{ "ticker": { "uuid": "8097a49a-71d3-48af-8021-0e4f19e1831f", "symbol": "MQY", "name": "BlackRock MuniYield Quality Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 88.566, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 26.907, "architecture_energy": 18.393, "architecture_maturity": 47.649, "architecture_confidence": 75.248, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.88, "rotation_up": 28.11, "upward_expansion": 57.58, "deceleration": 84.35, "rotation_down": 36.75, "downward_expansion": 21.25 }, "activity_lines": [ 11.327493, 11.384138, 11.351954, 11.322836 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 11.37, "trend_reference": 11.310374, "distance_from_trend": 0.005272, "trend_direction": "Improving", "fair_value": 10.759403, "distance_from_fair_value": 0.05675, "fair_value_direction": "Weakening", "relative_strength": -9.337928, "relative_strength_direction": "Weakening", "price_momentum": -0.003136, "excess_performance": -0.128761, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005272, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011029, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.05675, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.018874, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093379, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.022889, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.003136, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.0335, "read": "Demand-led" } ], "volume": { "latest": 1826844, "relative_activity": 0.961221, "balance": 1.0335, "dry_up": 0.985256, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.018609, "annualized_volatility": 0.113964, "from_high_reference": -0.027776, "from_low_reference": 0.101973 }, "levels": { "trend_reference": 11.310374, "fair_value_reference": 10.759403, "structural_low": 10.676151, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.004731, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": -0.01759, "regime_survival": 0.736842, "best_return": 0.039632, "worst_return": -0.047736, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.003279, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048463, "regime_survival": 0.5, "best_return": 0.076378, "worst_return": -0.08615, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.013852, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.104526, "regime_survival": 0.25, "best_return": 0.036403, "worst_return": -0.041125, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.084172, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.177383, "regime_survival": 0.0, "best_return": 0.019456, "worst_return": -0.1878, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": 0.000695, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": 0.030478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.02793, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.050876, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.006393, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": 0.016144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.01084, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.002333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.013584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.021866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.05176, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.047706, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.01929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.016618, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.452736, "volume": 800830, "typical_volume": 717705.75, "trend": 9.74755, "fair_value": 11.128536, "relative_strength": -9.438512, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.178445, "energy": 19.643854, "activity_lines": [ 9.684629, 9.725668, 9.694437, 9.7041 ] }, { "date": "2023-08-25", "close": 9.393338, "volume": 803444, "typical_volume": 734739.65, "trend": 9.724849, "fair_value": 11.114259, "relative_strength": -10.420696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.482052, "energy": 39.343927, "activity_lines": [ 9.563394, 9.666205, 9.664956, 9.681248 ] }, { "date": "2023-09-01", "close": 9.410309, "volume": 828928, "typical_volume": 734801.95, "trend": 9.697205, "fair_value": 11.100936, "relative_strength": -12.145099, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.900722, "energy": 60.544472, "activity_lines": [ 9.478684, 9.612984, 9.639352, 9.660955 ] }, { "date": "2023-09-08", "close": 9.291513, "volume": 502796, "typical_volume": 721222.6, "trend": 9.666977, "fair_value": 11.083188, "relative_strength": -11.880159, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.099425, "energy": 75.197085, "activity_lines": [ 9.395384, 9.54239, 9.604666, 9.634781 ] }, { "date": "2023-09-15", "close": 9.184002, "volume": 1008694, "typical_volume": 733628.8, "trend": 9.645684, "fair_value": 11.06598, "relative_strength": -12.470118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.306003, "energy": 80.427416, "activity_lines": [ 9.30376, 9.460472, 9.561704, 9.603622 ] }, { "date": "2023-09-22", "close": 9.149924, "volume": 1135714, "typical_volume": 755818.85, "trend": 9.629615, "fair_value": 11.048837, "relative_strength": -9.877135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.805466, "energy": 82.062722, "activity_lines": [ 9.238275, 9.381618, 9.518768, 9.571637 ] }, { "date": "2023-09-29", "close": 8.715431, "volume": 1248650, "typical_volume": 787649.4, "trend": 9.595192, "fair_value": 11.02806, "relative_strength": -13.201051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.261486, "energy": 93.371209, "activity_lines": [ 9.048146, 9.235073, 9.437646, 9.512658 ] }, { "date": "2023-10-06", "close": 8.715431, "volume": 1290188, "typical_volume": 815828.2, "trend": 9.566023, "fair_value": 11.006905, "relative_strength": -13.228083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.818446, "energy": 93.993322, "activity_lines": [ 8.903211, 9.109272, 9.361164, 9.455899 ] }, { "date": "2023-10-13", "close": 8.914361, "volume": 1175564, "typical_volume": 834555.2, "trend": 9.54145, "fair_value": 10.987399, "relative_strength": -11.290883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.624707, "energy": 86.498633, "activity_lines": [ 8.870911, 9.043458, 9.307469, 9.413856 ] }, { "date": "2023-10-20", "close": 8.555049, "volume": 1303127, "typical_volume": 866981.35, "trend": 9.508231, "fair_value": 10.966393, "relative_strength": -12.509909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.592936, "energy": 92.523507, "activity_lines": [ 8.743985, 8.926675, 9.221729, 9.350217 ] }, { "date": "2023-10-27", "close": 8.486608, "volume": 1407778, "typical_volume": 914897.75, "trend": 9.462461, "fair_value": 10.946369, "relative_strength": -10.833336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.789757, "energy": 89.913285, "activity_lines": [ 8.636174, 8.819112, 9.133917, 9.284306 ] }, { "date": "2023-11-03", "close": 9.008466, "volume": 1432593, "typical_volume": 957541.1, "trend": 9.433808, "fair_value": 10.925194, "relative_strength": -10.357671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.21183, "energy": 59.431351, "activity_lines": [ 8.746537, 8.823997, 9.101295, 9.255016 ] }, { "date": "2023-11-10", "close": 9.059796, "volume": 1364917, "typical_volume": 998171.15, "trend": 9.406493, "fair_value": 10.905896, "relative_strength": -10.863784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.063229, "energy": 46.219274, "activity_lines": [ 8.854475, 8.845213, 9.076222, 9.230886 ] }, { "date": "2023-11-17", "close": 9.594875, "volume": 1781184, "typical_volume": 1049625.6, "trend": 9.402865, "fair_value": 10.888508, "relative_strength": -7.510668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.623153, "energy": 17.04784, "activity_lines": [ 9.117815, 8.970088, 9.104884, 9.24304 ] }, { "date": "2023-11-24", "close": 9.706543, "volume": 629896, "typical_volume": 1054864.6, "trend": 9.397387, "fair_value": 10.869414, "relative_strength": -7.118129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.524, "energy": 29.815573, "activity_lines": [ 9.37301, 9.109752, 9.144891, 9.262632 ] }, { "date": "2023-12-01", "close": 9.981418, "volume": 1602970, "typical_volume": 1103844.8, "trend": 9.402743, "fair_value": 10.855406, "relative_strength": -5.086596, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.348486, "energy": 50.149232, "activity_lines": [ 9.643063, 9.289892, 9.211013, 9.300312 ] }, { "date": "2023-12-08", "close": 10.118856, "volume": 1426593, "typical_volume": 1136492.4, "trend": 9.41704, "fair_value": 10.841091, "relative_strength": -3.772259, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.683861, "energy": 68.502778, "activity_lines": [ 9.859275, 9.479902, 9.289227, 9.346512 ] }, { "date": "2023-12-15", "close": 10.409344, "volume": 1598701, "typical_volume": 1158951.1, "trend": 9.446614, "fair_value": 10.829479, "relative_strength": -3.081826, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.527804, "energy": 79.786957, "activity_lines": [ 10.098291, 9.697212, 9.393856, 9.410532 ] }, { "date": "2023-12-22", "close": 10.642389, "volume": 1860656, "typical_volume": 1193522.55, "trend": 9.488989, "fair_value": 10.818073, "relative_strength": -1.606971, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.837606, "energy": 85.354579, "activity_lines": [ 10.325018, 9.926095, 9.518852, 9.487679 ] }, { "date": "2023-12-29", "close": 10.521551, "volume": 1394381, "typical_volume": 1229880.2, "trend": 9.523422, "fair_value": 10.806846, "relative_strength": -2.800561, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.075096, "energy": 90.24057, "activity_lines": [ 10.441632, 10.101589, 9.627871, 9.554296 ] }, { "date": "2024-01-05", "close": 10.556076, "volume": 722947, "typical_volume": 1225986.05, "trend": 9.553971, "fair_value": 10.795697, "relative_strength": -0.707489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.336502, "energy": 88.420105, "activity_lines": [ 10.51542, 10.247606, 9.736489, 9.620919 ] }, { "date": "2024-01-12", "close": 10.597343, "volume": 1096625, "typical_volume": 1240645.1, "trend": 9.588317, "fair_value": 10.783129, "relative_strength": -1.888549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.529974, "energy": 85.369102, "activity_lines": [ 10.564653, 10.363499, 9.843782, 9.688233 ] }, { "date": "2024-01-19", "close": 10.354523, "volume": 755448, "typical_volume": 1236971.1, "trend": 9.612043, "fair_value": 10.767904, "relative_strength": -4.898755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.450765, "energy": 64.085547, "activity_lines": [ 10.501047, 10.406354, 9.922216, 9.737665 ] }, { "date": "2024-01-26", "close": 10.389212, "volume": 944286, "typical_volume": 1259045.6, "trend": 9.633556, "fair_value": 10.751752, "relative_strength": -5.240319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.194629, "energy": 56.684043, "activity_lines": [ 10.452659, 10.431976, 9.999458, 9.787805 ] }, { "date": "2024-02-02", "close": 10.606015, "volume": 897810, "typical_volume": 1253501.4, "trend": 9.663981, "fair_value": 10.737325, "relative_strength": -4.313488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.327214, "energy": 59.508391, "activity_lines": [ 10.493417, 10.482574, 10.09212, 9.850545 ] }, { "date": "2024-02-09", "close": 10.50195, "volume": 924175, "typical_volume": 1242924.45, "trend": 9.688318, "fair_value": 10.723269, "relative_strength": -6.191463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.687854, "energy": 49.550241, "activity_lines": [ 10.493856, 10.497897, 10.1681, 9.904607 ] }, { "date": "2024-02-16", "close": 10.673658, "volume": 1465022, "typical_volume": 1253743.05, "trend": 9.715561, "fair_value": 10.71262, "relative_strength": -4.077426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.115781, "energy": 61.469677, "activity_lines": [ 10.555139, 10.534976, 10.253995, 9.968178 ] }, { "date": "2024-02-23", "close": 10.673658, "volume": 353016, "typical_volume": 1206884.45, "trend": 9.737169, "fair_value": 10.704325, "relative_strength": -5.354087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.473856, "energy": 71.361707, "activity_lines": [ 10.611334, 10.561967, 10.330565, 10.02999 ] }, { "date": "2024-03-01", "close": 10.769503, "volume": 598985, "typical_volume": 1178055.5, "trend": 9.772678, "fair_value": 10.698758, "relative_strength": -5.148759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.109573, "energy": 75.307507, "activity_lines": [ 10.678202, 10.601579, 10.406938, 10.096592 ] }, { "date": "2024-03-08", "close": 10.874061, "volume": 800734, "typical_volume": 1152935.85, "trend": 9.810265, "fair_value": 10.693078, "relative_strength": -3.683231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.71589, "energy": 82.266625, "activity_lines": [ 10.75457, 10.65789, 10.484435, 10.167649 ] }, { "date": "2024-03-15", "close": 10.811326, "volume": 678941, "typical_volume": 1116494.0, "trend": 9.855551, "fair_value": 10.68743, "relative_strength": -3.857602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.96932, "energy": 79.175326, "activity_lines": [ 10.792157, 10.696386, 10.544914, 10.232234 ] }, { "date": "2024-03-22", "close": 10.785064, "volume": 643251, "typical_volume": 1077026.9, "trend": 9.901942, "fair_value": 10.681952, "relative_strength": -5.873779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.522439, "energy": 76.092568, "activity_lines": [ 10.800365, 10.725466, 10.591823, 10.292203 ] }, { "date": "2024-03-29", "close": 10.723785, "volume": 623884, "typical_volume": 1039975.25, "trend": 9.945724, "fair_value": 10.673717, "relative_strength": -6.419416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.345264, "energy": 62.683696, "activity_lines": [ 10.780719, 10.739991, 10.624435, 10.345225 ] }, { "date": "2024-04-05", "close": 10.697523, "volume": 837779, "typical_volume": 992805.0, "trend": 9.992591, "fair_value": 10.665062, "relative_strength": -5.495121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.266449, "energy": 53.123475, "activity_lines": [ 10.748977, 10.743027, 10.646622, 10.393728 ] }, { "date": "2024-04-12", "close": 10.660756, "volume": 629410, "typical_volume": 992780.7, "trend": 10.041817, "fair_value": 10.654765, "relative_strength": -4.13268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.153725, "energy": 40.137305, "activity_lines": [ 10.709779, 10.733773, 10.660057, 10.436835 ] }, { "date": "2024-04-19", "close": 10.467243, "volume": 582016, "typical_volume": 941733.0, "trend": 10.085727, "fair_value": 10.64376, "relative_strength": -2.654199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.271764, "energy": 25.018102, "activity_lines": [ 10.620296, 10.688339, 10.650518, 10.464282 ] }, { "date": "2024-04-26", "close": 10.405671, "volume": 548545, "typical_volume": 897830.6, "trend": 10.142068, "fair_value": 10.633186, "relative_strength": -5.419151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.766479, "energy": 18.357931, "activity_lines": [ 10.533228, 10.632342, 10.632802, 10.484924 ] }, { "date": "2024-05-03", "close": 10.511223, "volume": 823672, "typical_volume": 859079.15, "trend": 10.201928, "fair_value": 10.620765, "relative_strength": -4.722162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.01826, "energy": 22.644682, "activity_lines": [ 10.506638, 10.600408, 10.623772, 10.50874 ] }, { "date": "2024-05-10", "close": 10.669552, "volume": 643873, "typical_volume": 798240.0, "trend": 10.260435, "fair_value": 10.609439, "relative_strength": -4.771716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.983351, "energy": 20.725355, "activity_lines": [ 10.546994, 10.600214, 10.629337, 10.538909 ] }, { "date": "2024-05-17", "close": 10.703103, "volume": 529678, "typical_volume": 755004.85, "trend": 10.332036, "fair_value": 10.597889, "relative_strength": -5.784672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.990756, "energy": 14.579741, "activity_lines": [ 10.600398, 10.607939, 10.637967, 10.567469 ] }, { "date": "2024-05-24", "close": 10.694265, "volume": 558019, "typical_volume": 746758.45, "trend": 10.405625, "fair_value": 10.585601, "relative_strength": -5.654628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.440587, "energy": 27.335005, "activity_lines": [ 10.648034, 10.617164, 10.644891, 10.590838 ] }, { "date": "2024-05-31", "close": 10.544015, "volume": 508439, "typical_volume": 717349.15, "trend": 10.45681, "fair_value": 10.573178, "relative_strength": -6.404587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.91997, "energy": 20.361144, "activity_lines": [ 10.630451, 10.6012, 10.636847, 10.599767 ] }, { "date": "2024-06-07", "close": 10.729618, "volume": 694258, "typical_volume": 714289.65, "trend": 10.512471, "fair_value": 10.560921, "relative_strength": -5.715808, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.507697, "energy": 28.031183, "activity_lines": [ 10.665514, 10.623364, 10.646734, 10.617367 ] }, { "date": "2024-06-14", "close": 10.860424, "volume": 821776, "typical_volume": 708164.15, "trend": 10.554656, "fair_value": 10.548658, "relative_strength": -5.93893, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.511207, "energy": 40.224976, "activity_lines": [ 10.729618, 10.669205, 10.667293, 10.639816 ] }, { "date": "2024-06-21", "close": 10.807143, "volume": 509366, "typical_volume": 688741.95, "trend": 10.591342, "fair_value": 10.535564, "relative_strength": -6.769328, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.38624, "energy": 46.221434, "activity_lines": [ 10.763237, 10.702397, 10.680533, 10.656105 ] }, { "date": "2024-06-28", "close": 10.904824, "volume": 731810, "typical_volume": 679123.7, "trend": 10.622122, "fair_value": 10.523243, "relative_strength": -5.684594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.454431, "energy": 63.339738, "activity_lines": [ 10.822481, 10.750688, 10.702118, 10.67633 ] }, { "date": "2024-07-05", "close": 10.940345, "volume": 483695, "typical_volume": 630057.35, "trend": 10.649505, "fair_value": 10.510612, "relative_strength": -6.928527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.18411, "energy": 67.624639, "activity_lines": [ 10.879528, 10.797481, 10.725168, 10.69686 ] }, { "date": "2024-07-12", "close": 11.073547, "volume": 591233, "typical_volume": 641968.2, "trend": 10.671646, "fair_value": 10.499411, "relative_strength": -6.501813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.939561, "energy": 74.418945, "activity_lines": [ 10.954553, 10.858771, 10.759634, 10.724218 ] }, { "date": "2024-07-19", "close": 10.937824, "volume": 548816, "typical_volume": 639459.75, "trend": 10.681493, "fair_value": 10.488223, "relative_strength": -5.610192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.143527, "energy": 65.602328, "activity_lines": [ 10.961409, 10.88516, 10.77927, 10.741391 ] }, { "date": "2024-07-26", "close": 10.991353, "volume": 628228, "typical_volume": 630834.45, "trend": 10.697153, "fair_value": 10.477182, "relative_strength": -4.175578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.216391, "energy": 61.811565, "activity_lines": [ 10.980948, 10.916404, 10.803202, 10.761382 ] }, { "date": "2024-08-02", "close": 11.241156, "volume": 782926, "typical_volume": 636033.7, "trend": 10.719989, "fair_value": 10.467595, "relative_strength": 0.209563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.186598, "energy": 72.368618, "activity_lines": [ 11.071474, 10.987826, 10.850366, 10.796479 ] }, { "date": "2024-08-09", "close": 11.080569, "volume": 864521, "typical_volume": 647097.2, "trend": 10.736097, "fair_value": 10.455786, "relative_strength": -1.113247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.252026, "energy": 55.145353, "activity_lines": [ 11.086048, 11.020107, 10.88019, 10.819742 ] }, { "date": "2024-08-16", "close": 11.177088, "volume": 854846, "typical_volume": 658645.3, "trend": 10.763516, "fair_value": 10.444349, "relative_strength": -3.930555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.364433, "energy": 63.422902, "activity_lines": [ 11.123448, 11.060181, 10.917799, 10.848193 ] }, { "date": "2024-08-23", "close": 11.257756, "volume": 489866, "typical_volume": 641249.65, "trend": 10.792467, "fair_value": 10.433133, "relative_strength": -4.441176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.508858, "energy": 72.41037, "activity_lines": [ 11.180834, 11.106786, 10.960931, 10.880079 ] }, { "date": "2024-08-30", "close": 11.320499, "volume": 486102, "typical_volume": 634084.25, "trend": 10.816283, "fair_value": 10.423503, "relative_strength": -4.078934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.367167, "energy": 75.091828, "activity_lines": [ 11.237805, 11.157575, 11.007372, 10.914146 ] }, { "date": "2024-09-06", "close": 11.419094, "volume": 558944, "typical_volume": 632930.65, "trend": 10.846855, "fair_value": 10.414849, "relative_strength": 0.933663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.605789, "energy": 85.087124, "activity_lines": [ 11.305699, 11.216957, 11.060061, 10.953037 ] }, { "date": "2024-09-13", "close": 11.696952, "volume": 1042552, "typical_volume": 657631.0, "trend": 10.880965, "fair_value": 10.407467, "relative_strength": -0.582394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.8442, "energy": 93.17936, "activity_lines": [ 11.454349, 11.317507, 11.13468, 11.007882 ] }, { "date": "2024-09-20", "close": 11.703924, "volume": 819175, "typical_volume": 657406.15, "trend": 10.915307, "fair_value": 10.398992, "relative_strength": -1.831385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.366649, "energy": 92.339054, "activity_lines": [ 11.564231, 11.405569, 11.203814, 11.060976 ] }, { "date": "2024-09-27", "close": 11.793954, "volume": 644491, "typical_volume": 657437.05, "trend": 10.949455, "fair_value": 10.394408, "relative_strength": -1.631252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.939794, "energy": 92.11252, "activity_lines": [ 11.669001, 11.498539, 11.275842, 11.117663 ] }, { "date": "2024-10-04", "close": 11.775948, "volume": 894313, "typical_volume": 675668.8, "trend": 10.979518, "fair_value": 10.390253, "relative_strength": -2.03909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.341785, "energy": 88.005913, "activity_lines": [ 11.732022, 11.572668, 11.340802, 11.170985 ] }, { "date": "2024-10-11", "close": 11.775948, "volume": 719031, "typical_volume": 683719.4, "trend": 11.011672, "fair_value": 10.383164, "relative_strength": -3.099461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.333261, "energy": 82.397253, "activity_lines": [ 11.76468, 11.632533, 11.400653, 11.222368 ] }, { "date": "2024-10-18", "close": 11.783311, "volume": 742472, "typical_volume": 695421.05, "trend": 11.044947, "fair_value": 10.376967, "relative_strength": -3.83187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.580858, "energy": 70.438108, "activity_lines": [ 11.776002, 11.684012, 11.456054, 11.272151 ] }, { "date": "2024-10-25", "close": 11.35828, "volume": 886975, "typical_volume": 705056.9, "trend": 11.066097, "fair_value": 10.369733, "relative_strength": -6.297923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.213011, "energy": 46.68056, "activity_lines": [ 11.639889, 11.645436, 11.465074, 11.292366 ] }, { "date": "2024-11-01", "close": 11.267848, "volume": 869322, "typical_volume": 707434.2, "trend": 11.085108, "fair_value": 10.361125, "relative_strength": -5.631352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.681306, "energy": 25.6528, "activity_lines": [ 11.496676, 11.587124, 11.462489, 11.305382 ] }, { "date": "2024-11-08", "close": 11.412539, "volume": 969938, "typical_volume": 730462.8, "trend": 11.110167, "fair_value": 10.352585, "relative_strength": -8.609535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.183694, "energy": 28.451637, "activity_lines": [ 11.436766, 11.554936, 11.471743, 11.326506 ] }, { "date": "2024-11-15", "close": 11.220823, "volume": 841688, "typical_volume": 735956.7, "trend": 11.135287, "fair_value": 10.343764, "relative_strength": -8.031697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.964945, "energy": 25.214043, "activity_lines": [ 11.337179, 11.486216, 11.459856, 11.333646 ] }, { "date": "2024-11-22", "close": 11.166309, "volume": 970466, "typical_volume": 760295.25, "trend": 11.160641, "fair_value": 10.33549, "relative_strength": -9.740377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.993068, "energy": 25.691881, "activity_lines": [ 11.256429, 11.41119, 11.441272, 11.335647 ] }, { "date": "2024-11-29", "close": 11.58425, "volume": 803662, "typical_volume": 770916.7, "trend": 11.196409, "fair_value": 10.330544, "relative_strength": -7.214692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.380789, "energy": 18.367729, "activity_lines": [ 11.356125, 11.421801, 11.461417, 11.362977 ] }, { "date": "2024-12-06", "close": 11.58425, "volume": 875947, "typical_volume": 787273.25, "trend": 11.226899, "fair_value": 10.324351, "relative_strength": -7.741332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.954593, "energy": 16.811016, "activity_lines": [ 11.440757, 11.434588, 11.479129, 11.387999 ] }, { "date": "2024-12-13", "close": 11.411622, "volume": 1033967, "typical_volume": 807560.2, "trend": 11.250516, "fair_value": 10.315643, "relative_strength": -8.275629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.438139, "energy": 16.468204, "activity_lines": [ 11.446753, 11.419801, 11.477322, 11.399916 ] }, { "date": "2024-12-20", "close": 10.770579, "volume": 1456020, "typical_volume": 841214.9, "trend": 11.25306, "fair_value": 10.303725, "relative_strength": -11.4348, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -35.200586, "energy": 20.622497, "activity_lines": [ 11.239129, 11.295085, 11.412462, 11.368953 ] }, { "date": "2024-12-27", "close": 10.496751, "volume": 2583903, "typical_volume": 927184.0, "trend": 11.251484, "fair_value": 10.290253, "relative_strength": -13.861613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.020806, "energy": 61.39112, "activity_lines": [ 10.970246, 11.138861, 11.323765, 11.320158 ] }, { "date": "2025-01-03", "close": 10.761452, "volume": 1928628, "typical_volume": 980873.1, "trend": 11.252545, "fair_value": 10.279879, "relative_strength": -10.842029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.087631, "energy": 66.486014, "activity_lines": [ 10.834233, 11.054157, 11.263057, 11.288544 ] }, { "date": "2025-01-10", "close": 10.588027, "volume": 1136552, "typical_volume": 1013207.4, "trend": 11.243466, "fair_value": 10.270633, "relative_strength": -10.184792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.547901, "energy": 73.155524, "activity_lines": [ 10.695265, 10.948773, 11.187811, 11.245671 ] }, { "date": "2025-01-17", "close": 10.778062, "volume": 970813, "typical_volume": 1037442.95, "trend": 11.242496, "fair_value": 10.265721, "relative_strength": -10.875026, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.032875, "energy": 76.582024, "activity_lines": [ 10.686057, 10.8903, 11.133853, 11.215645 ] }, { "date": "2025-01-24", "close": 10.796408, "volume": 770164, "typical_volume": 1048003.95, "trend": 11.238882, "fair_value": 10.260624, "relative_strength": -11.928469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.405384, "energy": 65.416109, "activity_lines": [ 10.725202, 10.846699, 11.084226, 11.186865 ] }, { "date": "2025-01-31", "close": 10.897309, "volume": 1043643, "typical_volume": 1048058.5, "trend": 11.237448, "fair_value": 10.255723, "relative_strength": -9.885642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.193281, "energy": 44.234262, "activity_lines": [ 10.796258, 10.829161, 11.047173, 11.164828 ] }, { "date": "2025-02-07", "close": 10.99821, "volume": 946664, "typical_volume": 1054432.95, "trend": 11.234936, "fair_value": 10.253025, "relative_strength": -8.637381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.324743, "energy": 28.358643, "activity_lines": [ 10.874244, 10.834859, 11.023538, 11.149394 ] }, { "date": "2025-02-14", "close": 10.987202, "volume": 944653, "typical_volume": 1069441.05, "trend": 11.236582, "fair_value": 10.24963, "relative_strength": -9.751962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.134228, "energy": 21.173437, "activity_lines": [ 10.932777, 10.849211, 11.002215, 11.133411 ] }, { "date": "2025-02-21", "close": 10.968767, "volume": 629513, "typical_volume": 1056201.05, "trend": 11.23583, "fair_value": 10.246974, "relative_strength": -8.172035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.116738, "energy": 20.627254, "activity_lines": [ 10.958553, 10.871066, 10.982978, 11.116132 ] }, { "date": "2025-02-28", "close": 11.125464, "volume": 840494, "typical_volume": 1062274.2, "trend": 11.231973, "fair_value": 10.244213, "relative_strength": -5.725617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.911145, "energy": 19.570238, "activity_lines": [ 11.023848, 10.929464, 10.982508, 11.109012 ] }, { "date": "2025-03-07", "close": 10.977985, "volume": 860184, "typical_volume": 1068159.8, "trend": 11.228554, "fair_value": 10.244341, "relative_strength": -3.796681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.517305, "energy": 17.139157, "activity_lines": [ 11.018046, 10.954595, 10.97109, 11.092626 ] }, { "date": "2025-03-14", "close": 10.791792, "volume": 548730, "typical_volume": 1051247.55, "trend": 11.215711, "fair_value": 10.243207, "relative_strength": -3.01496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.612964, "energy": 19.409059, "activity_lines": [ 10.944802, 10.937123, 10.945775, 11.064448 ] }, { "date": "2025-03-21", "close": 10.902952, "volume": 885643, "typical_volume": 1052063.6, "trend": 11.203884, "fair_value": 10.245015, "relative_strength": -2.358661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.553765, "energy": 19.39089, "activity_lines": [ 10.922372, 10.93931, 10.933743, 11.04427 ] }, { "date": "2025-03-28", "close": 10.884426, "volume": 876401, "typical_volume": 1047386.75, "trend": 11.189348, "fair_value": 10.245387, "relative_strength": -0.95215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.909928, "energy": 25.885803, "activity_lines": [ 10.899383, 10.932403, 10.921685, 11.023659 ] }, { "date": "2025-04-04", "close": 10.671369, "volume": 857966, "typical_volume": 1048200.65, "trend": 11.164424, "fair_value": 10.246979, "relative_strength": 6.768313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.154334, "energy": 52.186091, "activity_lines": [ 10.810998, 10.884824, 10.89185, 10.990241 ] }, { "date": "2025-04-11", "close": 9.967355, "volume": 1617103, "typical_volume": 1080532.5, "trend": 11.106771, "fair_value": 10.245819, "relative_strength": -5.401498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.555787, "energy": 80.712039, "activity_lines": [ 10.518215, 10.711516, 10.797583, 10.913011 ] }, { "date": "2025-04-18", "close": 10.169296, "volume": 689435, "typical_volume": 1074821.15, "trend": 11.055616, "fair_value": 10.244885, "relative_strength": -1.904591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.12203, "energy": 84.592753, "activity_lines": [ 10.360121, 10.591833, 10.728258, 10.852529 ] }, { "date": "2025-04-25", "close": 10.290359, "volume": 1145992, "typical_volume": 1088323.4, "trend": 11.005496, "fair_value": 10.245643, "relative_strength": -4.91482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.768225, "energy": 79.446474, "activity_lines": [ 10.283881, 10.509233, 10.6772, 10.803158 ] }, { "date": "2025-05-02", "close": 10.448672, "volume": 930852, "typical_volume": 1083167.65, "trend": 10.961254, "fair_value": 10.247569, "relative_strength": -5.978763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.700112, "energy": 74.782154, "activity_lines": [ 10.301251, 10.468087, 10.647381, 10.767233 ] }, { "date": "2025-05-09", "close": 10.532485, "volume": 669600, "typical_volume": 1043846.65, "trend": 10.919805, "fair_value": 10.249966, "relative_strength": -4.623418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.600273, "energy": 45.965497, "activity_lines": [ 10.375609, 10.451635, 10.63013, 10.739571 ] }, { "date": "2025-05-16", "close": 10.474459, "volume": 692344, "typical_volume": 949268.7, "trend": 10.876177, "fair_value": 10.254244, "relative_strength": -9.662856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.561578, "energy": 30.841365, "activity_lines": [ 10.439884, 10.435415, 10.608487, 10.710839 ] }, { "date": "2025-05-23", "close": 10.249806, "volume": 812580, "typical_volume": 893466.3, "trend": 10.839228, "fair_value": 10.252167, "relative_strength": -9.04987, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.310219, "energy": 31.750979, "activity_lines": [ 10.395468, 10.387504, 10.565554, 10.670428 ] }, { "date": "2025-05-30", "close": 10.31533, "volume": 497554, "typical_volume": 861516.4, "trend": 10.807477, "fair_value": 10.250714, "relative_strength": -9.820242, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.274403, "energy": 30.428509, "activity_lines": [ 10.367526, 10.361361, 10.531297, 10.636628 ] }, { "date": "2025-06-06", "close": 10.277888, "volume": 875245, "typical_volume": 856738.0, "trend": 10.769655, "fair_value": 10.249329, "relative_strength": -11.329206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.42904, "energy": 38.206933, "activity_lines": [ 10.325439, 10.339094, 10.494774, 10.602461 ] }, { "date": "2025-06-13", "close": 10.276015, "volume": 839760, "typical_volume": 860217.8, "trend": 10.738162, "fair_value": 10.253588, "relative_strength": -10.756997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.857733, "energy": 43.949654, "activity_lines": [ 10.294113, 10.327515, 10.460454, 10.570613 ] }, { "date": "2025-06-20", "close": 10.276015, "volume": 678699, "typical_volume": 841970.6, "trend": 10.708485, "fair_value": 10.256201, "relative_strength": -10.3637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.947376, "energy": 42.059808, "activity_lines": [ 10.279884, 10.323124, 10.428612, 10.540797 ] }, { "date": "2025-06-27", "close": 10.379528, "volume": 846365, "typical_volume": 836955.65, "trend": 10.668328, "fair_value": 10.256495, "relative_strength": -12.200148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.21158, "energy": 34.881392, "activity_lines": [ 10.31339, 10.331941, 10.409586, 10.519574 ] }, { "date": "2025-07-04", "close": 10.548913, "volume": 510937, "typical_volume": 815269.85, "trend": 10.633817, "fair_value": 10.256897, "relative_strength": -11.982605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.926695, "energy": 19.065876, "activity_lines": [ 10.394709, 10.367733, 10.409639, 10.51187 ] }, { "date": "2025-07-11", "close": 10.407759, "volume": 571748, "typical_volume": 812381.6, "trend": 10.600354, "fair_value": 10.256569, "relative_strength": -12.628827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.860346, "energy": 18.42009, "activity_lines": [ 10.413405, 10.37316, 10.398336, 10.497286 ] }, { "date": "2025-07-18", "close": 10.235697, "volume": 655114, "typical_volume": 803112.6, "trend": 10.582525, "fair_value": 10.256533, "relative_strength": -14.282229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.600829, "energy": 23.087271, "activity_lines": [ 10.366089, 10.348047, 10.373317, 10.473759 ] }, { "date": "2025-07-25", "close": 10.226237, "volume": 590671, "typical_volume": 789636.95, "trend": 10.573508, "fair_value": 10.254318, "relative_strength": -15.265335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.197319, "energy": 34.17444, "activity_lines": [ 10.318307, 10.32661, 10.351635, 10.450773 ] }, { "date": "2025-08-01", "close": 10.472196, "volume": 655259, "typical_volume": 794963.4, "trend": 10.563866, "fair_value": 10.252957, "relative_strength": -10.671533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.343322, "energy": 23.303454, "activity_lines": [ 10.35583, 10.354406, 10.356956, 10.444237 ] }, { "date": "2025-08-08", "close": 10.443817, "volume": 755967, "typical_volume": 788479.6, "trend": 10.559059, "fair_value": 10.250815, "relative_strength": -12.660299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.83855, "energy": 16.908837, "activity_lines": [ 10.377716, 10.372998, 10.361097, 10.436492 ] }, { "date": "2025-08-15", "close": 10.527064, "volume": 746096, "typical_volume": 781964.35, "trend": 10.550693, "fair_value": 10.251541, "relative_strength": -12.456949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.685495, "energy": 7.247198, "activity_lines": [ 10.434356, 10.404391, 10.375353, 10.434428 ] }, { "date": "2025-08-22", "close": 10.41295, "volume": 755420, "typical_volume": 776837.05, "trend": 10.537911, "fair_value": 10.253195, "relative_strength": -13.287504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.480515, "energy": 16.145373, "activity_lines": [ 10.445006, 10.410504, 10.380442, 10.425541 ] }, { "date": "2025-08-29", "close": 10.527064, "volume": 967866, "typical_volume": 744375.2, "trend": 10.525569, "fair_value": 10.257033, "relative_strength": -11.9367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.919952, "energy": 14.789642, "activity_lines": [ 10.481876, 10.434876, 10.39763, 10.424841 ] }, { "date": "2025-09-05", "close": 10.641179, "volume": 834850, "typical_volume": 751645.95, "trend": 10.513668, "fair_value": 10.262069, "relative_strength": -10.824839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.548689, "energy": 38.796238, "activity_lines": [ 10.53673, 10.475432, 10.42302, 10.4323 ] }, { "date": "2025-09-12", "close": 11.135675, "volume": 941383, "typical_volume": 741415.5, "trend": 10.518617, "fair_value": 10.272116, "relative_strength": -7.726741, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.688689, "energy": 72.19934, "activity_lines": [ 10.74515, 10.601139, 10.493259, 10.472429 ] }, { "date": "2025-09-19", "close": 11.314548, "volume": 1037886, "typical_volume": 746767.2, "trend": 10.530143, "fair_value": 10.285968, "relative_strength": -7.019656, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.066177, "energy": 84.520293, "activity_lines": [ 10.96707, 10.7487, 10.576507, 10.52378 ] }, { "date": "2025-09-26", "close": 11.161649, "volume": 936584, "typical_volume": 760116.4, "trend": 10.531349, "fair_value": 10.299934, "relative_strength": -7.625832, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.772448, "energy": 90.408523, "activity_lines": [ 11.085526, 10.851974, 10.641071, 10.564522 ] }, { "date": "2025-10-03", "close": 11.027862, "volume": 1393701, "typical_volume": 795184.25, "trend": 10.533012, "fair_value": 10.311635, "relative_strength": -9.328126, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.750549, "energy": 87.53592, "activity_lines": [ 11.109472, 10.914087, 10.689897, 10.596555 ] }, { "date": "2025-10-10", "close": 11.094755, "volume": 856885, "typical_volume": 797399.5, "trend": 10.543111, "fair_value": 10.325008, "relative_strength": -6.161616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.742612, "energy": 83.067262, "activity_lines": [ 11.122329, 10.973788, 10.742458, 10.632797 ] }, { "date": "2025-10-17", "close": 11.072926, "volume": 1182725, "typical_volume": 831658.05, "trend": 10.548776, "fair_value": 10.339104, "relative_strength": -7.582419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.372185, "energy": 57.05921, "activity_lines": [ 11.097672, 11.018201, 10.788917, 10.666978 ] }, { "date": "2025-10-24", "close": 11.207376, "volume": 1257653, "typical_volume": 850778.45, "trend": 10.559541, "fair_value": 10.355057, "relative_strength": -7.911907, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.373521, "energy": 55.708494, "activity_lines": [ 11.122015, 11.07562, 10.844574, 10.709469 ] }, { "date": "2025-10-31", "close": 11.188169, "volume": 1170850, "typical_volume": 867332.95, "trend": 10.576768, "fair_value": 10.37052, "relative_strength": -8.368198, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.442382, "energy": 54.741971, "activity_lines": [ 11.1471, 11.117179, 10.893974, 10.750025 ] }, { "date": "2025-11-07", "close": 11.044115, "volume": 1097837, "typical_volume": 888289.85, "trend": 10.61266, "fair_value": 10.383018, "relative_strength": -7.770665, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.316136, "energy": 48.234023, "activity_lines": [ 11.122399, 11.11845, 10.925312, 10.780177 ] }, { "date": "2025-11-14", "close": 11.051798, "volume": 799913, "typical_volume": 885967.25, "trend": 10.642077, "fair_value": 10.39353, "relative_strength": -7.545426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.895832, "energy": 41.640083, "activity_lines": [ 11.099176, 11.111718, 10.953724, 10.808508 ] }, { "date": "2025-11-21", "close": 10.878058, "volume": 1106370, "typical_volume": 915738.9, "trend": 10.661667, "fair_value": 10.401193, "relative_strength": -6.969018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.377786, "energy": 28.005555, "activity_lines": [ 11.020903, 11.065931, 10.962388, 10.823733 ] }, { "date": "2025-11-28", "close": 11.013189, "volume": 864751, "typical_volume": 930389.05, "trend": 10.680484, "fair_value": 10.409775, "relative_strength": -8.840445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.138701, "energy": 22.069195, "activity_lines": [ 11.000665, 11.049397, 10.982354, 10.846411 ] }, { "date": "2025-12-05", "close": 11.042146, "volume": 1919978, "typical_volume": 993632.25, "trend": 10.697473, "fair_value": 10.4187, "relative_strength": -8.590527, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.362118, "energy": 19.752536, "activity_lines": [ 11.003025, 11.043607, 11.002195, 10.869745 ] }, { "date": "2025-12-12", "close": 10.955276, "volume": 1138869, "typical_volume": 1021042.15, "trend": 10.7135, "fair_value": 10.427922, "relative_strength": -8.482535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.815983, "energy": 19.578529, "activity_lines": [ 10.986163, 11.024196, 11.009922, 10.886377 ] }, { "date": "2025-12-19", "close": 11.003537, "volume": 1737210, "typical_volume": 1075139.7, "trend": 10.738624, "fair_value": 10.438033, "relative_strength": -7.962564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.898356, "energy": 15.537818, "activity_lines": [ 10.991311, 11.014879, 11.018774, 10.905089 ] }, { "date": "2025-12-26", "close": 10.943545, "volume": 2091495, "typical_volume": 1141916.1, "trend": 10.759565, "fair_value": 10.446968, "relative_strength": -9.555728, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.535894, "energy": 13.402271, "activity_lines": [ 10.979679, 10.996313, 11.019382, 10.91831 ] }, { "date": "2026-01-02", "close": 11.011457, "volume": 2320585, "typical_volume": 1220640.55, "trend": 10.784017, "fair_value": 10.455441, "relative_strength": -7.813305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.399146, "energy": 11.998559, "activity_lines": [ 10.986318, 10.992446, 11.024079, 10.934561 ] }, { "date": "2026-01-09", "close": 11.254, "volume": 985324, "typical_volume": 1232135.75, "trend": 10.816617, "fair_value": 10.463692, "relative_strength": -7.033462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.481881, "energy": 33.424226, "activity_lines": [ 11.073921, 11.036241, 11.049568, 10.964882 ] }, { "date": "2026-01-16", "close": 11.331614, "volume": 881925, "typical_volume": 1227838.7, "trend": 10.851803, "fair_value": 10.470904, "relative_strength": -5.872677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.534578, "energy": 62.444488, "activity_lines": [ 11.173271, 11.092951, 11.078444, 10.998108 ] }, { "date": "2026-01-23", "close": 11.154218, "volume": 879352, "typical_volume": 1230063.8, "trend": 10.877626, "fair_value": 10.477826, "relative_strength": -6.836094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.088115, "energy": 57.855925, "activity_lines": [ 11.1884, 11.112179, 11.086594, 11.017619 ] }, { "date": "2026-01-30", "close": 11.436974, "volume": 1459020, "typical_volume": 1255945.65, "trend": 10.907228, "fair_value": 10.485501, "relative_strength": -4.66363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.588194, "energy": 73.792131, "activity_lines": [ 11.287736, 11.180955, 11.11923, 11.053706 ] }, { "date": "2026-02-06", "close": 11.405773, "volume": 1561555, "typical_volume": 1282129.1, "trend": 10.940495, "fair_value": 10.493241, "relative_strength": -4.525423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.818438, "energy": 72.192774, "activity_lines": [ 11.343776, 11.233897, 11.14746, 11.08587 ] }, { "date": "2026-02-13", "close": 11.454767, "volume": 1029624, "typical_volume": 1286781.1, "trend": 10.981131, "fair_value": 10.503702, "relative_strength": -2.71316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.163639, "energy": 65.639658, "activity_lines": [ 11.38986, 11.288608, 11.179921, 11.119048 ] }, { "date": "2026-02-20", "close": 11.503761, "volume": 717592, "typical_volume": 1252975.65, "trend": 11.023715, "fair_value": 10.515701, "relative_strength": -3.190171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.718182, "energy": 75.318315, "activity_lines": [ 11.438891, 11.344725, 11.215653, 11.152767 ] }, { "date": "2026-02-27", "close": 11.631145, "volume": 2475565, "typical_volume": 1333909.65, "trend": 11.062347, "fair_value": 10.527771, "relative_strength": -1.40864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.788154, "energy": 77.13799, "activity_lines": [ 11.518906, 11.414031, 11.26125, 11.191956 ] }, { "date": "2026-03-06", "close": 11.415572, "volume": 1798564, "typical_volume": 1364701.6, "trend": 11.094739, "fair_value": 10.539471, "relative_strength": -1.021954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.583753, "energy": 57.267447, "activity_lines": [ 11.495269, 11.43273, 11.283763, 11.214744 ] }, { "date": "2026-03-13", "close": 11.178442, "volume": 1798461, "typical_volume": 1391742.0, "trend": 11.116451, "fair_value": 10.549258, "relative_strength": -1.322483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.206119, "energy": 32.179092, "activity_lines": [ 11.394015, 11.399733, 11.28206, 11.220144 ] }, { "date": "2026-03-20", "close": 11.001163, "volume": 1682037, "typical_volume": 1417301.35, "trend": 11.136058, "fair_value": 10.55855, "relative_strength": -0.818868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.670327, "energy": 11.907393, "activity_lines": [ 11.248823, 11.331467, 11.263611, 11.212707 ] }, { "date": "2026-03-27", "close": 10.745093, "volume": 2247586, "typical_volume": 1474788.8, "trend": 11.143326, "fair_value": 10.564226, "relative_strength": -0.594804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -38.37877, "energy": 37.889102, "activity_lines": [ 11.048515, 11.221239, 11.221664, 11.187483 ] }, { "date": "2026-04-03", "close": 10.902674, "volume": 2779265, "typical_volume": 1573756.4, "trend": 11.152043, "fair_value": 10.570858, "relative_strength": -1.956473, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.072926, "energy": 38.845124, "activity_lines": [ 10.951312, 11.150327, 11.19615, 11.171957 ] }, { "date": "2026-04-10", "close": 11.247384, "volume": 2457706, "typical_volume": 1641323.2, "trend": 11.155766, "fair_value": 10.579628, "relative_strength": -2.115678, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.122276, "energy": 28.62596, "activity_lines": [ 11.017578, 11.146663, 11.204175, 11.178108 ] }, { "date": "2026-04-17", "close": 11.422792, "volume": 2035455, "typical_volume": 1699858.4, "trend": 11.159374, "fair_value": 10.590648, "relative_strength": -4.508827, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.066484, "energy": 12.4487, "activity_lines": [ 11.153524, 11.178339, 11.227147, 11.195336 ] }, { "date": "2026-04-24", "close": 11.323808, "volume": 1301375, "typical_volume": 1668928.25, "trend": 11.16478, "fair_value": 10.599961, "relative_strength": -5.512082, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.310286, "energy": 19.572218, "activity_lines": [ 11.240187, 11.191707, 11.238741, 11.205944 ] }, { "date": "2026-05-01", "close": 11.165433, "volume": 1722627, "typical_volume": 1698116.15, "trend": 11.169365, "fair_value": 10.608581, "relative_strength": -7.366385, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.644605, "energy": 23.914294, "activity_lines": [ 11.252548, 11.178662, 11.233911, 11.205986 ] }, { "date": "2026-05-08", "close": 11.422792, "volume": 2244073, "typical_volume": 1723459.3, "trend": 11.1803, "fair_value": 10.619689, "relative_strength": -7.049053, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.919458, "energy": 31.12501, "activity_lines": [ 11.322672, 11.21856, 11.252591, 11.222336 ] }, { "date": "2026-05-15", "close": 11.173352, "volume": 1656008, "typical_volume": 1701684.95, "trend": 11.183647, "fair_value": 10.630274, "relative_strength": -8.984361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.336124, "energy": 17.34769, "activity_lines": [ 11.274976, 11.216894, 11.245517, 11.221888 ] }, { "date": "2026-05-22", "close": 11.103705, "volume": 1977393, "typical_volume": 1684525.35, "trend": 11.180192, "fair_value": 10.64138, "relative_strength": -10.022844, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.654104, "energy": 7.221104, "activity_lines": [ 11.208999, 11.206969, 11.230717, 11.216731 ] }, { "date": "2026-05-29", "close": 11.392242, "volume": 1406840, "typical_volume": 1705601.15, "trend": 11.186994, "fair_value": 10.653583, "relative_strength": -8.727267, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.699484, "energy": 20.772892, "activity_lines": [ 11.260474, 11.250864, 11.242957, 11.230411 ] }, { "date": "2026-06-05", "close": 11.262898, "volume": 2054015, "typical_volume": 1764205.65, "trend": 11.194287, "fair_value": 10.663989, "relative_strength": -7.222561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.097016, "energy": 13.763756, "activity_lines": [ 11.264271, 11.264131, 11.24222, 11.235308 ] }, { "date": "2026-06-12", "close": 11.305816, "volume": 2051090, "typical_volume": 1822792.55, "trend": 11.202754, "fair_value": 10.675136, "relative_strength": -7.161185, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.743959, "energy": 18.046977, "activity_lines": [ 11.275877, 11.275787, 11.245898, 11.242504 ] }, { "date": "2026-06-19", "close": 11.383036, "volume": 1554849, "typical_volume": 1827584.0, "trend": 11.219587, "fair_value": 10.686291, "relative_strength": -7.144878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.164346, "energy": 32.622571, "activity_lines": [ 11.321022, 11.294154, 11.256208, 11.254135 ] }, { "date": "2026-06-26", "close": 11.542239, "volume": 1669646, "typical_volume": 1832988.55, "trend": 11.237222, "fair_value": 10.69782, "relative_strength": -3.414159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.434171, "energy": 47.588891, "activity_lines": [ 11.405255, 11.338999, 11.281937, 11.274951 ] }, { "date": "2026-07-03", "close": 11.562139, "volume": 1363186, "typical_volume": 1849666.65, "trend": 11.254555, "fair_value": 10.7098, "relative_strength": -5.128444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.894139, "energy": 57.45212, "activity_lines": [ 11.466886, 11.385291, 11.308912, 11.295913 ] }, { "date": "2026-07-10", "close": 11.512388, "volume": 1999691, "typical_volume": 1913771.6, "trend": 11.273125, "fair_value": 10.720957, "relative_strength": -6.630934, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.475529, "energy": 62.04647, "activity_lines": [ 11.500607, 11.418205, 11.330637, 11.312548 ] }, { "date": "2026-07-17", "close": 11.53, "volume": 1930237, "typical_volume": 1886505.2, "trend": 11.290674, "fair_value": 10.731685, "relative_strength": -4.911677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.11899, "energy": 63.405767, "activity_lines": [ 11.523566, 11.448012, 11.353998, 11.32912 ] }, { "date": "2026-07-24", "close": 11.23, "volume": 2234296, "typical_volume": 1908291.8, "trend": 11.300223, "fair_value": 10.739407, "relative_strength": -6.725962, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.611007, "energy": 26.203789, "activity_lines": [ 11.431579, 11.421324, 11.34927, 11.325206 ] }, { "date": "2026-07-31", "close": 11.2, "volume": 1498720, "typical_volume": 1893304.75, "trend": 11.306507, "fair_value": 10.748995, "relative_strength": -7.761998, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.982218, "energy": 11.73037, "activity_lines": [ 11.339794, 11.388152, 11.342568, 11.31874 ] }, { "date": "2026-08-07", "close": 11.37, "volume": 1826844, "typical_volume": 1900545.1, "trend": 11.310374, "fair_value": 10.759403, "relative_strength": -9.337928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.907303, "energy": 18.392961, "activity_lines": [ 11.327493, 11.384138, 11.351954, 11.322836 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }