, { "date": "2026-07-31", "close": 213.779999, "volume": 1952, "typical_volume": 8543.55, "trend": 194.889404, "fair_value": 136.676565, "relative_strength": 7.100745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.75619, "energy": 36.960594, "activity_lines": [ 217.675625, 219.150907, 211.219644, 202.755284 ] }, { "date": "2026-08-07", "close": 219.550003, "volume": 2316, "typical_volume": 8467.85, "trend": 195.604996, "fair_value": 137.563539, "relative_strength": 13.214485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.578382, "energy": 30.883003, "activity_lines": [ 217.723971, 219.256669, 212.967629, 204.346291 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }