{ "ticker": { "uuid": "80a264a1-c936-4623-870a-4d88e665c152", "symbol": "XGID", "name": "Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 84.617, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 25.392, "architecture_energy": 16.585, "architecture_maturity": 33.055, "architecture_confidence": 41.702, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 53.99, "rotation_up": 35.79, "upward_expansion": 62.28, "deceleration": 63.37, "rotation_down": 24.76, "downward_expansion": 14.62 }, "activity_lines": [ 81.611999, 81.725182, 81.507714, 81.379527 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 80.919998, "trend_reference": 80.881167, "distance_from_trend": 0.00048, "trend_direction": "Improving", "fair_value": 65.116293, "distance_from_fair_value": 0.2427, "fair_value_direction": "Weakening", "relative_strength": -3.836317, "relative_strength_direction": "Weakening", "price_momentum": 0.023526, "excess_performance": -0.027709, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00048, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032207, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.2427, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.050502, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038363, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.060697, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.023526, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.245851, "read": "Supply-led" } ], "volume": { "latest": 4682, "relative_activity": 1.216072, "balance": 0.245851, "dry_up": 0.910561, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.013071, "annualized_volatility": 0.117686, "from_high_reference": -0.033329, "from_low_reference": 0.14504 }, "levels": { "trend_reference": 80.881167, "fair_value_reference": 65.116293, "structural_low": 77.769997, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.010266, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": 0.001403, "regime_survival": 0.736842, "best_return": 0.091595, "worst_return": -0.042121, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.038156, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.003855, "regime_survival": 0.8, "best_return": 0.096267, "worst_return": -0.036883, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.078027, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.014212, "regime_survival": 0.625, "best_return": 0.113021, "worst_return": -0.108316, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.095598, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.027557, "regime_survival": 0.75, "best_return": 0.227635, "worst_return": -0.062257, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": 0.040918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-21", "tenure": "Established", "return": 0.044893, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.045292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-15", "tenure": "Established", "return": 0.080839, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.007364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.040141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.040831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.014449, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-25", "tenure": "Developing", "return": 0.072444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2026-03-27", "tenure": "Extended", "return": 0.19738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.019285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.017491, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.019245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.014553, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.73, "volume": 4437, "typical_volume": 6387.7, "trend": 52.809167, "fair_value": 50.254263, "relative_strength": 1.291374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.33397, "energy": 53.952451, "activity_lines": [ 52.01, 52.463455, 52.687, 52.750742 ] }, { "date": "2023-08-25", "close": 50.904999, "volume": 3301, "typical_volume": 6429.45, "trend": 52.7055, "fair_value": 50.310866, "relative_strength": 0.674788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.18826, "energy": 69.747376, "activity_lines": [ 51.473333, 52.146636, 52.486762, 52.627893 ] }, { "date": "2023-09-01", "close": 51.134998, "volume": 2869, "typical_volume": 6211.5, "trend": 52.628, "fair_value": 50.372019, "relative_strength": -0.469573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.082458, "energy": 71.868592, "activity_lines": [ 51.207999, 51.917454, 52.322238, 52.52657 ] }, { "date": "2023-09-08", "close": 50.400002, "volume": 4255, "typical_volume": 6053.2, "trend": 52.5495, "fair_value": 50.429007, "relative_strength": -1.948665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.674574, "energy": 78.177497, "activity_lines": [ 50.861333, 51.569546, 52.101333, 52.382828 ] }, { "date": "2023-09-15", "close": 51.365002, "volume": 1220, "typical_volume": 5693.85, "trend": 52.499833, "fair_value": 50.4925, "relative_strength": -2.967108, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.871239, "energy": 65.493407, "activity_lines": [ 50.958001, 51.435819, 51.989643, 52.306409 ] }, { "date": "2023-09-22", "close": 50.525002, "volume": 305, "typical_volume": 5543.6, "trend": 52.457334, "fair_value": 50.559487, "relative_strength": -4.118407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.030644, "energy": 56.970139, "activity_lines": [ 50.830668, 51.168364, 51.812667, 52.179 ] }, { "date": "2023-09-29", "close": 48.959999, "volume": 232, "typical_volume": 5517.15, "trend": 52.341167, "fair_value": 50.610641, "relative_strength": -6.075083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.032933, "energy": 74.271874, "activity_lines": [ 50.195334, 50.67191, 51.504262, 51.953366 ] }, { "date": "2023-10-06", "close": 46.400002, "volume": 41153, "typical_volume": 7241.95, "trend": 52.159167, "fair_value": 50.63516, "relative_strength": -9.526907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.069166, "energy": 92.715955, "activity_lines": [ 48.836335, 49.798455, 50.976548, 51.570065 ] }, { "date": "2023-10-13", "close": 47.849998, "volume": 34533, "typical_volume": 8137.9, "trend": 52.045334, "fair_value": 50.670801, "relative_strength": -7.905915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.132416, "energy": 89.253985, "activity_lines": [ 48.276333, 49.319364, 50.618596, 51.292054 ] }, { "date": "2023-10-20", "close": 47.025002, "volume": 2115, "typical_volume": 8198.7, "trend": 51.919334, "fair_value": 50.696731, "relative_strength": -7.008066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.150851, "energy": 91.176886, "activity_lines": [ 47.611334, 48.769819, 50.198715, 50.968162 ] }, { "date": "2023-10-27", "close": 46.790001, "volume": 1020, "typical_volume": 8199.75, "trend": 51.716834, "fair_value": 50.738334, "relative_strength": -5.955032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.032661, "energy": 90.358451, "activity_lines": [ 47.157334, 48.271728, 49.780881, 50.637237 ] }, { "date": "2023-11-03", "close": 49.994999, "volume": 1883, "typical_volume": 8227.25, "trend": 51.589834, "fair_value": 50.785128, "relative_strength": -1.2508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.82998, "energy": 57.182769, "activity_lines": [ 48.020667, 48.428, 49.6955, 50.526151 ] }, { "date": "2023-11-10", "close": 48.634998, "volume": 850, "typical_volume": 6763.85, "trend": 51.411167, "fair_value": 50.806218, "relative_strength": -3.09795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.283973, "energy": 43.717601, "activity_lines": [ 48.361666, 48.353545, 49.496929, 50.335516 ] }, { "date": "2023-11-17", "close": 50.605, "volume": 1215, "typical_volume": 6522.45, "trend": 51.296834, "fair_value": 50.83766, "relative_strength": -1.054047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.647453, "energy": 22.154232, "activity_lines": [ 49.210333, 48.682727, 49.501786, 50.283506 ] }, { "date": "2023-11-24", "close": 51.355, "volume": 2106, "typical_volume": 6404.55, "trend": 51.1935, "fair_value": 50.870321, "relative_strength": 0.669083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.697642, "energy": 24.34553, "activity_lines": [ 50.125333, 49.144545, 49.587238, 50.287258 ] }, { "date": "2023-12-01", "close": 52.029999, "volume": 511, "typical_volume": 5502.2, "trend": 51.120333, "fair_value": 50.905385, "relative_strength": 1.445911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.575797, "energy": 26.188558, "activity_lines": [ 50.976666, 49.729272, 49.742, 50.341226 ] }, { "date": "2023-12-08", "close": 51.845001, "volume": 669, "typical_volume": 5477.7, "trend": 51.045, "fair_value": 50.942949, "relative_strength": 0.780921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.458833, "energy": 40.918702, "activity_lines": [ 51.417, 50.253, 49.886524, 50.387979 ] }, { "date": "2023-12-15", "close": 53.259998, "volume": 1815, "typical_volume": 5473.2, "trend": 51.052, "fair_value": 50.985321, "relative_strength": 3.201742, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.902607, "energy": 60.122296, "activity_lines": [ 52.205666, 50.981545, 50.175238, 50.530882 ] }, { "date": "2023-12-22", "close": 53.560001, "volume": 132, "typical_volume": 5324.4, "trend": 51.125833, "fair_value": 51.0325, "relative_strength": 2.121254, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.630667, "energy": 70.512601, "activity_lines": [ 52.786, 51.639909, 50.494095, 50.692688 ] }, { "date": "2023-12-29", "close": 53.93, "volume": 0, "typical_volume": 5231.05, "trend": 51.185, "fair_value": 51.079359, "relative_strength": 2.329857, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.856257, "energy": 72.550606, "activity_lines": [ 53.292667, 52.261727, 50.841833, 50.873602 ] }, { "date": "2024-01-05", "close": 53.895, "volume": 1051, "typical_volume": 5061.75, "trend": 51.231333, "fair_value": 51.119744, "relative_strength": 2.787551, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.37847, "energy": 78.126893, "activity_lines": [ 53.616, 52.751636, 51.178024, 51.048441 ] }, { "date": "2024-01-12", "close": 53.73, "volume": 102, "typical_volume": 4901.8, "trend": 51.2415, "fair_value": 51.160737, "relative_strength": 3.291152, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.437638, "energy": 76.329596, "activity_lines": [ 53.76, 53.082364, 51.483429, 51.209645 ] }, { "date": "2024-01-19", "close": 51.630001, "volume": 458, "typical_volume": 4781.25, "trend": 51.230667, "fair_value": 51.192885, "relative_strength": 1.40196, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.734368, "energy": 52.804881, "activity_lines": [ 53.078334, 52.963364, 51.575381, 51.23471 ] }, { "date": "2024-01-26", "close": 52.154999, "volume": 0, "typical_volume": 4568.5, "trend": 51.218167, "fair_value": 51.233301, "relative_strength": 0.1447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.092088, "energy": 36.003116, "activity_lines": [ 52.680333, 52.885364, 51.714976, 51.294344 ] }, { "date": "2024-02-02", "close": 51.849998, "volume": 1366, "typical_volume": 4575.8, "trend": 51.1995, "fair_value": 51.262212, "relative_strength": -0.196789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.617735, "energy": 29.082699, "activity_lines": [ 52.274333, 52.723727, 51.817166, 51.335107 ] }, { "date": "2024-02-09", "close": 50.955002, "volume": 1177, "typical_volume": 4619.4, "trend": 51.112, "fair_value": 51.288173, "relative_strength": -1.373939, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.656945, "energy": 31.534226, "activity_lines": [ 51.708667, 52.390364, 51.831809, 51.319333 ] }, { "date": "2024-02-16", "close": 51.404999, "volume": 1395, "typical_volume": 4677.55, "trend": 51.031333, "fair_value": 51.319167, "relative_strength": -2.314865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.787894, "energy": 30.644652, "activity_lines": [ 51.489, 52.158363, 51.887262, 51.338236 ] }, { "date": "2024-02-23", "close": 52.264999, "volume": 242, "typical_volume": 2632.0, "trend": 50.987167, "fair_value": 51.358109, "relative_strength": -0.669068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.182528, "energy": 27.588154, "activity_lines": [ 51.710999, 52.090727, 52.012976, 51.417828 ] }, { "date": "2024-03-01", "close": 51.889999, "volume": 2539, "typical_volume": 1032.3, "trend": 50.976, "fair_value": 51.396314, "relative_strength": -1.119434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.477656, "energy": 18.813411, "activity_lines": [ 51.765666, 51.973, 52.075047, 51.476075 ] }, { "date": "2024-03-08", "close": 53.095001, "volume": 1704, "typical_volume": 1011.75, "trend": 51.005667, "fair_value": 51.429135, "relative_strength": 1.409796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.012608, "energy": 32.324188, "activity_lines": [ 52.239667, 52.104727, 52.232643, 51.612785 ] }, { "date": "2024-03-15", "close": 53.040001, "volume": 2648, "typical_volume": 1093.15, "trend": 51.082667, "fair_value": 51.463846, "relative_strength": 0.452495, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.267226, "energy": 49.611787, "activity_lines": [ 52.612334, 52.241636, 52.356095, 51.744032 ] }, { "date": "2024-03-22", "close": 53.459999, "volume": 1669, "typical_volume": 1082.45, "trend": 51.167833, "fair_value": 51.502019, "relative_strength": -1.316754, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.709458, "energy": 67.120575, "activity_lines": [ 52.986, 52.470454, 52.489786, 51.897408 ] }, { "date": "2024-03-29", "close": 54.299999, "volume": 4480, "typical_volume": 1263.95, "trend": 51.273333, "fair_value": 51.542404, "relative_strength": -0.011794, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.507388, "energy": 82.954704, "activity_lines": [ 53.502666, 52.856909, 52.686976, 52.099484 ] }, { "date": "2024-04-05", "close": 54.029999, "volume": 584, "typical_volume": 1232.4, "trend": 51.394333, "fair_value": 51.575737, "relative_strength": 0.045637, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.128385, "energy": 80.329172, "activity_lines": [ 53.793666, 53.145727, 52.831476, 52.277333 ] }, { "date": "2024-04-12", "close": 53.185001, "volume": 493, "typical_volume": 1151.75, "trend": 51.455, "fair_value": 51.599455, "relative_strength": -2.501592, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.239381, "energy": 64.807003, "activity_lines": [ 53.660333, 53.246818, 52.87919, 52.39286 ] }, { "date": "2024-04-19", "close": 53.005001, "volume": 2357, "typical_volume": 1244.05, "trend": 51.537667, "fair_value": 51.622757, "relative_strength": -1.572813, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.780665, "energy": 46.898017, "activity_lines": [ 53.461, 53.290909, 52.901048, 52.49286 ] }, { "date": "2024-04-26", "close": 54.145, "volume": 10743, "typical_volume": 1747.75, "trend": 51.7105, "fair_value": 51.651795, "relative_strength": -2.395136, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.759949, "energy": 46.946947, "activity_lines": [ 53.644, 53.505, 53.026833, 52.661075 ] }, { "date": "2024-05-03", "close": 55.185001, "volume": 5436, "typical_volume": 1928.8, "trend": 52.003333, "fair_value": 51.681571, "relative_strength": -1.342739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.892149, "energy": 53.531765, "activity_lines": [ 54.128001, 53.858364, 53.240714, 52.885237 ] }, { "date": "2024-05-10", "close": 57.16, "volume": 521, "typical_volume": 1948.25, "trend": 52.313667, "fair_value": 51.725321, "relative_strength": -0.425046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.760998, "energy": 86.31341, "activity_lines": [ 55.211334, 54.517728, 53.633524, 53.217925 ] }, { "date": "2024-05-17", "close": 57.860001, "volume": 510, "typical_volume": 1973.75, "trend": 52.674833, "fair_value": 51.774487, "relative_strength": 0.946738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.600469, "energy": 96.165377, "activity_lines": [ 56.319334, 55.208546, 54.075857, 53.575753 ] }, { "date": "2024-05-24", "close": 57.075001, "volume": 298, "typical_volume": 1936.1, "trend": 53.017667, "fair_value": 51.82016, "relative_strength": 0.769637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.250352, "energy": 90.091376, "activity_lines": [ 56.854001, 55.670001, 54.424715, 53.859635 ] }, { "date": "2024-05-31", "close": 56.970001, "volume": 1366, "typical_volume": 1999.3, "trend": 53.250167, "fair_value": 51.862757, "relative_strength": 1.089076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.083002, "energy": 87.951321, "activity_lines": [ 57.082334, 56.039001, 54.748429, 54.114624 ] }, { "date": "2024-06-07", "close": 56.84, "volume": 0, "typical_volume": 1976.4, "trend": 53.523667, "fair_value": 51.900737, "relative_strength": 1.239473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.355046, "energy": 84.199212, "activity_lines": [ 57.079001, 56.320546, 55.044334, 54.346226 ] }, { "date": "2024-06-14", "close": 55.57, "volume": 2404, "typical_volume": 2096.6, "trend": 53.689167, "fair_value": 51.937724, "relative_strength": 0.222058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.729226, "energy": 55.054278, "activity_lines": [ 56.542, 56.325001, 55.194476, 54.478247 ] }, { "date": "2024-06-21", "close": 55.860001, "volume": 307, "typical_volume": 2043.65, "trend": 53.839333, "fair_value": 51.975481, "relative_strength": -0.314207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.291075, "energy": 40.400464, "activity_lines": [ 56.207667, 56.354182, 55.355977, 54.618301 ] }, { "date": "2024-06-28", "close": 55.75, "volume": 286, "typical_volume": 1999.1, "trend": 53.963333, "fair_value": 52.015994, "relative_strength": 0.427856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.548994, "energy": 30.243907, "activity_lines": [ 55.97, 56.314728, 55.487905, 54.74157 ] }, { "date": "2024-07-05", "close": 56.535, "volume": 385, "typical_volume": 1948.6, "trend": 54.119667, "fair_value": 52.058526, "relative_strength": 1.442802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.604092, "energy": 28.106529, "activity_lines": [ 56.082334, 56.368091, 55.671762, 54.907484 ] }, { "date": "2024-07-12", "close": 58.275002, "volume": 1520, "typical_volume": 2012.5, "trend": 54.286834, "fair_value": 52.113846, "relative_strength": 3.987003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.480794, "energy": 52.363017, "activity_lines": [ 56.803667, 56.694364, 55.996905, 55.17557 ] }, { "date": "2024-07-19", "close": 57.459999, "volume": 0, "typical_volume": 1885.55, "trend": 54.416833, "fair_value": 52.166955, "relative_strength": 3.748222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.531908, "energy": 55.925602, "activity_lines": [ 57.157667, 56.816273, 56.21581, 55.380291 ] }, { "date": "2024-07-26", "close": 57.599998, "volume": 1418, "typical_volume": 1871.25, "trend": 54.539167, "fair_value": 52.218301, "relative_strength": 2.373073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.976213, "energy": 69.788214, "activity_lines": [ 57.432333, 56.958182, 56.421524, 55.585656 ] }, { "date": "2024-08-02", "close": 57.439999, "volume": 320, "typical_volume": 1754.85, "trend": 54.657333, "fair_value": 52.267821, "relative_strength": 3.439028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.586423, "energy": 72.358778, "activity_lines": [ 57.537666, 57.075727, 56.590548, 55.772807 ] }, { "date": "2024-08-09", "close": 57.93, "volume": 1152, "typical_volume": 1729.0, "trend": 54.797333, "fair_value": 52.318205, "relative_strength": 4.360244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.089725, "energy": 72.705592, "activity_lines": [ 57.693666, 57.275727, 56.785286, 55.983946 ] }, { "date": "2024-08-16", "close": 59.209999, "volume": 1802, "typical_volume": 1595.1, "trend": 55.05, "fair_value": 52.381026, "relative_strength": 4.785959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.587734, "energy": 79.585498, "activity_lines": [ 58.183332, 57.691, 57.080643, 56.268634 ] }, { "date": "2024-08-23", "close": 60.330002, "volume": 1290, "typical_volume": 1630.4, "trend": 55.3225, "fair_value": 52.446058, "relative_strength": 6.465119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.776565, "energy": 92.101214, "activity_lines": [ 58.984, 58.266818, 57.459286, 56.60928 ] }, { "date": "2024-08-30", "close": 60.494999, "volume": 64, "typical_volume": 1608.95, "trend": 55.610667, "fair_value": 52.507051, "relative_strength": 6.023048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.169537, "energy": 94.540007, "activity_lines": [ 59.648333, 58.786091, 57.823643, 56.942989 ] }, { "date": "2024-09-06", "close": 60.544998, "volume": 494, "typical_volume": 1515.8, "trend": 55.930333, "fair_value": 52.573878, "relative_strength": 8.438784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.55754, "energy": 91.865625, "activity_lines": [ 60.136333, 59.230181, 58.157952, 57.261333 ] }, { "date": "2024-09-13", "close": 61.560001, "volume": 158, "typical_volume": 986.55, "trend": 56.268833, "fair_value": 52.650224, "relative_strength": 8.796782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.976956, "energy": 95.361668, "activity_lines": [ 60.755666, 59.771636, 58.553024, 57.624538 ] }, { "date": "2024-09-20", "close": 61.945, "volume": 48, "typical_volume": 717.15, "trend": 56.5915, "fair_value": 52.727019, "relative_strength": 9.75694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.821492, "energy": 94.356774, "activity_lines": [ 61.261333, 60.291727, 58.949452, 57.990742 ] }, { "date": "2024-09-27", "close": 63.220001, "volume": 767, "typical_volume": 729.45, "trend": 56.969167, "fair_value": 52.813718, "relative_strength": 10.433645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.914709, "energy": 95.861693, "activity_lines": [ 62.009667, 60.976909, 59.435119, 58.418387 ] }, { "date": "2024-10-04", "close": 63.025002, "volume": 327, "typical_volume": 720.3, "trend": 57.300167, "fair_value": 52.894519, "relative_strength": 10.190118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.806286, "energy": 92.985185, "activity_lines": [ 62.500334, 61.52191, 59.873357, 58.809086 ] }, { "date": "2024-10-11", "close": 62.889999, "volume": 7263, "typical_volume": 1068.55, "trend": 57.6285, "fair_value": 52.968205, "relative_strength": 9.907531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.179169, "energy": 89.790868, "activity_lines": [ 62.777334, 61.943727, 60.274143, 59.169721 ] }, { "date": "2024-10-18", "close": 63.860001, "volume": 2278, "typical_volume": 1114.15, "trend": 57.975167, "fair_value": 53.046186, "relative_strength": 9.81392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.972887, "energy": 92.948872, "activity_lines": [ 63.221334, 62.442819, 60.739619, 59.571753 ] }, { "date": "2024-10-25", "close": 63.145, "volume": 518, "typical_volume": 1140.05, "trend": 58.27, "fair_value": 53.121474, "relative_strength": 9.650667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.292733, "energy": 70.03168, "activity_lines": [ 63.273667, 62.704091, 61.104191, 59.90529 ] }, { "date": "2024-11-01", "close": 62.099998, "volume": 0, "typical_volume": 1019.85, "trend": 58.539, "fair_value": 53.186346, "relative_strength": 8.524849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.018399, "energy": 65.538497, "activity_lines": [ 62.897666, 62.703818, 61.339214, 60.152387 ] }, { "date": "2024-11-08", "close": 62.474998, "volume": 534, "typical_volume": 1031.2, "trend": 58.848667, "fair_value": 53.257692, "relative_strength": 10.254682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.385498, "energy": 58.999336, "activity_lines": [ 62.721332, 62.739545, 61.578857, 60.406322 ] }, { "date": "2024-11-15", "close": 62.105, "volume": 334, "typical_volume": 1033.6, "trend": 59.152, "fair_value": 53.334006, "relative_strength": 9.433981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.752634, "energy": 48.737865, "activity_lines": [ 62.458332, 62.672, 61.751762, 60.616408 ] }, { "date": "2024-11-22", "close": 63.825001, "volume": 1035, "typical_volume": 1066.1, "trend": 59.474667, "fair_value": 53.427532, "relative_strength": 9.50337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.75437, "energy": 54.654766, "activity_lines": [ 62.821, 62.888818, 62.058214, 60.917892 ] }, { "date": "2024-11-29", "close": 64.294998, "volume": 231, "typical_volume": 1001.65, "trend": 59.778333, "fair_value": 53.526282, "relative_strength": 9.720665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.661166, "energy": 65.737195, "activity_lines": [ 63.342666, 63.149909, 62.374714, 61.228882 ] }, { "date": "2024-12-06", "close": 63.650002, "volume": 15, "typical_volume": 1002.4, "trend": 59.994667, "fair_value": 53.61343, "relative_strength": 8.106901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.747288, "energy": 61.531023, "activity_lines": [ 63.572667, 63.251, 62.601119, 61.478667 ] }, { "date": "2024-12-13", "close": 62.014999, "volume": 0, "typical_volume": 931.5, "trend": 60.133167, "fair_value": 53.689295, "relative_strength": 5.309009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.504191, "energy": 52.695485, "activity_lines": [ 63.154333, 63.047, 62.642333, 61.609011 ] }, { "date": "2024-12-20", "close": 61.095001, "volume": 66, "typical_volume": 918.8, "trend": 60.267167, "fair_value": 53.755, "relative_strength": 6.342118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.724143, "energy": 22.982312, "activity_lines": [ 62.46, 62.694091, 62.574905, 61.671064 ] }, { "date": "2024-12-27", "close": 61.595001, "volume": 2567, "typical_volume": 989.55, "trend": 60.421333, "fair_value": 53.820096, "relative_strength": 6.186877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.357523, "energy": 20.811403, "activity_lines": [ 61.999667, 62.464727, 62.537691, 61.756731 ] }, { "date": "2025-01-03", "close": 62.369999, "volume": 460, "typical_volume": 922.45, "trend": 60.605667, "fair_value": 53.88875, "relative_strength": 6.387515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.902761, "energy": 22.871784, "activity_lines": [ 61.946333, 62.417455, 62.556833, 61.882452 ] }, { "date": "2025-01-10", "close": 61.25, "volume": 2543, "typical_volume": 985.1, "trend": 60.795, "fair_value": 53.946539, "relative_strength": 4.060379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.135086, "energy": 21.628806, "activity_lines": [ 61.648, 62.180636, 62.454262, 61.924021 ] }, { "date": "2025-01-17", "close": 64.25, "volume": 1017, "typical_volume": 1032.75, "trend": 61.074667, "fair_value": 54.026635, "relative_strength": 5.681811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.67477, "energy": 23.588835, "activity_lines": [ 62.509667, 62.504727, 62.633024, 62.146925 ] }, { "date": "2025-01-24", "close": 64.110001, "volume": 5473, "typical_volume": 1281.7, "trend": 61.353333, "fair_value": 54.116314, "relative_strength": 5.285354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.821867, "energy": 37.583552, "activity_lines": [ 63.175667, 62.771091, 62.780571, 62.342753 ] }, { "date": "2025-01-31", "close": 63.325001, "volume": 9788, "typical_volume": 1763.2, "trend": 61.579667, "fair_value": 54.192212, "relative_strength": 1.804284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.994824, "energy": 40.855125, "activity_lines": [ 63.379001, 62.858273, 62.836381, 62.469957 ] }, { "date": "2025-02-07", "close": 62.884998, "volume": 5233, "typical_volume": 2022.45, "trend": 61.733333, "fair_value": 54.259808, "relative_strength": 0.654334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.255346, "energy": 38.812769, "activity_lines": [ 63.320333, 62.874545, 62.841881, 62.554172 ] }, { "date": "2025-02-14", "close": 64.065002, "volume": 5940, "typical_volume": 2281.1, "trend": 61.9535, "fair_value": 54.339391, "relative_strength": 1.984153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.670429, "energy": 51.37492, "activity_lines": [ 63.620667, 63.131, 62.955286, 62.704602 ] }, { "date": "2025-02-21", "close": 63.555, "volume": 20, "typical_volume": 2265.75, "trend": 62.152, "fair_value": 54.414263, "relative_strength": 1.874571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.198575, "energy": 32.435474, "activity_lines": [ 63.563334, 63.287182, 63.016095, 62.807925 ] }, { "date": "2025-02-28", "close": 62.41, "volume": 427, "typical_volume": 1923.95, "trend": 62.317667, "fair_value": 54.484808, "relative_strength": -1.754054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.51682, "energy": 15.370256, "activity_lines": [ 63.170667, 63.207182, 62.965333, 62.82457 ] }, { "date": "2025-03-07", "close": 61.564999, "volume": 1816, "typical_volume": 1900.85, "trend": 62.438833, "fair_value": 54.546891, "relative_strength": -1.677213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.61469, "energy": 7.207462, "activity_lines": [ 62.609666, 62.949636, 62.836381, 62.776011 ] }, { "date": "2025-03-14", "close": 63.009998, "volume": 1328, "typical_volume": 1941.35, "trend": 62.5655, "fair_value": 54.610417, "relative_strength": 1.068112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.52256, "energy": 16.894702, "activity_lines": [ 62.647666, 62.955363, 62.855976, 62.81286 ] }, { "date": "2025-03-21", "close": 63.685001, "volume": 11059, "typical_volume": 2494.3, "trend": 62.677333, "fair_value": 54.670064, "relative_strength": 1.81024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.863561, "energy": 19.549128, "activity_lines": [ 62.902333, 63.072182, 62.9405, 62.885086 ] }, { "date": "2025-03-28", "close": 63.994999, "volume": 1595, "typical_volume": 2547.35, "trend": 62.794, "fair_value": 54.724904, "relative_strength": 2.010257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.924063, "energy": 22.970334, "activity_lines": [ 63.285666, 63.201091, 63.047, 62.970097 ] }, { "date": "2025-04-04", "close": 61.994999, "volume": 3548, "typical_volume": 2708.05, "trend": 62.842333, "fair_value": 54.762853, "relative_strength": 5.987213, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.927261, "energy": 12.031265, "activity_lines": [ 62.972999, 62.970999, 62.955785, 62.918548 ] }, { "date": "2025-04-11", "close": 61.895, "volume": 1432, "typical_volume": 2727.9, "trend": 62.8535, "fair_value": 54.799295, "relative_strength": 6.706207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.881539, "energy": 9.438749, "activity_lines": [ 62.654666, 62.761181, 62.855571, 62.85743 ] }, { "date": "2025-04-18", "close": 65.120003, "volume": 1746, "typical_volume": 2803.65, "trend": 62.959333, "fair_value": 54.861667, "relative_strength": 7.711614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.082604, "energy": 32.368131, "activity_lines": [ 63.389334, 63.163727, 63.071691, 63.003656 ] }, { "date": "2025-04-25", "close": 66.025002, "volume": 893, "typical_volume": 2847.55, "trend": 63.052833, "fair_value": 54.938398, "relative_strength": 7.060407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.542006, "energy": 53.44438, "activity_lines": [ 64.285001, 63.690182, 63.370072, 63.201441 ] }, { "date": "2025-05-02", "close": 67.18, "volume": 5918, "typical_volume": 3143.45, "trend": 63.191333, "fair_value": 55.024551, "relative_strength": 6.33251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.710018, "energy": 76.971679, "activity_lines": [ 65.409668, 64.391, 63.767143, 63.46771 ] }, { "date": "2025-05-09", "close": 67.410004, "volume": 1420, "typical_volume": 3211.15, "trend": 63.342, "fair_value": 55.118301, "relative_strength": 6.907058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.902333, "energy": 85.099089, "activity_lines": [ 66.398669, 65.067728, 64.161524, 63.739882 ] }, { "date": "2025-05-16", "close": 68.084999, "volume": 2149, "typical_volume": 3190.25, "trend": 63.482833, "fair_value": 55.210289, "relative_strength": 6.095694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.194089, "energy": 89.123177, "activity_lines": [ 67.251668, 65.776274, 64.59012, 64.045882 ] }, { "date": "2025-05-23", "close": 68.245003, "volume": 294, "typical_volume": 3181.95, "trend": 63.652834, "fair_value": 55.290833, "relative_strength": 5.671907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.069517, "energy": 88.638384, "activity_lines": [ 67.745335, 66.395365, 65.003048, 64.353119 ] }, { "date": "2025-05-30", "close": 68.955002, "volume": 1708, "typical_volume": 3140.2, "trend": 63.881334, "fair_value": 55.378782, "relative_strength": 5.840942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.831538, "energy": 90.23662, "activity_lines": [ 68.267335, 67.048365, 65.45562, 64.695194 ] }, { "date": "2025-06-06", "close": 69.555, "volume": 5675, "typical_volume": 3373.1, "trend": 64.117334, "fair_value": 55.481667, "relative_strength": 5.703365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.005129, "energy": 88.937763, "activity_lines": [ 68.794001, 67.714638, 65.928644, 65.061237 ] }, { "date": "2025-06-13", "close": 69.934998, "volume": 8914, "typical_volume": 3545.15, "trend": 64.378334, "fair_value": 55.611699, "relative_strength": 5.832934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.748628, "energy": 85.978023, "activity_lines": [ 69.289, 68.34891, 66.412596, 65.43657 ] }, { "date": "2025-06-20", "close": 69.050003, "volume": 1445, "typical_volume": 3128.0, "trend": 64.5525, "fair_value": 55.723878, "relative_strength": 5.102927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.899289, "energy": 72.52143, "activity_lines": [ 69.320668, 68.67791, 66.784525, 65.737968 ] }, { "date": "2025-06-27", "close": 70.144997, "volume": 745, "typical_volume": 2903.6, "trend": 64.7475, "fair_value": 55.842596, "relative_strength": 6.164222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.496959, "energy": 65.849157, "activity_lines": [ 69.653, 69.075909, 67.233477, 66.098775 ] }, { "date": "2025-07-04", "close": 70.050003, "volume": 4111, "typical_volume": 2812.15, "trend": 64.960834, "fair_value": 55.963173, "relative_strength": 5.448948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.909504, "energy": 65.160083, "activity_lines": [ 69.827001, 69.365273, 67.63881, 66.440872 ] }, { "date": "2025-07-11", "close": 69.775002, "volume": 2544, "typical_volume": 2938.35, "trend": 65.219501, "fair_value": 56.084904, "relative_strength": 3.450202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.653447, "energy": 62.585912, "activity_lines": [ 69.836334, 69.531455, 67.989453, 66.751463 ] }, { "date": "2025-07-18", "close": 70.544998, "volume": 14909, "typical_volume": 3662.45, "trend": 65.5345, "fair_value": 56.206731, "relative_strength": 3.786986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.082361, "energy": 81.265192, "activity_lines": [ 70.087667, 69.790455, 68.38381, 67.095044 ] }, { "date": "2025-07-25", "close": 70.525002, "volume": 2394, "typical_volume": 3691.35, "trend": 65.832167, "fair_value": 56.316539, "relative_strength": 2.096228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.474373, "energy": 81.686055, "activity_lines": [ 70.291667, 69.988819, 68.737525, 67.417011 ] }, { "date": "2025-08-01", "close": 70.209999, "volume": 4300, "typical_volume": 3839.95, "trend": 66.0935, "fair_value": 56.42875, "relative_strength": 2.034287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.652538, "energy": 70.277092, "activity_lines": [ 70.292334, 70.085546, 69.018572, 67.699452 ] }, { "date": "2025-08-08", "close": 72.004997, "volume": 2670, "typical_volume": 3420.5, "trend": 66.452, "fair_value": 56.541474, "relative_strength": 4.113655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.223447, "energy": 74.651455, "activity_lines": [ 70.886999, 70.472909, 69.436286, 68.080839 ] }, { "date": "2025-08-15", "close": 72.535004, "volume": 3157, "typical_volume": 3498.6, "trend": 66.728167, "fair_value": 56.659423, "relative_strength": 4.170033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.942332, "energy": 77.597648, "activity_lines": [ 71.528, 70.901182, 69.864858, 68.473291 ] }, { "date": "2025-08-22", "close": 73.345001, "volume": 2158, "typical_volume": 3429.1, "trend": 67.036, "fair_value": 56.784167, "relative_strength": 3.108616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.510597, "energy": 90.840954, "activity_lines": [ 72.255001, 71.422546, 70.329905, 68.900183 ] }, { "date": "2025-08-29", "close": 71.830002, "volume": 12697, "typical_volume": 3992.35, "trend": 67.319501, "fair_value": 56.906987, "relative_strength": 2.29897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.544636, "energy": 80.477868, "activity_lines": [ 72.290335, 71.606455, 70.59662, 69.209474 ] }, { "date": "2025-09-05", "close": 71.025002, "volume": 8334, "typical_volume": 4321.75, "trend": 67.590834, "fair_value": 57.022116, "relative_strength": 0.843489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.839575, "energy": 63.848728, "activity_lines": [ 71.970335, 71.593456, 70.739358, 69.448538 ] }, { "date": "2025-09-12", "close": 72.695, "volume": 2076, "typical_volume": 4380.9, "trend": 67.878501, "fair_value": 57.157564, "relative_strength": 2.279398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.488917, "energy": 63.183971, "activity_lines": [ 72.152668, 71.868092, 71.013025, 69.777839 ] }, { "date": "2025-09-19", "close": 71.635002, "volume": 11157, "typical_volume": 4642.85, "trend": 68.147834, "fair_value": 57.305192, "relative_strength": 1.453728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.81252, "energy": 48.155094, "activity_lines": [ 71.935668, 71.90191, 71.153977, 70.020194 ] }, { "date": "2025-09-26", "close": 72.449997, "volume": 2965, "typical_volume": 4720.1, "trend": 68.482501, "fair_value": 57.470545, "relative_strength": 1.802941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.615921, "energy": 51.069136, "activity_lines": [ 72.050333, 72.050091, 71.351334, 70.297753 ] }, { "date": "2025-10-03", "close": 73.434998, "volume": 3943, "typical_volume": 4809.8, "trend": 68.878167, "fair_value": 57.644199, "relative_strength": 0.910116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.291786, "energy": 62.257251, "activity_lines": [ 72.552999, 72.342727, 71.6185, 70.617269 ] }, { "date": "2025-10-10", "close": 73.245003, "volume": 3681, "typical_volume": 4979.15, "trend": 69.219334, "fair_value": 57.822821, "relative_strength": 1.292143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.302622, "energy": 60.125835, "activity_lines": [ 72.885333, 72.54791, 71.842096, 70.899001 ] }, { "date": "2025-10-17", "close": 73.565002, "volume": 2971, "typical_volume": 5042.3, "trend": 69.548667, "fair_value": 57.998462, "relative_strength": 2.470014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.99067, "energy": 69.781907, "activity_lines": [ 73.176334, 72.756092, 72.072358, 71.179366 ] }, { "date": "2025-10-24", "close": 73.526703, "volume": 2211, "typical_volume": 4869.1, "trend": 69.866391, "fair_value": 58.160812, "relative_strength": -0.66514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.428951, "energy": 68.428012, "activity_lines": [ 73.396568, 72.928947, 72.27702, 71.436014 ] }, { "date": "2025-10-31", "close": 72.665001, "volume": 3404, "typical_volume": 4593.6, "trend": 70.222058, "fair_value": 58.313985, "relative_strength": -2.525236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.503792, "energy": 51.106618, "activity_lines": [ 73.203455, 72.927097, 72.380702, 71.616569 ] }, { "date": "2025-11-07", "close": 72.849998, "volume": 4884, "typical_volume": 4765.55, "trend": 70.587224, "fair_value": 58.454883, "relative_strength": -1.873845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.105921, "energy": 45.24767, "activity_lines": [ 73.057674, 72.971248, 72.489004, 71.786114 ] }, { "date": "2025-11-14", "close": 73.93, "volume": 986, "typical_volume": 4777.6, "trend": 70.880891, "fair_value": 58.601133, "relative_strength": -0.561663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.641682, "energy": 48.556277, "activity_lines": [ 73.310894, 73.193217, 72.682067, 72.001777 ] }, { "date": "2025-11-21", "close": 72.599998, "volume": 1503, "typical_volume": 4647.2, "trend": 71.100057, "fair_value": 58.730492, "relative_strength": -0.697506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.344341, "energy": 29.755221, "activity_lines": [ 73.075113, 73.120549, 72.730439, 72.112687 ] }, { "date": "2025-11-28", "close": 74.845001, "volume": 2822, "typical_volume": 4661.1, "trend": 71.355557, "fair_value": 58.873569, "relative_strength": 0.483852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.355005, "energy": 50.317187, "activity_lines": [ 73.652, 73.457791, 72.980479, 72.354296 ] }, { "date": "2025-12-05", "close": 74.019997, "volume": 7153, "typical_volume": 4273.3, "trend": 71.57589, "fair_value": 59.013825, "relative_strength": -0.072844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.971632, "energy": 48.37425, "activity_lines": [ 73.865999, 73.586669, 73.127804, 72.526195 ] }, { "date": "2025-12-12", "close": 73.639999, "volume": 2697, "typical_volume": 4288.45, "trend": 71.761057, "fair_value": 59.160396, "relative_strength": -0.440481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.264612, "energy": 44.090509, "activity_lines": [ 73.862999, 73.61791, 73.222391, 72.659364 ] }, { "date": "2025-12-19", "close": 74.050003, "volume": 9289, "typical_volume": 4537.9, "trend": 71.954557, "fair_value": 59.306582, "relative_strength": -2.380361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.265798, "energy": 56.520285, "activity_lines": [ 73.944, 73.719971, 73.341193, 72.807038 ] }, { "date": "2025-12-26", "close": 74.57, "volume": 6436, "typical_volume": 4726.2, "trend": 72.141724, "fair_value": 59.455139, "relative_strength": -1.428153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.174098, "energy": 49.705741, "activity_lines": [ 74.190334, 73.90194, 73.491232, 72.975776 ] }, { "date": "2026-01-02", "close": 74.864998, "volume": 2908, "typical_volume": 4713.75, "trend": 72.318724, "fair_value": 59.598601, "relative_strength": -1.822829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.708891, "energy": 53.085059, "activity_lines": [ 74.403666, 74.119272, 73.657152, 73.151471 ] }, { "date": "2026-01-09", "close": 74.980003, "volume": 18717, "typical_volume": 5541.7, "trend": 72.48689, "fair_value": 59.733761, "relative_strength": -3.35219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.220775, "energy": 56.388953, "activity_lines": [ 74.654001, 74.333182, 73.82293, 73.323167 ] }, { "date": "2026-01-16", "close": 75.279999, "volume": 7159, "typical_volume": 5264.8, "trend": 72.694557, "fair_value": 59.875203, "relative_strength": -3.966955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.222512, "energy": 66.926308, "activity_lines": [ 74.940334, 74.559545, 74.009493, 73.503367 ] }, { "date": "2026-01-23", "close": 76.040001, "volume": 3763, "typical_volume": 5036.25, "trend": 72.891057, "fair_value": 60.016389, "relative_strength": -2.107844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.801114, "energy": 74.893739, "activity_lines": [ 75.370667, 74.879909, 74.252009, 73.719202 ] }, { "date": "2026-01-30", "close": 77.739998, "volume": 10034, "typical_volume": 5434.15, "trend": 73.14739, "fair_value": 60.17203, "relative_strength": -0.779045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.507346, "energy": 89.372982, "activity_lines": [ 76.235, 75.471, 74.632548, 74.032037 ] }, { "date": "2026-02-06", "close": 79.059998, "volume": 3378, "typical_volume": 5045.2, "trend": 73.45689, "fair_value": 60.340652, "relative_strength": -0.616744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.693538, "energy": 96.109686, "activity_lines": [ 77.327999, 76.208636, 75.114778, 74.413496 ] }, { "date": "2026-02-13", "close": 82.440002, "volume": 9981, "typical_volume": 5396.0, "trend": 73.85339, "fair_value": 60.5303, "relative_strength": 2.729212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.407749, "energy": 99.010403, "activity_lines": [ 79.268, 77.484182, 75.883556, 74.993051 ] }, { "date": "2026-02-20", "close": 82.480003, "volume": 668, "typical_volume": 5232.25, "trend": 74.25189, "fair_value": 60.726966, "relative_strength": 0.371011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.162072, "energy": 97.461849, "activity_lines": [ 80.724001, 78.61391, 76.608572, 75.549607 ] }, { "date": "2026-02-27", "close": 83.800003, "volume": 1802, "typical_volume": 5138.3, "trend": 74.70489, "fair_value": 60.92796, "relative_strength": -0.262256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.2424, "energy": 97.592803, "activity_lines": [ 82.140002, 79.82291, 77.416231, 76.165614 ] }, { "date": "2026-03-06", "close": 80.584999, "volume": 5125, "typical_volume": 5246.0, "trend": 74.99089, "fair_value": 61.112094, "relative_strength": 1.558888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.550148, "energy": 88.627959, "activity_lines": [ 81.967001, 80.270092, 77.867437, 76.544976 ] }, { "date": "2026-03-13", "close": 80.419998, "volume": 1169, "typical_volume": 5193.9, "trend": 75.253724, "fair_value": 61.298985, "relative_strength": 1.448003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.724649, "energy": 67.255535, "activity_lines": [ 81.549334, 80.577909, 78.2695, 76.895241 ] }, { "date": "2026-03-20", "close": 79.57, "volume": 589, "typical_volume": 5053.15, "trend": 75.461224, "fair_value": 61.483376, "relative_strength": 3.676331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.964877, "energy": 60.532029, "activity_lines": [ 80.757667, 80.630182, 78.557786, 77.17371 ] }, { "date": "2026-03-27", "close": 80.440002, "volume": 7026, "typical_volume": 5160.25, "trend": 75.748224, "fair_value": 61.660139, "relative_strength": 4.117738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.753631, "energy": 40.487776, "activity_lines": [ 80.447334, 80.757182, 78.896048, 77.494922 ] }, { "date": "2026-04-03", "close": 81.669998, "volume": 10399, "typical_volume": 5630.9, "trend": 76.103057, "fair_value": 61.838761, "relative_strength": 0.927952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.048328, "energy": 42.922318, "activity_lines": [ 80.683, 81.014, 79.31531, 77.876972 ] }, { "date": "2026-04-10", "close": 83.245003, "volume": 10133, "typical_volume": 6062.4, "trend": 76.454724, "fair_value": 62.026261, "relative_strength": 1.260425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.883422, "energy": 54.704662, "activity_lines": [ 81.585667, 81.454819, 79.847715, 78.337743 ] }, { "date": "2026-04-17", "close": 81.184998, "volume": 650, "typical_volume": 5953.8, "trend": 76.773057, "fair_value": 62.2003, "relative_strength": -1.803646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.04734, "energy": 48.025801, "activity_lines": [ 81.624333, 81.421, 80.133238, 78.642922 ] }, { "date": "2026-04-24", "close": 81.389999, "volume": 567, "typical_volume": 5624.5, "trend": 77.071057, "fair_value": 62.37296, "relative_strength": 1.181724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.723725, "energy": 47.639681, "activity_lines": [ 81.680333, 81.385818, 80.408095, 78.940789 ] }, { "date": "2026-05-01", "close": 82.605003, "volume": 2768, "typical_volume": 5628.05, "trend": 77.376724, "fair_value": 62.554883, "relative_strength": 2.803105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.861216, "energy": 50.579709, "activity_lines": [ 82.020001, 81.590637, 80.763572, 79.297818 ] }, { "date": "2026-05-08", "close": 81.120003, "volume": 3120, "typical_volume": 5319.6, "trend": 77.639224, "fair_value": 62.728056, "relative_strength": 2.233394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.349004, "energy": 37.698183, "activity_lines": [ 81.720335, 81.523183, 80.934929, 79.53932 ] }, { "date": "2026-05-15", "close": 79.764999, "volume": 18316, "typical_volume": 5913.6, "trend": 77.84589, "fair_value": 62.899306, "relative_strength": 0.901461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.970544, "energy": 25.448333, "activity_lines": [ 81.005667, 81.258092, 80.943572, 79.676466 ] }, { "date": "2026-05-22", "close": 81.059998, "volume": 2688, "typical_volume": 5902.6, "trend": 78.097, "fair_value": 63.089787, "relative_strength": -0.093804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.551307, "energy": 21.854685, "activity_lines": [ 80.954667, 81.243364, 81.05081, 79.883828 ] }, { "date": "2026-05-29", "close": 80.480003, "volume": 4151, "typical_volume": 5174.3, "trend": 78.3575, "fair_value": 63.271357, "relative_strength": -0.233585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.329244, "energy": 18.622206, "activity_lines": [ 80.718668, 81.111546, 81.07331, 80.03757 ] }, { "date": "2026-06-05", "close": 80.324997, "volume": 55, "typical_volume": 4819.1, "trend": 78.606667, "fair_value": 63.449691, "relative_strength": 0.000409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.139345, "energy": 15.936122, "activity_lines": [ 80.491666, 80.935, 81.054857, 80.164506 ] }, { "date": "2026-06-12", "close": 81.154999, "volume": 753, "typical_volume": 4668.6, "trend": 78.8475, "fair_value": 63.627447, "relative_strength": 0.071857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.686635, "energy": 12.51912, "activity_lines": [ 80.693332, 80.911454, 81.091429, 80.328914 ] }, { "date": "2026-06-19", "close": 81.105003, "volume": 32, "typical_volume": 4168.5, "trend": 79.131, "fair_value": 63.814306, "relative_strength": 1.067118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.500381, "energy": 12.822103, "activity_lines": [ 80.876, 80.888182, 81.098881, 80.474559 ] }, { "date": "2026-06-26", "close": 82.620003, "volume": 257, "typical_volume": 4012.45, "trend": 79.390167, "fair_value": 64.007191, "relative_strength": 1.564865, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.425283, "energy": 35.554349, "activity_lines": [ 81.474335, 81.179274, 81.234596, 80.699656 ] }, { "date": "2026-07-03", "close": 82.114998, "volume": 0, "typical_volume": 3513.4, "trend": 79.66, "fair_value": 64.197607, "relative_strength": -0.610562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.624045, "energy": 49.980584, "activity_lines": [ 81.800334, 81.352455, 81.305262, 80.875452 ] }, { "date": "2026-07-10", "close": 81.574997, "volume": 2064, "typical_volume": 3583.2, "trend": 79.9245, "fair_value": 64.377062, "relative_strength": 0.453071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.484147, "energy": 51.803177, "activity_lines": [ 81.837333, 81.414272, 81.326048, 80.999 ] }, { "date": "2026-07-17", "close": 82.245003, "volume": 2078, "typical_volume": 3597.0, "trend": 80.197667, "fair_value": 64.559242, "relative_strength": 0.314671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.689897, "energy": 61.712505, "activity_lines": [ 82.014334, 81.616637, 81.414953, 81.14871 ] }, { "date": "2026-07-24", "close": 82.485001, "volume": 2579, "typical_volume": 3469.7, "trend": 80.4615, "fair_value": 64.744466, "relative_strength": -0.652845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.72068, "energy": 54.453078, "activity_lines": [ 82.198667, 81.842182, 81.534119, 81.29628 ] }, { "date": "2026-07-31", "close": 81.514999, "volume": 4684, "typical_volume": 3645.45, "trend": 80.683167, "fair_value": 64.932223, "relative_strength": -2.954348, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.008823, "energy": 33.279735, "activity_lines": [ 81.967667, 81.841909, 81.551857, 81.364248 ] }, { "date": "2026-08-07", "close": 80.919998, "volume": 4682, "typical_volume": 3850.1, "trend": 80.881167, "fair_value": 65.116293, "relative_strength": -3.836317, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.392285, "energy": 16.585295, "activity_lines": [ 81.611999, 81.725182, 81.507714, 81.379527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }