{ "ticker": { "uuid": "80a74398-6737-4b82-9a77-96440f74c51d", "symbol": "RJH", "name": "Rajthanee Hospital Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 73.813, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.997, "architecture_energy": 95.624, "architecture_maturity": 34.991, "architecture_confidence": 71.052, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 88.83, "upward_expansion": 99.97, "deceleration": 39.01, "rotation_down": 8.16, "downward_expansion": 21.97 }, "activity_lines": [ 15.213333, 14.674545, 13.97, 13.604982 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 15.7, "trend_reference": 13.222354, "distance_from_trend": 0.187383, "trend_direction": "Improving", "fair_value": 17.888922, "distance_from_fair_value": -0.122362, "fair_value_direction": "Improving", "relative_strength": 5.46423, "relative_strength_direction": "Improving", "price_momentum": 0.260233, "excess_performance": 0.067908, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.187383, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065661, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.122362, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.175501, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.054642, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.141194, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.260233, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.111821, "read": "Demand-led" } ], "volume": { "latest": 972600, "relative_activity": 0.880014, "balance": 1.111821, "dry_up": 1.00162, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.033807, "annualized_volatility": 0.225483, "from_high_reference": -0.006329, "from_low_reference": 0.453241 }, "levels": { "trend_reference": 13.222354, "fair_value_reference": 17.888922, "structural_low": 11.9, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.014084, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": 0.010375, "regime_survival": 0.666667, "best_return": 0.144928, "worst_return": -0.119497, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.026915, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.083174, "regime_survival": 0.2, "best_return": 0.087297, "worst_return": -0.170068, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.018916, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021144, "regime_survival": 0.5, "best_return": 0.115767, "worst_return": -0.124738, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.14101, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.126548, "regime_survival": 0.333333, "best_return": 0.1742, "worst_return": -0.17666, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.009901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-13", "tenure": "Established", "return": -0.068326, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.00431, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.021552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": -0.079634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-08-08", "tenure": "Extended", "return": -0.301899, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.011857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.075188, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.008403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.065574, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.00337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.056911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.189394, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.586416, "volume": 1064300, "typical_volume": 453665.0, "trend": 25.35669, "fair_value": 24.772365, "relative_strength": 0.679047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.184484, "energy": 11.860485, "activity_lines": [ 25.086296, 24.856124, 24.9403, 25.075566 ] }, { "date": "2023-08-25", "close": 25.586416, "volume": 924900, "typical_volume": 479455.0, "trend": 25.325964, "fair_value": 24.833363, "relative_strength": -1.630365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.017467, "energy": 16.882909, "activity_lines": [ 25.324644, 25.005396, 24.991969, 25.090387 ] }, { "date": "2023-09-01", "close": 26.039272, "volume": 1198900, "typical_volume": 525385.0, "trend": 25.303091, "fair_value": 24.894868, "relative_strength": 0.313502, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.047102, "energy": 35.612035, "activity_lines": [ 25.643309, 25.225777, 25.083827, 25.136406 ] }, { "date": "2023-09-08", "close": 25.812845, "volume": 703600, "typical_volume": 534755.0, "trend": 25.265427, "fair_value": 24.953005, "relative_strength": 0.637304, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.721399, "energy": 43.850836, "activity_lines": [ 25.770942, 25.377491, 25.152179, 25.169294 ] }, { "date": "2023-09-15", "close": 25.586416, "volume": 534500, "typical_volume": 538860.0, "trend": 25.241944, "fair_value": 25.012086, "relative_strength": 0.327334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.366861, "energy": 46.493353, "activity_lines": [ 25.737368, 25.468673, 25.196, 25.190003 ] }, { "date": "2023-09-22", "close": 26.039272, "volume": 373200, "typical_volume": 548275.0, "trend": 25.240799, "fair_value": 25.072154, "relative_strength": 3.560108, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.813578, "energy": 58.209807, "activity_lines": [ 25.843035, 25.622928, 25.281061, 25.241443 ] }, { "date": "2023-09-29", "close": 25.359987, "volume": 171000, "typical_volume": 531345.0, "trend": 25.231496, "fair_value": 25.128346, "relative_strength": 4.513646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.967504, "energy": 32.809637, "activity_lines": [ 25.692082, 25.626179, 25.298435, 25.249133 ] }, { "date": "2023-10-06", "close": 25.812845, "volume": 794900, "typical_volume": 554190.0, "trend": 25.237535, "fair_value": 25.1884, "relative_strength": 8.898262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.230662, "energy": 32.229205, "activity_lines": [ 25.707178, 25.696621, 25.359181, 25.286639 ] }, { "date": "2023-10-13", "close": 25.812845, "volume": 225500, "typical_volume": 543745.0, "trend": 25.258304, "fair_value": 25.246536, "relative_strength": 8.066098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.390497, "energy": 29.526175, "activity_lines": [ 25.737368, 25.739663, 25.418011, 25.323756 ] }, { "date": "2023-10-20", "close": 24.227842, "volume": 609400, "typical_volume": 544580.0, "trend": 25.218874, "fair_value": 25.300263, "relative_strength": 5.361088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.87936, "energy": 11.041287, "activity_lines": [ 25.239225, 25.471143, 25.323974, 25.257274 ] }, { "date": "2023-10-27", "close": 22.869276, "volume": 1552100, "typical_volume": 608430.0, "trend": 25.134158, "fair_value": 25.343843, "relative_strength": 0.507934, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.213396, "energy": 55.983177, "activity_lines": [ 24.378797, 24.977117, 25.106183, 25.105688 ] }, { "date": "2023-11-03", "close": 24.001417, "volume": 582000, "typical_volume": 615595.0, "trend": 25.101911, "fair_value": 25.394202, "relative_strength": 3.34293, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.751842, "energy": 61.065207, "activity_lines": [ 24.107083, 24.738338, 25.007265, 25.032607 ] }, { "date": "2023-11-10", "close": 24.001417, "volume": 294800, "typical_volume": 600820.0, "trend": 25.047569, "fair_value": 25.441206, "relative_strength": 5.569151, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.209762, "energy": 66.943948, "activity_lines": [ 23.925941, 24.528377, 24.912953, 24.961608 ] }, { "date": "2023-11-17", "close": 24.227842, "volume": 306400, "typical_volume": 575995.0, "trend": 25.015504, "fair_value": 25.487022, "relative_strength": 4.536413, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.471764, "energy": 67.197104, "activity_lines": [ 23.941035, 24.396637, 24.842708, 24.908722 ] }, { "date": "2023-11-24", "close": 25.359987, "volume": 456900, "typical_volume": 569665.0, "trend": 25.021178, "fair_value": 25.538165, "relative_strength": 10.625129, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.732966, "energy": 24.050985, "activity_lines": [ 24.439178, 24.499559, 24.882762, 24.930947 ] }, { "date": "2023-12-01", "close": 24.907131, "volume": 599500, "typical_volume": 584700.0, "trend": 25.004391, "fair_value": 25.582547, "relative_strength": 9.736193, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.791773, "energy": 16.256372, "activity_lines": [ 24.710892, 24.52426, 24.87572, 24.923589 ] }, { "date": "2023-12-08", "close": 25.135635, "volume": 439800, "typical_volume": 593980.0, "trend": 24.995221, "fair_value": 25.629841, "relative_strength": 10.429667, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.670848, "energy": 17.340821, "activity_lines": [ 24.922917, 24.611092, 24.88863, 24.932056 ] }, { "date": "2023-12-15", "close": 24.907131, "volume": 708600, "typical_volume": 616250.0, "trend": 24.978434, "fair_value": 25.673258, "relative_strength": 8.408181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.163635, "energy": 13.414166, "activity_lines": [ 24.98316, 24.660457, 24.876879, 24.926373 ] }, { "date": "2023-12-22", "close": 24.221617, "volume": 2067700, "typical_volume": 707325.0, "trend": 24.938796, "fair_value": 25.715658, "relative_strength": 4.217448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.274591, "energy": 16.36987, "activity_lines": [ 24.754518, 24.601651, 24.796977, 24.877546 ] }, { "date": "2023-12-29", "close": 24.907131, "volume": 295600, "typical_volume": 695180.0, "trend": 24.922009, "fair_value": 25.761004, "relative_strength": 6.126021, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.059816, "energy": 10.653225, "activity_lines": [ 24.754794, 24.696415, 24.783817, 24.875503 ] }, { "date": "2024-01-05", "close": 25.135635, "volume": 389500, "typical_volume": 661440.0, "trend": 24.920205, "fair_value": 25.797928, "relative_strength": 5.94242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.076732, "energy": 4.340236, "activity_lines": [ 24.86143, 24.820374, 24.794816, 24.889286 ] }, { "date": "2024-01-12", "close": 25.135635, "volume": 357900, "typical_volume": 633090.0, "trend": 24.925765, "fair_value": 25.837263, "relative_strength": 6.822134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.369989, "energy": 5.189073, "activity_lines": [ 24.952832, 24.903127, 24.807963, 24.903184 ] }, { "date": "2024-01-19", "close": 24.678625, "volume": 267900, "typical_volume": 586540.0, "trend": 24.930823, "fair_value": 25.878251, "relative_strength": 6.996268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.660095, "energy": 9.616882, "activity_lines": [ 24.891897, 24.882165, 24.779731, 24.88724 ] }, { "date": "2024-01-26", "close": 24.450117, "volume": 283500, "typical_volume": 565535.0, "trend": 24.920899, "fair_value": 25.916327, "relative_strength": 6.858961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.905895, "energy": 13.413611, "activity_lines": [ 24.770026, 24.807343, 24.736216, 24.856227 ] }, { "date": "2024-02-02", "close": 23.764601, "volume": 581700, "typical_volume": 567895.0, "trend": 24.895489, "fair_value": 25.948079, "relative_strength": 2.509484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.843285, "energy": 43.910746, "activity_lines": [ 24.404417, 24.603841, 24.633903, 24.781627 ] }, { "date": "2024-02-09", "close": 23.764601, "volume": 429900, "typical_volume": 570730.0, "trend": 24.87008, "fair_value": 25.978626, "relative_strength": 2.083625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.105978, "energy": 57.387575, "activity_lines": [ 24.114976, 24.429345, 24.540265, 24.708666 ] }, { "date": "2024-02-16", "close": 23.993107, "volume": 326500, "typical_volume": 578505.0, "trend": 24.852287, "fair_value": 26.008226, "relative_strength": 3.057045, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.330196, "energy": 59.888467, "activity_lines": [ 23.993107, 24.31717, 24.479221, 24.652087 ] }, { "date": "2024-02-23", "close": 23.993107, "volume": 191300, "typical_volume": 548325.0, "trend": 24.84186, "fair_value": 26.040237, "relative_strength": 2.041425, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.769994, "energy": 62.328669, "activity_lines": [ 23.947406, 24.225767, 24.424686, 24.596656 ] }, { "date": "2024-03-01", "close": 23.993107, "volume": 461700, "typical_volume": 560135.0, "trend": 24.824067, "fair_value": 26.067425, "relative_strength": 4.144445, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.702132, "energy": 52.499843, "activity_lines": [ 23.947406, 24.150984, 24.378817, 24.541898 ] }, { "date": "2024-03-08", "close": 23.995325, "volume": 518000, "typical_volume": 555565.0, "trend": 24.776887, "fair_value": 26.093421, "relative_strength": 2.576363, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.230901, "energy": 34.019946, "activity_lines": [ 23.978613, 24.080758, 24.341824, 24.488431 ] }, { "date": "2024-03-15", "close": 23.764601, "volume": 231100, "typical_volume": 489515.0, "trend": 24.716159, "fair_value": 26.121556, "relative_strength": 1.498024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.898938, "energy": 34.927789, "activity_lines": [ 23.91753, 23.98516, 24.283965, 24.423122 ] }, { "date": "2024-03-22", "close": 23.303154, "volume": 260900, "typical_volume": 473460.0, "trend": 24.640051, "fair_value": 26.13588, "relative_strength": -0.21591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.10198, "energy": 53.675869, "activity_lines": [ 23.702631, 23.830592, 24.177895, 24.331961 ] }, { "date": "2024-03-29", "close": 23.072428, "volume": 258100, "typical_volume": 471625.0, "trend": 24.541156, "fair_value": 26.15596, "relative_strength": -1.088798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.411816, "energy": 70.395995, "activity_lines": [ 23.456821, 23.66739, 24.053176, 24.230824 ] }, { "date": "2024-04-05", "close": 22.887848, "volume": 133500, "typical_volume": 462980.0, "trend": 24.443656, "fair_value": 26.164005, "relative_strength": -1.801696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.02452, "energy": 79.365513, "activity_lines": [ 23.210863, 23.499833, 23.915302, 24.124159 ] }, { "date": "2024-04-12", "close": 22.795561, "volume": 32900, "typical_volume": 441780.0, "trend": 24.350628, "fair_value": 26.172664, "relative_strength": -3.679755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.308197, "energy": 84.085238, "activity_lines": [ 23.007826, 23.343901, 23.77502, 24.01783 ] }, { "date": "2024-04-19", "close": 22.703272, "volume": 175400, "typical_volume": 420575.0, "trend": 24.239428, "fair_value": 26.179525, "relative_strength": 0.460663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.530967, "energy": 87.496613, "activity_lines": [ 22.854011, 23.188808, 23.63816, 23.911549 ] }, { "date": "2024-04-26", "close": 23.072428, "volume": 1421300, "typical_volume": 469650.0, "trend": 24.163176, "fair_value": 26.175488, "relative_strength": -0.053147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.993911, "energy": 77.999771, "activity_lines": [ 22.894002, 23.120131, 23.546952, 23.836259 ] }, { "date": "2024-05-03", "close": 23.303154, "volume": 180600, "typical_volume": 443250.0, "trend": 24.079519, "fair_value": 26.178034, "relative_strength": 0.161215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.350442, "energy": 53.712436, "activity_lines": [ 23.026285, 23.110144, 23.487542, 23.780773 ] }, { "date": "2024-05-10", "close": 22.518686, "volume": 662700, "typical_volume": 373000.0, "trend": 23.969714, "fair_value": 26.177999, "relative_strength": -3.365513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.404582, "energy": 56.940253, "activity_lines": [ 22.881696, 22.970071, 23.36106, 23.680074 ] }, { "date": "2024-05-17", "close": 23.072428, "volume": 586600, "typical_volume": 387550.0, "trend": 23.9312, "fair_value": 26.184215, "relative_strength": -1.75147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.162896, "energy": 39.929835, "activity_lines": [ 22.946298, 22.957486, 23.295424, 23.622185 ] }, { "date": "2024-05-24", "close": 23.072428, "volume": 114400, "typical_volume": 373795.0, "trend": 23.937972, "fair_value": 26.192895, "relative_strength": -0.47593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.385636, "energy": 33.678677, "activity_lines": [ 22.992443, 22.96168, 23.238524, 23.56678 ] }, { "date": "2024-05-31", "close": 23.303154, "volume": 439800, "typical_volume": 377890.0, "trend": 23.914696, "fair_value": 26.203054, "relative_strength": 1.841926, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.85497, "energy": 30.081707, "activity_lines": [ 23.090886, 23.02041, 23.213424, 23.525824 ] }, { "date": "2024-06-07", "close": 23.072428, "volume": 3247600, "typical_volume": 526875.0, "trend": 23.88373, "fair_value": 26.20311, "relative_strength": 1.682995, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.953501, "energy": 21.872394, "activity_lines": [ 23.097039, 23.03719, 23.175075, 23.471484 ] }, { "date": "2024-06-14", "close": 22.980139, "volume": 350600, "typical_volume": 530230.0, "trend": 23.84214, "fair_value": 26.201343, "relative_strength": 3.121955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.31372, "energy": 21.561002, "activity_lines": [ 23.08781, 23.03719, 23.135586, 23.413188 ] }, { "date": "2024-06-21", "close": 22.887848, "volume": 103500, "typical_volume": 506320.0, "trend": 23.759735, "fair_value": 26.19652, "relative_strength": 2.577531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.694092, "energy": 27.822018, "activity_lines": [ 23.017054, 23.018732, 23.094307, 23.351621 ] }, { "date": "2024-06-28", "close": 22.887848, "volume": 228900, "typical_volume": 496270.0, "trend": 23.692426, "fair_value": 26.188, "relative_strength": 2.876536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.409422, "energy": 32.121869, "activity_lines": [ 22.958604, 22.998596, 23.057203, 23.29537 ] }, { "date": "2024-07-05", "close": 22.887848, "volume": 674600, "typical_volume": 513675.0, "trend": 23.6175, "fair_value": 26.172089, "relative_strength": 1.898226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.131461, "energy": 31.66406, "activity_lines": [ 22.912459, 22.975104, 23.024274, 23.243462 ] }, { "date": "2024-07-12", "close": 22.887848, "volume": 161300, "typical_volume": 512175.0, "trend": 23.55019, "fair_value": 26.158641, "relative_strength": 0.249092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.098727, "energy": 31.1251, "activity_lines": [ 22.894001, 22.954968, 22.996608, 23.196388 ] }, { "date": "2024-07-19", "close": 22.149532, "volume": 911300, "typical_volume": 534655.0, "trend": 23.481121, "fair_value": 26.134301, "relative_strength": -1.972821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.157869, "energy": 49.942621, "activity_lines": [ 22.641743, 22.808144, 22.90389, 23.106023 ] }, { "date": "2024-07-26", "close": 21.964952, "volume": 241300, "typical_volume": 520820.0, "trend": 23.383048, "fair_value": 26.092761, "relative_strength": -2.16679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.81308, "energy": 65.952511, "activity_lines": [ 22.383332, 22.634471, 22.802371, 23.008205 ] }, { "date": "2024-08-02", "close": 21.688082, "volume": 108800, "typical_volume": 514705.0, "trend": 23.26813, "fair_value": 26.04575, "relative_strength": -3.884681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.032225, "energy": 79.853478, "activity_lines": [ 22.094157, 22.430595, 22.684152, 22.898853 ] }, { "date": "2024-08-09", "close": 20.580606, "volume": 768400, "typical_volume": 540080.0, "trend": 23.116295, "fair_value": 25.994104, "relative_strength": -7.596018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.886165, "energy": 92.033511, "activity_lines": [ 21.515808, 22.050529, 22.470348, 22.725464 ] }, { "date": "2024-08-16", "close": 21.688082, "volume": 903700, "typical_volume": 572360.0, "trend": 23.016611, "fair_value": 25.958181, "relative_strength": -3.045256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.973432, "energy": 79.579969, "activity_lines": [ 21.460434, 21.921324, 22.374982, 22.633321 ] }, { "date": "2024-08-23", "close": 21.503504, "volume": 467800, "typical_volume": 589075.0, "trend": 22.91839, "fair_value": 25.926558, "relative_strength": -7.495902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.105621, "energy": 74.367104, "activity_lines": [ 21.423519, 21.783728, 22.268629, 22.535701 ] }, { "date": "2024-08-30", "close": 21.503504, "volume": 303900, "typical_volume": 602625.0, "trend": 22.84302, "fair_value": 25.896181, "relative_strength": -7.693466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.971396, "energy": 57.552424, "activity_lines": [ 21.429672, 21.672981, 22.168868, 22.444418 ] }, { "date": "2024-09-06", "close": 21.877476, "volume": 541400, "typical_volume": 620925.0, "trend": 22.780116, "fair_value": 25.869447, "relative_strength": -10.462178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.302889, "energy": 40.094778, "activity_lines": [ 21.591245, 21.655398, 22.110876, 22.382125 ] }, { "date": "2024-09-13", "close": 21.410009, "volume": 567000, "typical_volume": 578210.0, "trend": 22.694013, "fair_value": 25.844701, "relative_strength": -12.021065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.610985, "energy": 37.690267, "activity_lines": [ 21.58437, 21.571192, 22.012296, 22.293731 ] }, { "date": "2024-09-20", "close": 21.690493, "volume": 609000, "typical_volume": 599630.0, "trend": 22.617259, "fair_value": 25.824245, "relative_strength": -12.331471, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.020574, "energy": 30.31004, "activity_lines": [ 21.615696, 21.564852, 21.948345, 22.228988 ] }, { "date": "2024-09-27", "close": 21.783983, "volume": 444400, "typical_volume": 588715.0, "trend": 22.543622, "fair_value": 25.813111, "relative_strength": -11.639462, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.035156, "energy": 24.878645, "activity_lines": [ 21.678025, 21.597281, 21.900978, 22.175228 ] }, { "date": "2024-10-04", "close": 21.690493, "volume": 660900, "typical_volume": 592430.0, "trend": 22.466794, "fair_value": 25.793901, "relative_strength": -11.365856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.649504, "energy": 25.236348, "activity_lines": [ 21.690491, 21.619358, 21.848205, 22.120188 ] }, { "date": "2024-10-11", "close": 21.783983, "volume": 548200, "typical_volume": 614120.0, "trend": 22.400773, "fair_value": 25.770306, "relative_strength": -12.252826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.639573, "energy": 20.022848, "activity_lines": [ 21.721655, 21.663424, 21.810916, 22.076135 ] }, { "date": "2024-10-18", "close": 22.157959, "volume": 1105100, "typical_volume": 647385.0, "trend": 22.3626, "fair_value": 25.737894, "relative_strength": -11.682357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.468066, "energy": 14.58629, "activity_lines": [ 21.883711, 21.773741, 21.81538, 22.06047 ] }, { "date": "2024-10-25", "close": 22.251451, "volume": 552100, "typical_volume": 512610.0, "trend": 22.335234, "fair_value": 25.714803, "relative_strength": -9.578763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.84191, "energy": 9.755677, "activity_lines": [ 22.027067, 21.872378, 21.834201, 22.053299 ] }, { "date": "2024-11-01", "close": 21.877476, "volume": 650600, "typical_volume": 527610.0, "trend": 22.301555, "fair_value": 25.6943, "relative_strength": -10.94403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.274875, "energy": 11.686906, "activity_lines": [ 22.008368, 21.892776, 21.821314, 22.023766 ] }, { "date": "2024-11-08", "close": 21.223024, "volume": 3085300, "typical_volume": 676700.0, "trend": 22.249137, "fair_value": 25.660879, "relative_strength": -13.362416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.88994, "energy": 18.576618, "activity_lines": [ 21.765285, 21.787384, 21.75135, 21.954184 ] }, { "date": "2024-11-15", "close": 22.625425, "volume": 9787700, "typical_volume": 1154640.0, "trend": 22.246542, "fair_value": 25.632709, "relative_strength": -6.070746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.037524, "energy": 5.82241, "activity_lines": [ 22.020834, 21.942073, 21.822876, 21.97846 ] }, { "date": "2024-11-22", "close": 21.129528, "volume": 14977900, "typical_volume": 1869805.0, "trend": 22.181779, "fair_value": 25.590575, "relative_strength": -12.145522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.975232, "energy": 22.168002, "activity_lines": [ 21.721654, 21.811182, 21.753184, 21.906395 ] }, { "date": "2024-11-29", "close": 20.755554, "volume": 6477000, "typical_volume": 2185590.0, "trend": 22.096859, "fair_value": 25.548618, "relative_strength": -12.210499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.073308, "energy": 43.375931, "activity_lines": [ 21.366379, 21.617395, 21.656249, 21.81438 ] }, { "date": "2024-12-06", "close": 21.129528, "volume": 9913000, "typical_volume": 2635675.0, "trend": 22.050554, "fair_value": 25.507771, "relative_strength": -11.757941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.268536, "energy": 40.803533, "activity_lines": [ 21.235488, 21.508602, 21.605085, 21.751972 ] }, { "date": "2024-12-13", "close": 20.479485, "volume": 6117200, "typical_volume": 2929470.0, "trend": 21.964122, "fair_value": 25.464044, "relative_strength": -12.89481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.098121, "energy": 59.023601, "activity_lines": [ 20.937779, 21.293519, 21.496869, 21.650612 ] }, { "date": "2024-12-20", "close": 19.441357, "volume": 2158200, "typical_volume": 3031940.0, "trend": 21.843087, "fair_value": 25.420096, "relative_strength": -12.97056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.498741, "energy": 73.073977, "activity_lines": [ 20.343596, 20.911704, 21.296857, 21.487853 ] }, { "date": "2024-12-27", "close": 20.196358, "volume": 540700, "typical_volume": 3020555.0, "trend": 21.739527, "fair_value": 25.380988, "relative_strength": -11.607946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.827728, "energy": 65.017877, "activity_lines": [ 20.213352, 20.709755, 21.179448, 21.381613 ] }, { "date": "2025-01-03", "close": 19.72448, "volume": 1076600, "typical_volume": 3029200.0, "trend": 21.627928, "fair_value": 25.336281, "relative_strength": -12.284609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.475806, "energy": 69.87012, "activity_lines": [ 19.988027, 20.457675, 21.018929, 21.25161 ] }, { "date": "2025-01-10", "close": 19.346977, "volume": 2655900, "typical_volume": 3138605.0, "trend": 21.506823, "fair_value": 25.290442, "relative_strength": -12.531667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.774821, "energy": 70.711148, "activity_lines": [ 19.705605, 20.182903, 20.831807, 21.104452 ] }, { "date": "2025-01-17", "close": 17.836971, "volume": 5267300, "typical_volume": 3386775.0, "trend": 21.338461, "fair_value": 25.234923, "relative_strength": -17.265393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.561061, "energy": 77.430452, "activity_lines": [ 19.038685, 19.679594, 20.511145, 20.867687 ] }, { "date": "2025-01-24", "close": 18.68635, "volume": 2464700, "typical_volume": 3482940.0, "trend": 21.198411, "fair_value": 25.186135, "relative_strength": -13.76616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.536929, "energy": 71.013097, "activity_lines": [ 18.831059, 19.392282, 20.288835, 20.696583 ] }, { "date": "2025-01-31", "close": 18.025721, "volume": 2758500, "typical_volume": 3592515.0, "trend": 21.03634, "fair_value": 25.133113, "relative_strength": -13.953283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.304511, "energy": 75.244767, "activity_lines": [ 18.453557, 19.056475, 20.018804, 20.491893 ] }, { "date": "2025-02-07", "close": 16.326962, "volume": 4143600, "typical_volume": 3769245.0, "trend": 20.817643, "fair_value": 25.071774, "relative_strength": -19.667404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.832346, "energy": 85.06869, "activity_lines": [ 17.654511, 18.468236, 19.603103, 20.188063 ] }, { "date": "2025-02-14", "close": 16.610088, "volume": 2660000, "typical_volume": 3880025.0, "trend": 20.632995, "fair_value": 25.010964, "relative_strength": -17.20564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.373551, "energy": 88.893238, "activity_lines": [ 17.176341, 18.011994, 19.239906, 19.916607 ] }, { "date": "2025-02-21", "close": 17.553844, "volume": 2348900, "typical_volume": 3964425.0, "trend": 20.485958, "fair_value": 24.956204, "relative_strength": -10.347466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.843387, "energy": 82.164493, "activity_lines": [ 17.195217, 17.809515, 18.991229, 19.717953 ] }, { "date": "2025-02-28", "close": 14.628203, "volume": 8850700, "typical_volume": 4379550.0, "trend": 20.250629, "fair_value": 24.883976, "relative_strength": -22.138324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.456322, "energy": 91.523842, "activity_lines": [ 16.257753, 17.128296, 18.483617, 19.340033 ] }, { "date": "2025-03-07", "close": 15.005706, "volume": 3797800, "typical_volume": 4514185.0, "trend": 20.064799, "fair_value": 24.814168, "relative_strength": -19.538473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.044333, "energy": 87.117157, "activity_lines": [ 15.716667, 16.603225, 18.046033, 19.001651 ] }, { "date": "2025-03-14", "close": 14.43224, "volume": 2696600, "typical_volume": 4621410.0, "trend": 19.822938, "fair_value": 24.740684, "relative_strength": -20.270284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.59915, "energy": 84.051446, "activity_lines": [ 15.185761, 16.068263, 17.587892, 18.63826 ] }, { "date": "2025-03-21", "close": 14.527816, "volume": 2414200, "typical_volume": 4709590.0, "trend": 19.590415, "fair_value": 24.6691, "relative_strength": -20.150338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.228045, "energy": 86.332259, "activity_lines": [ 14.813027, 15.646901, 17.176087, 18.296639 ] }, { "date": "2025-03-28", "close": 13.380884, "volume": 3273600, "typical_volume": 4719005.0, "trend": 19.319661, "fair_value": 24.590163, "relative_strength": -25.253446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.563853, "energy": 88.528044, "activity_lines": [ 14.196801, 15.104628, 16.690049, 17.896024 ] }, { "date": "2025-04-04", "close": 12.902994, "volume": 4581000, "typical_volume": 4458670.0, "trend": 19.020511, "fair_value": 24.50945, "relative_strength": -24.209853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.667137, "energy": 87.466436, "activity_lines": [ 13.699476, 14.556484, 16.195842, 17.482046 ] }, { "date": "2025-04-11", "close": 12.233951, "volume": 2955000, "typical_volume": 3857525.0, "trend": 18.714643, "fair_value": 24.418014, "relative_strength": -27.856378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.352057, "energy": 83.366586, "activity_lines": [ 13.09415, 13.991849, 15.684213, 17.044203 ] }, { "date": "2025-04-18", "close": 12.425106, "volume": 1728800, "typical_volume": 3620115.0, "trend": 18.405797, "fair_value": 24.32523, "relative_strength": -27.568906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.191991, "energy": 82.869948, "activity_lines": [ 12.737327, 13.567274, 15.233149, 16.638426 ] }, { "date": "2025-04-25", "close": 12.616261, "volume": 2897800, "typical_volume": 3269355.0, "trend": 18.100206, "fair_value": 24.233671, "relative_strength": -26.387908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.728334, "energy": 72.239051, "activity_lines": [ 12.57803, 13.248397, 14.83996, 16.264908 ] }, { "date": "2025-05-02", "close": 12.616261, "volume": 1838300, "typical_volume": 3055410.0, "trend": 17.797731, "fair_value": 24.140826, "relative_strength": -28.236999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.036408, "energy": 65.736918, "activity_lines": [ 12.546171, 13.002135, 14.48731, 15.911105 ] }, { "date": "2025-05-09", "close": 12.807417, "volume": 3420500, "typical_volume": 3118525.0, "trend": 17.498513, "fair_value": 24.047879, "relative_strength": -27.312663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.187564, "energy": 64.000807, "activity_lines": [ 12.629005, 12.880404, 14.190309, 15.589149 ] }, { "date": "2025-05-16", "close": 11.469329, "volume": 7211300, "typical_volume": 3452055.0, "trend": 17.142225, "fair_value": 23.945029, "relative_strength": -33.457074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.009079, "energy": 68.14802, "activity_lines": [ 12.272182, 12.548488, 13.797461, 15.20017 ] }, { "date": "2025-05-23", "close": 11.278174, "volume": 3122900, "typical_volume": 3554370.0, "trend": 16.776449, "fair_value": 23.829019, "relative_strength": -32.830296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.461388, "energy": 68.642205, "activity_lines": [ 11.902615, 12.246115, 13.427965, 14.821844 ] }, { "date": "2025-05-30", "close": 11.660483, "volume": 894700, "typical_volume": 3466310.0, "trend": 16.435883, "fair_value": 23.718112, "relative_strength": -28.217357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.276877, "energy": 82.975598, "activity_lines": [ 11.736946, 12.070599, 13.135101, 14.491782 ] }, { "date": "2025-06-06", "close": 11.469329, "volume": 539300, "typical_volume": 3229910.0, "trend": 16.110759, "fair_value": 23.615262, "relative_strength": -27.893731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.755726, "energy": 83.704771, "activity_lines": [ 11.571278, 11.912462, 12.860633, 14.171359 ] }, { "date": "2025-06-13", "close": 11.564907, "volume": 1778700, "typical_volume": 3195610.0, "trend": 15.742075, "fair_value": 23.517003, "relative_strength": -25.659335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.208483, "energy": 82.061212, "activity_lines": [ 11.513932, 11.806457, 12.62559, 13.878078 ] }, { "date": "2025-06-20", "close": 11.278174, "volume": 1467000, "typical_volume": 3131035.0, "trend": 15.413697, "fair_value": 23.406297, "relative_strength": -23.01981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.126522, "energy": 70.386335, "activity_lines": [ 11.443842, 11.672649, 12.397151, 13.590084 ] }, { "date": "2025-06-27", "close": 11.373751, "volume": 1193000, "typical_volume": 2983505.0, "trend": 15.10097, "fair_value": 23.282943, "relative_strength": -22.660273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.173957, "energy": 65.131494, "activity_lines": [ 11.418354, 11.573596, 12.209946, 13.329443 ] }, { "date": "2025-07-04", "close": 11.851639, "volume": 696400, "typical_volume": 2885325.0, "trend": 14.791707, "fair_value": 23.167957, "relative_strength": -21.346563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.602595, "energy": 60.553287, "activity_lines": [ 11.545791, 11.580546, 12.091841, 13.119808 ] }, { "date": "2025-07-11", "close": 12.425106, "volume": 895000, "typical_volume": 2812630.0, "trend": 14.523228, "fair_value": 23.052668, "relative_strength": -16.903784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.559037, "energy": 46.723685, "activity_lines": [ 11.85164, 11.705666, 12.05101, 12.967124 ] }, { "date": "2025-07-18", "close": 12.616261, "volume": 1062300, "typical_volume": 2423210.0, "trend": 14.295725, "fair_value": 22.924018, "relative_strength": -20.875162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.31849, "energy": 29.131458, "activity_lines": [ 12.157488, 11.869017, 12.052808, 12.844094 ] }, { "date": "2025-07-25", "close": 13.09415, "volume": 1201100, "typical_volume": 2293375.0, "trend": 14.058985, "fair_value": 22.806387, "relative_strength": -17.868687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.175335, "energy": 21.823292, "activity_lines": [ 12.552543, 12.122733, 12.109699, 12.766573 ] }, { "date": "2025-08-01", "close": 13.285305, "volume": 1058800, "typical_volume": 2211485.0, "trend": 13.844345, "fair_value": 22.674069, "relative_strength": -16.058727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.973402, "energy": 30.154764, "activity_lines": [ 12.890251, 12.381661, 12.193899, 12.716659 ] }, { "date": "2025-08-08", "close": 13.57204, "volume": 1114700, "typical_volume": 2146510.0, "trend": 13.651847, "fair_value": 22.536958, "relative_strength": -16.392074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.920425, "energy": 37.778248, "activity_lines": [ 13.1961, 12.65623, 12.310868, 12.69909 ] }, { "date": "2025-08-15", "close": 12.902994, "volume": 1134200, "typical_volume": 2039540.0, "trend": 13.487382, "fair_value": 22.398211, "relative_strength": -19.769863, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.292207, "energy": 34.06177, "activity_lines": [ 13.16424, 12.774399, 12.36867, 12.650777 ] }, { "date": "2025-08-22", "close": 13.285305, "volume": 919800, "typical_volume": 1856480.0, "trend": 13.307347, "fair_value": 22.278629, "relative_strength": -16.330996, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 9.950477, "energy": 44.66467, "activity_lines": [ 13.227959, 12.936012, 12.465158, 12.63774 ] }, { "date": "2025-08-29", "close": 13.041985, "volume": 573600, "typical_volume": 1737410.0, "trend": 13.141222, "fair_value": 22.163058, "relative_strength": -16.076747, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.319653, "energy": 32.509099, "activity_lines": [ 13.165967, 13.022105, 12.536652, 12.62062 ] }, { "date": "2025-09-05", "close": 12.750001, "volume": 519200, "typical_volume": 1676930.0, "trend": 13.02199, "fair_value": 22.042829, "relative_strength": -19.135374, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.465934, "energy": 13.720029, "activity_lines": [ 13.010126, 13.023041, 12.57649, 12.59538 ] }, { "date": "2025-09-12", "close": 13.041985, "volume": 915800, "typical_volume": 1577830.0, "trend": 12.903053, "fair_value": 21.931436, "relative_strength": -18.504104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.639021, "energy": 16.205804, "activity_lines": [ 12.987299, 13.052042, 12.642589, 12.59667 ] }, { "date": "2025-09-19", "close": 13.041985, "volume": 640400, "typical_volume": 1517935.0, "trend": 12.752658, "fair_value": 21.822829, "relative_strength": -17.827481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.974245, "energy": 12.998921, "activity_lines": [ 12.99981, 13.059401, 12.706661, 12.605633 ] }, { "date": "2025-09-26", "close": 12.944657, "volume": 528600, "typical_volume": 1373340.0, "trend": 12.69654, "fair_value": 21.717777, "relative_strength": -16.911486, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.662022, "energy": 11.289979, "activity_lines": [ 12.970611, 13.037848, 12.759436, 12.61802 ] }, { "date": "2025-10-03", "close": 13.041985, "volume": 354600, "typical_volume": 1030505.0, "trend": 12.631082, "fair_value": 21.613349, "relative_strength": -16.599162, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.578275, "energy": 24.699615, "activity_lines": [ 12.996565, 13.028019, 12.820828, 12.640307 ] }, { "date": "2025-10-10", "close": 12.944657, "volume": 275800, "typical_volume": 888150.0, "trend": 12.581496, "fair_value": 21.511082, "relative_strength": -16.160263, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.01092, "energy": 23.431744, "activity_lines": [ 12.990077, 13.001443, 12.86546, 12.660538 ] }, { "date": "2025-10-17", "close": 12.750001, "volume": 382800, "typical_volume": 862555.0, "trend": 12.522236, "fair_value": 21.39921, "relative_strength": -15.963574, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.288259, "energy": 18.015648, "activity_lines": [ 12.905726, 12.945669, 12.883619, 12.671409 ] }, { "date": "2025-10-24", "close": 12.652672, "volume": 506800, "typical_volume": 860930.0, "trend": 12.497962, "fair_value": 21.288108, "relative_strength": -18.364155, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.100952, "energy": 12.82912, "activity_lines": [ 12.808397, 12.887145, 12.88732, 12.679824 ] }, { "date": "2025-10-31", "close": 12.555344, "volume": 618700, "typical_volume": 802930.0, "trend": 12.486374, "fair_value": 21.174988, "relative_strength": -18.003604, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.911937, "energy": 13.109191, "activity_lines": [ 12.704581, 12.815476, 12.876117, 12.683526 ] }, { "date": "2025-11-07", "close": 11.971375, "volume": 545300, "typical_volume": 756845.0, "trend": 12.477621, "fair_value": 21.072054, "relative_strength": -20.730787, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.306791, "energy": 40.46195, "activity_lines": [ 12.432062, 12.650903, 12.804581, 12.6503 ] }, { "date": "2025-11-14", "close": 11.582061, "volume": 1069800, "typical_volume": 750685.0, "trend": 12.44952, "fair_value": 20.973588, "relative_strength": -20.409422, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.85501, "energy": 66.216075, "activity_lines": [ 12.101145, 12.435011, 12.692667, 12.592522 ] }, { "date": "2025-11-21", "close": 11.582061, "volume": 437600, "typical_volume": 737745.0, "trend": 12.415046, "fair_value": 20.877908, "relative_strength": -18.733727, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.674519, "energy": 71.033034, "activity_lines": [ 11.861069, 12.240354, 12.579761, 12.536557 ] }, { "date": "2025-11-28", "close": 11.582061, "volume": 330000, "typical_volume": 709495.0, "trend": 12.380573, "fair_value": 20.78362, "relative_strength": -18.1443, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.710961, "energy": 75.623335, "activity_lines": [ 11.698855, 12.072242, 12.468139, 12.482816 ] }, { "date": "2025-12-05", "close": 11.582061, "volume": 287700, "typical_volume": 670765.0, "trend": 12.339728, "fair_value": 20.689333, "relative_strength": -18.481741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.832713, "energy": 74.445788, "activity_lines": [ 11.608015, 11.930673, 12.360531, 12.431299 ] }, { "date": "2025-12-12", "close": 11.484734, "volume": 501900, "typical_volume": 635805.0, "trend": 12.340241, "fair_value": 20.595814, "relative_strength": -17.163869, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.778901, "energy": 73.146374, "activity_lines": [ 11.549619, 11.796184, 12.248578, 12.376139 ] }, { "date": "2025-12-19", "close": 11.484734, "volume": 858000, "typical_volume": 625765.0, "trend": 12.347127, "fair_value": 20.503688, "relative_strength": -16.299286, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.660599, "energy": 66.241818, "activity_lines": [ 11.523665, 11.690007, 12.14429, 12.320944 ] }, { "date": "2025-12-26", "close": 11.874045, "volume": 925700, "typical_volume": 616315.0, "trend": 12.354245, "fair_value": 20.411273, "relative_strength": -13.18822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.748319, "energy": 47.332794, "activity_lines": [ 11.63397, 11.681159, 12.085653, 12.290423 ] }, { "date": "2026-01-02", "close": 12.068702, "volume": 868900, "typical_volume": 603050.0, "trend": 12.374225, "fair_value": 20.321497, "relative_strength": -11.060215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.736091, "energy": 33.230117, "activity_lines": [ 11.789695, 11.72363, 12.05364, 12.272001 ] }, { "date": "2026-01-09", "close": 12.847328, "volume": 881500, "typical_volume": 601135.0, "trend": 12.416972, "fair_value": 20.229749, "relative_strength": -4.234437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.637123, "energy": 16.868891, "activity_lines": [ 12.172519, 11.918286, 12.099755, 12.302524 ] }, { "date": "2026-01-16", "close": 12.652672, "volume": 374000, "typical_volume": 591155.0, "trend": 12.462789, "fair_value": 20.139539, "relative_strength": -6.707959, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.556328, "energy": 22.912851, "activity_lines": [ 12.406107, 12.072242, 12.129417, 12.31773 ] }, { "date": "2026-01-23", "close": 12.652672, "volume": 562100, "typical_volume": 593300.0, "trend": 12.505419, "fair_value": 20.050722, "relative_strength": -8.772464, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.011251, "energy": 29.859272, "activity_lines": [ 12.561832, 12.21381, 12.160933, 12.329981 ] }, { "date": "2026-01-30", "close": 12.458015, "volume": 357000, "typical_volume": 565360.0, "trend": 12.525632, "fair_value": 19.959264, "relative_strength": -10.230947, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.244161, "energy": 28.321613, "activity_lines": [ 12.574809, 12.300521, 12.174373, 12.326922 ] }, { "date": "2026-02-06", "close": 12.458015, "volume": 328200, "typical_volume": 549750.0, "trend": 12.526729, "fair_value": 19.866413, "relative_strength": -11.538932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.911133, "energy": 23.165517, "activity_lines": [ 12.548855, 12.371305, 12.190594, 12.32256 ] }, { "date": "2026-02-13", "close": 12.555344, "volume": 1192000, "typical_volume": 582920.0, "trend": 12.524698, "fair_value": 19.778364, "relative_strength": -14.936446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.763559, "energy": 21.881854, "activity_lines": [ 12.529389, 12.443858, 12.218866, 12.324406 ] }, { "date": "2026-02-20", "close": 13.625955, "volume": 2214000, "typical_volume": 675890.0, "trend": 12.542425, "fair_value": 19.698572, "relative_strength": -9.940103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.673318, "energy": 47.50885, "activity_lines": [ 12.88626, 12.693373, 12.350954, 12.395455 ] }, { "date": "2026-02-27", "close": 13.723283, "volume": 884300, "typical_volume": 706315.0, "trend": 12.557024, "fair_value": 19.622188, "relative_strength": -11.651084, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.500305, "energy": 63.270345, "activity_lines": [ 13.210687, 12.921652, 12.489531, 12.471639 ] }, { "date": "2026-03-06", "close": 12.944657, "volume": 1632200, "typical_volume": 768785.0, "trend": 12.536112, "fair_value": 19.540861, "relative_strength": -9.129567, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.067299, "energy": 50.996532, "activity_lines": [ 13.204199, 12.967662, 12.550246, 12.496648 ] }, { "date": "2026-03-13", "close": 12.7, "volume": 1104300, "typical_volume": 798660.0, "trend": 12.529345, "fair_value": 19.460799, "relative_strength": -10.221074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.780541, "energy": 39.950301, "activity_lines": [ 13.083715, 12.949723, 12.586732, 12.507221 ] }, { "date": "2026-03-20", "close": 12.5, "volume": 2160100, "typical_volume": 875730.0, "trend": 12.503168, "fair_value": 19.378037, "relative_strength": -12.502557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.551457, "energy": 24.075699, "activity_lines": [ 12.880433, 12.883942, 12.603946, 12.505328 ] }, { "date": "2026-03-27", "close": 12.3, "volume": 848200, "typical_volume": 890875.0, "trend": 12.478435, "fair_value": 19.293994, "relative_strength": -14.262168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.144699, "energy": 17.703322, "activity_lines": [ 12.614173, 12.788113, 12.602376, 12.492221 ] }, { "date": "2026-04-03", "close": 12.3, "volume": 1463700, "typical_volume": 910570.0, "trend": 12.463435, "fair_value": 19.212784, "relative_strength": -14.171231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.487677, "energy": 14.314023, "activity_lines": [ 12.43631, 12.698696, 12.59924, 12.480709 ] }, { "date": "2026-04-10", "close": 12.2, "volume": 1310700, "typical_volume": 954225.0, "trend": 12.435369, "fair_value": 19.126683, "relative_strength": -17.412292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.540955, "energy": 19.167017, "activity_lines": [ 12.32, 12.597509, 12.583163, 12.463713 ] }, { "date": "2026-04-17", "close": 12.1, "volume": 689600, "typical_volume": 972205.0, "trend": 12.40397, "fair_value": 19.042774, "relative_strength": -16.309282, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.406868, "energy": 25.115714, "activity_lines": [ 12.22, 12.482831, 12.554618, 12.442076 ] }, { "date": "2026-04-24", "close": 12.2, "volume": 3066300, "typical_volume": 1111135.0, "trend": 12.379148, "fair_value": 18.959507, "relative_strength": -13.663839, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.768079, "energy": 25.093463, "activity_lines": [ 12.193333, 12.392845, 12.533132, 12.428917 ] }, { "date": "2026-05-01", "close": 12.7, "volume": 1402300, "typical_volume": 1156155.0, "trend": 12.367748, "fair_value": 18.878027, "relative_strength": -12.035117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.643211, "energy": 9.510101, "activity_lines": [ 12.353333, 12.400229, 12.556321, 12.449617 ] }, { "date": "2026-05-08", "close": 13.2, "volume": 1263000, "typical_volume": 1176405.0, "trend": 12.37626, "fair_value": 18.799753, "relative_strength": -8.655159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.946789, "energy": 21.245474, "activity_lines": [ 12.653333, 12.515357, 12.621343, 12.50331 ] }, { "date": "2026-05-15", "close": 13.0, "volume": 1792200, "typical_volume": 1219730.0, "trend": 12.384593, "fair_value": 18.720197, "relative_strength": -10.898857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.550573, "energy": 27.494793, "activity_lines": [ 12.826667, 12.603636, 12.659149, 12.543552 ] }, { "date": "2026-05-22", "close": 12.9, "volume": 1577600, "typical_volume": 1255165.0, "trend": 12.392837, "fair_value": 18.64, "relative_strength": -12.564343, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.592612, "energy": 32.346381, "activity_lines": [ 12.913333, 12.672727, 12.68207, 12.576804 ] }, { "date": "2026-05-29", "close": 13.0, "volume": 1984400, "typical_volume": 1310310.0, "trend": 12.407659, "fair_value": 18.560444, "relative_strength": -13.231818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.529723, "energy": 49.135831, "activity_lines": [ 12.98, 12.756364, 12.710556, 12.615976 ] }, { "date": "2026-06-05", "close": 13.2, "volume": 230700, "typical_volume": 1303145.0, "trend": 12.448613, "fair_value": 18.483587, "relative_strength": -12.380125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.570802, "energy": 57.262333, "activity_lines": [ 13.06, 12.867273, 12.757363, 12.667094 ] }, { "date": "2026-06-12", "close": 13.4, "volume": 121100, "typical_volume": 1281095.0, "trend": 12.509211, "fair_value": 18.409428, "relative_strength": -11.262402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.154316, "energy": 61.722514, "activity_lines": [ 13.173333, 12.998182, 12.820611, 12.728474 ] }, { "date": "2026-06-19", "close": 13.6, "volume": 101400, "typical_volume": 1268315.0, "trend": 12.576476, "fair_value": 18.339384, "relative_strength": -8.442066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.456594, "energy": 72.580924, "activity_lines": [ 13.34, 13.145455, 12.899348, 12.798848 ] }, { "date": "2026-06-26", "close": 13.4, "volume": 51900, "typical_volume": 1254500.0, "trend": 12.637074, "fair_value": 18.266641, "relative_strength": -7.682461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.738065, "energy": 68.248564, "activity_lines": [ 13.4, 13.230909, 12.953599, 12.851978 ] }, { "date": "2026-07-03", "close": 14.1, "volume": 391000, "typical_volume": 1214450.0, "trend": 12.721005, "fair_value": 18.199802, "relative_strength": -6.666813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.189519, "energy": 83.673852, "activity_lines": [ 13.66, 13.42, 13.070031, 12.946361 ] }, { "date": "2026-07-10", "close": 13.9, "volume": 1382100, "typical_volume": 1172855.0, "trend": 12.801514, "fair_value": 18.131681, "relative_strength": -8.100187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.396449, "energy": 78.010605, "activity_lines": [ 13.78, 13.538182, 13.16006, 13.022425 ] }, { "date": "2026-07-17", "close": 15.1, "volume": 1973300, "typical_volume": 1227305.0, "trend": 12.922023, "fair_value": 18.071252, "relative_strength": -0.977834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.823134, "energy": 89.884094, "activity_lines": [ 14.253333, 13.852727, 13.36307, 13.170714 ] }, { "date": "2026-07-24", "close": 14.8, "volume": 907100, "typical_volume": 1191050.0, "trend": 13.019555, "fair_value": 18.010317, "relative_strength": -2.868167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.249527, "energy": 89.856027, "activity_lines": [ 14.513333, 14.078182, 13.530952, 13.291874 ] }, { "date": "2026-07-31", "close": 15.3, "volume": 575000, "typical_volume": 1164585.0, "trend": 13.127265, "fair_value": 17.95117, "relative_strength": 1.862073, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.51802, "energy": 93.450729, "activity_lines": [ 14.86, 14.361818, 13.737619, 13.438999 ] }, { "date": "2026-08-07", "close": 15.7, "volume": 972600, "typical_volume": 1105210.0, "trend": 13.222354, "fair_value": 17.888922, "relative_strength": 5.46423, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.996919, "energy": 95.623778, "activity_lines": [ 15.213333, 14.674545, 13.97, 13.604982 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }