{ "ticker": { "uuid": "80b1eaad-6916-4bf7-9d02-111dbd62d0ae", "symbol": "SDOG", "name": "ALPS ETF TRUST SECTOR DIVIDEND DOGS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.34, "architecture_energy": 73.947, "architecture_maturity": 38.836, "architecture_confidence": 71.493, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.9, "rotation_up": 78.68, "upward_expansion": 92.61, "deceleration": 46.32, "rotation_down": 13.15, "downward_expansion": 14.61 }, "activity_lines": [ 71.746773, 70.852876, 69.233336, 68.041667 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 72.26, "trend_reference": 66.571607, "distance_from_trend": 0.085448, "trend_direction": "Improving", "fair_value": 54.688775, "distance_from_fair_value": 0.321295, "fair_value_direction": "Improving", "relative_strength": 2.208347, "relative_strength_direction": "Improving", "price_momentum": 0.108254, "excess_performance": -0.017371, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085448, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058728, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.321295, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.074245, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022083, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.043105, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.108254, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.040303, "read": "Demand-led" } ], "volume": { "latest": 215748, "relative_activity": 0.961282, "balance": 1.040303, "dry_up": 0.830335, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.024288, "annualized_volatility": 0.107229, "from_high_reference": -0.020867, "from_low_reference": 0.306708 }, "levels": { "trend_reference": 66.571607, "fair_value_reference": 54.688775, "structural_low": 62.266394, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.010907, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.002716, "regime_survival": 0.75, "best_return": 0.06267, "worst_return": -0.107786, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.036201, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.024385, "regime_survival": 0.666667, "best_return": 0.10662, "worst_return": -0.082881, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.065309, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.028436, "regime_survival": 0.714286, "best_return": 0.152931, "worst_return": -0.072619, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.069567, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.051889, "regime_survival": 0.5, "best_return": 0.189715, "worst_return": -0.026311, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.038486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": 0.000923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.04134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-24", "tenure": "Extended", "return": 0.072313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.028369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.016172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.074329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.051754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-31", "tenure": "Established", "return": 0.026778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.023233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.044831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.030058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.111017, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.047867, "volume": 256190, "typical_volume": 280779.45, "trend": 44.654392, "fair_value": 42.460702, "relative_strength": -8.154538, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.440466, "energy": 16.125456, "activity_lines": [ 44.842395, 44.787724, 44.321627, 44.313491 ] }, { "date": "2023-08-25", "close": 43.936605, "volume": 204045, "typical_volume": 278538.1, "trend": 44.534845, "fair_value": 42.54314, "relative_strength": -8.927756, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.793933, "energy": 7.222197, "activity_lines": [ 44.472776, 44.662132, 44.295357, 44.267183 ] }, { "date": "2023-09-01", "close": 44.851121, "volume": 152159, "typical_volume": 276178.05, "trend": 44.414812, "fair_value": 42.631085, "relative_strength": -9.15784, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.927746, "energy": 8.718187, "activity_lines": [ 44.493827, 44.716135, 44.360383, 44.287588 ] }, { "date": "2023-09-08", "close": 43.821081, "volume": 134571, "typical_volume": 272332.85, "trend": 44.30415, "fair_value": 42.71668, "relative_strength": -9.926711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.470535, "energy": 15.706295, "activity_lines": [ 44.238425, 44.550246, 44.329464, 44.249282 ] }, { "date": "2023-09-15", "close": 43.900998, "volume": 209710, "typical_volume": 271972.55, "trend": 44.199624, "fair_value": 42.799875, "relative_strength": -9.454797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.957524, "energy": 11.402622, "activity_lines": [ 44.08425, 44.408891, 44.311995, 44.223272 ] }, { "date": "2023-09-22", "close": 42.61377, "volume": 207548, "typical_volume": 253502.45, "trend": 44.095607, "fair_value": 42.88213, "relative_strength": -9.271948, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.819708, "energy": 35.79063, "activity_lines": [ 43.584995, 44.036886, 44.177973, 44.120959 ] }, { "date": "2023-09-29", "close": 42.236578, "volume": 232308, "typical_volume": 248281.7, "trend": 43.967729, "fair_value": 42.958133, "relative_strength": -9.270094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.944962, "energy": 54.855217, "activity_lines": [ 43.055616, 43.637157, 44.014052, 44.001022 ] }, { "date": "2023-10-06", "close": 41.069077, "volume": 288780, "typical_volume": 249113.55, "trend": 43.892397, "fair_value": 43.016937, "relative_strength": -11.967955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.386168, "energy": 81.337135, "activity_lines": [ 42.250406, 43.079473, 43.742081, 43.814012 ] }, { "date": "2023-10-13", "close": 41.489916, "volume": 271224, "typical_volume": 247053.05, "trend": 43.859753, "fair_value": 43.078848, "relative_strength": -11.200515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.873234, "energy": 82.804545, "activity_lines": [ 41.837611, 42.685313, 43.518637, 43.659013 ] }, { "date": "2023-10-20", "close": 40.970289, "volume": 256370, "typical_volume": 244106.35, "trend": 43.803236, "fair_value": 43.135485, "relative_strength": -9.929611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.621423, "energy": 84.591166, "activity_lines": [ 41.407018, 42.259403, 43.248007, 43.472596 ] }, { "date": "2023-10-27", "close": 39.932022, "volume": 444840, "typical_volume": 252123.65, "trend": 43.635674, "fair_value": 43.197073, "relative_strength": -9.706048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.565967, "energy": 89.777922, "activity_lines": [ 40.825716, 41.720911, 42.886616, 43.222841 ] }, { "date": "2023-11-03", "close": 42.106626, "volume": 234595, "typical_volume": 245805.3, "trend": 43.545281, "fair_value": 43.265493, "relative_strength": -9.737879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.66903, "energy": 63.93526, "activity_lines": [ 41.148066, 41.652634, 42.7487, 43.124192 ] }, { "date": "2023-11-10", "close": 40.944424, "volume": 251797, "typical_volume": 244981.4, "trend": 43.39998, "fair_value": 43.312557, "relative_strength": -13.074039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.301865, "energy": 53.121912, "activity_lines": [ 41.091679, 41.406321, 42.5123, 42.956395 ] }, { "date": "2023-11-17", "close": 42.656249, "volume": 384617, "typical_volume": 251411.8, "trend": 43.320284, "fair_value": 43.368336, "relative_strength": -11.163064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.033865, "energy": 35.605052, "activity_lines": [ 41.61421, 41.542279, 42.448992, 42.908412 ] }, { "date": "2023-11-24", "close": 43.042872, "volume": 117056, "typical_volume": 246573.9, "trend": 43.249392, "fair_value": 43.417195, "relative_strength": -10.911053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.299179, "energy": 22.419945, "activity_lines": [ 42.18786, 41.769712, 42.430673, 42.890515 ] }, { "date": "2023-12-01", "close": 44.499374, "volume": 324185, "typical_volume": 250490.0, "trend": 43.270077, "fair_value": 43.469459, "relative_strength": -8.353602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.473067, "energy": 17.413357, "activity_lines": [ 43.108839, 42.277565, 42.556043, 42.971159 ] }, { "date": "2023-12-08", "close": 44.707368, "volume": 256516, "typical_volume": 251805.05, "trend": 43.33046, "fair_value": 43.524488, "relative_strength": -7.834061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.84902, "energy": 37.129295, "activity_lines": [ 43.794658, 42.788951, 42.702943, 43.063887 ] }, { "date": "2023-12-15", "close": 46.268945, "volume": 375257, "typical_volume": 258938.05, "trend": 43.444652, "fair_value": 43.5906, "relative_strength": -6.537687, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.045324, "energy": 56.487645, "activity_lines": [ 44.827621, 43.539337, 43.001026, 43.253467 ] }, { "date": "2023-12-22", "close": 46.325987, "volume": 250883, "typical_volume": 256393.25, "trend": 43.58974, "fair_value": 43.659334, "relative_strength": -6.93061, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.397612, "energy": 69.34529, "activity_lines": [ 45.524629, 44.205551, 43.302567, 43.43936 ] }, { "date": "2023-12-29", "close": 46.545183, "volume": 272503, "typical_volume": 256257.7, "trend": 43.718719, "fair_value": 43.727428, "relative_strength": -6.463226, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.373855, "energy": 72.023692, "activity_lines": [ 46.050054, 44.823691, 43.618384, 43.630033 ] }, { "date": "2024-01-05", "close": 46.862991, "volume": 389780, "typical_volume": 262937.2, "trend": 43.835168, "fair_value": 43.790957, "relative_strength": -3.946671, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.075546, "energy": 77.572917, "activity_lines": [ 46.447927, 45.398252, 43.957877, 43.83289 ] }, { "date": "2024-01-12", "close": 46.331798, "volume": 315999, "typical_volume": 268534.9, "trend": 43.890591, "fair_value": 43.847727, "relative_strength": -6.365472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.645913, "energy": 80.082412, "activity_lines": [ 46.511161, 45.750215, 44.233374, 43.993963 ] }, { "date": "2024-01-19", "close": 45.891408, "volume": 425571, "typical_volume": 282205.5, "trend": 43.985057, "fair_value": 43.904151, "relative_strength": -7.936065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.966201, "energy": 63.880027, "activity_lines": [ 46.319304, 45.945286, 44.455524, 44.123048 ] }, { "date": "2024-01-26", "close": 46.663226, "volume": 524398, "typical_volume": 301696.85, "trend": 44.061452, "fair_value": 43.971041, "relative_strength": -6.942339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.605385, "energy": 55.432963, "activity_lines": [ 46.409888, 46.190742, 44.746227, 44.295833 ] }, { "date": "2024-02-02", "close": 46.272777, "volume": 347797, "typical_volume": 308601.2, "trend": 44.134296, "fair_value": 44.025989, "relative_strength": -8.5773, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.886683, "energy": 49.210556, "activity_lines": [ 46.34784, 46.292353, 44.98621, 44.438499 ] }, { "date": "2024-02-09", "close": 45.727964, "volume": 392018, "typical_volume": 317824.7, "trend": 44.163198, "fair_value": 44.074711, "relative_strength": -10.450126, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.346814, "energy": 40.260676, "activity_lines": [ 46.122348, 46.236182, 45.163012, 44.541316 ] }, { "date": "2024-02-16", "close": 46.351684, "volume": 232208, "typical_volume": 317819.7, "trend": 44.200786, "fair_value": 44.124284, "relative_strength": -8.498964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.394135, "energy": 41.612108, "activity_lines": [ 46.180431, 46.271076, 45.384386, 44.682509 ] }, { "date": "2024-02-23", "close": 46.888052, "volume": 243402, "typical_volume": 315550.8, "trend": 44.235237, "fair_value": 44.176212, "relative_strength": -8.52967, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.809118, "energy": 47.409395, "activity_lines": [ 46.415978, 46.373595, 45.637248, 44.855881 ] }, { "date": "2024-03-01", "close": 46.926553, "volume": 250556, "typical_volume": 314517.4, "trend": 44.301458, "fair_value": 44.217062, "relative_strength": -8.926614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.966265, "energy": 50.899543, "activity_lines": [ 46.597915, 46.471858, 45.866066, 45.029514 ] }, { "date": "2024-03-08", "close": 47.875889, "volume": 329617, "typical_volume": 318179.75, "trend": 44.391956, "fair_value": 44.255875, "relative_strength": -6.513282, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.691907, "energy": 71.995915, "activity_lines": [ 47.078743, 46.731808, 46.159409, 45.260122 ] }, { "date": "2024-03-15", "close": 47.816414, "volume": 391352, "typical_volume": 315505.35, "trend": 44.517575, "fair_value": 44.297022, "relative_strength": -6.275797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.867226, "energy": 84.245922, "activity_lines": [ 47.432872, 46.95675, 46.414204, 45.481055 ] }, { "date": "2024-03-22", "close": 48.604199, "volume": 332349, "typical_volume": 320393.05, "trend": 44.673161, "fair_value": 44.338741, "relative_strength": -6.522019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.85806, "energy": 90.32841, "activity_lines": [ 47.910365, 47.307591, 46.706481, 45.744708 ] }, { "date": "2024-03-29", "close": 49.503427, "volume": 255049, "typical_volume": 320555.65, "trend": 44.828238, "fair_value": 44.386954, "relative_strength": -4.823282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.964762, "energy": 92.901903, "activity_lines": [ 48.537434, 47.780611, 47.053458, 46.056338 ] }, { "date": "2024-04-05", "close": 48.643471, "volume": 259671, "typical_volume": 314308.35, "trend": 44.988984, "fair_value": 44.428665, "relative_strength": -5.322908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.926782, "energy": 82.015938, "activity_lines": [ 48.703492, 48.031602, 47.277777, 46.302483 ] }, { "date": "2024-04-12", "close": 47.273708, "volume": 266802, "typical_volume": 321795.65, "trend": 45.101408, "fair_value": 44.457222, "relative_strength": -6.280001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.240478, "energy": 56.299849, "activity_lines": [ 48.298501, 47.997541, 47.343132, 46.449884 ] }, { "date": "2024-04-19", "close": 47.546505, "volume": 258824, "typical_volume": 318527.6, "trend": 45.265833, "fair_value": 44.487787, "relative_strength": -2.470211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.257115, "energy": 45.698634, "activity_lines": [ 48.024588, 47.994881, 47.414321, 46.607632 ] }, { "date": "2024-04-26", "close": 47.769201, "volume": 166548, "typical_volume": 314029.2, "trend": 45.450253, "fair_value": 44.517126, "relative_strength": -4.235994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.072858, "energy": 29.143213, "activity_lines": [ 47.842901, 47.999646, 47.492209, 46.76914 ] }, { "date": "2024-05-03", "close": 48.062827, "volume": 218477, "typical_volume": 306190.2, "trend": 45.683378, "fair_value": 44.5371, "relative_strength": -3.957047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.773863, "energy": 23.213839, "activity_lines": [ 47.814756, 48.032026, 47.583481, 46.937693 ] }, { "date": "2024-05-10", "close": 49.283208, "volume": 159617, "typical_volume": 301626.9, "trend": 45.943155, "fair_value": 44.564794, "relative_strength": -3.112519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.66139, "energy": 43.009158, "activity_lines": [ 48.289445, 48.264933, 47.782438, 47.16994 ] }, { "date": "2024-05-17", "close": 49.912576, "volume": 205891, "typical_volume": 298296.3, "trend": 46.241231, "fair_value": 44.599489, "relative_strength": -3.288846, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.874467, "energy": 62.944782, "activity_lines": [ 48.931273, 48.569422, 48.027252, 47.426032 ] }, { "date": "2024-05-24", "close": 48.925352, "volume": 279567, "typical_volume": 292785.65, "trend": 46.541009, "fair_value": 44.628898, "relative_strength": -5.031706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.173599, "energy": 59.48234, "activity_lines": [ 49.068103, 48.657385, 48.16201, 47.599201 ] }, { "date": "2024-05-31", "close": 49.696119, "volume": 190718, "typical_volume": 286521.6, "trend": 46.793992, "fair_value": 44.658354, "relative_strength": -3.023794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.418078, "energy": 66.183063, "activity_lines": [ 49.369932, 48.865325, 48.360354, 47.802756 ] }, { "date": "2024-06-07", "close": 49.221271, "volume": 205509, "typical_volume": 275518.5, "trend": 47.069887, "fair_value": 44.685546, "relative_strength": -4.95323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.670552, "energy": 58.645845, "activity_lines": [ 49.385016, 48.967077, 48.497453, 47.959355 ] }, { "date": "2024-06-14", "close": 48.432611, "volume": 184777, "typical_volume": 258537.45, "trend": 47.262432, "fair_value": 44.724134, "relative_strength": -7.740041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.691215, "energy": 36.109412, "activity_lines": [ 49.059985, 48.930565, 48.543586, 48.047273 ] }, { "date": "2024-06-21", "close": 49.299567, "volume": 194297, "typical_volume": 250862.45, "trend": 47.470988, "fair_value": 44.760033, "relative_strength": -6.498425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.597401, "energy": 36.249753, "activity_lines": [ 49.080645, 49.055516, 48.66386, 48.178701 ] }, { "date": "2024-06-28", "close": 48.970502, "volume": 290399, "typical_volume": 245781.5, "trend": 47.620026, "fair_value": 44.794506, "relative_strength": -6.859896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.503259, "energy": 24.572639, "activity_lines": [ 49.032485, 49.083803, 48.738381, 48.275444 ] }, { "date": "2024-07-05", "close": 48.432874, "volume": 158394, "typical_volume": 242090.8, "trend": 47.74421, "fair_value": 44.827423, "relative_strength": -9.349228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.151885, "energy": 17.687469, "activity_lines": [ 48.802105, 48.988449, 48.746259, 48.327885 ] }, { "date": "2024-07-12", "close": 50.435075, "volume": 175213, "typical_volume": 238681.35, "trend": 47.883081, "fair_value": 44.879174, "relative_strength": -6.294262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.757045, "energy": 39.255959, "activity_lines": [ 49.323341, 49.245064, 48.934912, 48.50149 ] }, { "date": "2024-07-19", "close": 51.250601, "volume": 285494, "typical_volume": 240428.25, "trend": 48.047234, "fair_value": 44.935668, "relative_strength": -2.714135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.658624, "energy": 61.349764, "activity_lines": [ 50.0355, 49.606825, 49.184344, 48.718749 ] }, { "date": "2024-07-26", "close": 52.296658, "volume": 304029, "typical_volume": 239148.85, "trend": 48.23895, "fair_value": 44.997344, "relative_strength": 0.215868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.833775, "energy": 80.869019, "activity_lines": [ 50.908478, 50.123007, 49.512809, 48.992905 ] }, { "date": "2024-08-02", "close": 51.575217, "volume": 208039, "typical_volume": 229983.2, "trend": 48.396024, "fair_value": 45.053296, "relative_strength": 1.079318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.951998, "energy": 78.388017, "activity_lines": [ 51.34117, 50.464672, 49.751515, 49.208148 ] }, { "date": "2024-08-09", "close": 51.232247, "volume": 259246, "typical_volume": 226328.05, "trend": 48.559373, "fair_value": 45.101959, "relative_strength": 0.524259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.437103, "energy": 74.973602, "activity_lines": [ 51.48589, 50.695798, 49.939657, 49.391131 ] }, { "date": "2024-08-16", "close": 52.224078, "volume": 161466, "typical_volume": 221648.9, "trend": 48.770462, "fair_value": 45.162249, "relative_strength": -1.30979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.722255, "energy": 72.09894, "activity_lines": [ 51.774596, 51.079329, 50.209746, 49.627563 ] }, { "date": "2024-08-23", "close": 53.415759, "volume": 196993, "typical_volume": 218515.0, "trend": 48.995546, "fair_value": 45.226083, "relative_strength": -0.336716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.883343, "energy": 69.460561, "activity_lines": [ 52.341263, 51.624932, 50.580372, 49.92726 ] }, { "date": "2024-08-30", "close": 54.272627, "volume": 235778, "typical_volume": 216963.8, "trend": 49.262208, "fair_value": 45.295594, "relative_strength": 1.075764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.5915, "energy": 83.610425, "activity_lines": [ 53.049208, 52.235726, 51.009879, 50.267717 ] }, { "date": "2024-09-06", "close": 52.940792, "volume": 126733, "typical_volume": 210359.25, "trend": 49.502635, "fair_value": 45.362685, "relative_strength": 2.887172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.726795, "energy": 73.389126, "activity_lines": [ 53.181477, 52.513949, 51.279217, 50.505045 ] }, { "date": "2024-09-13", "close": 53.695511, "volume": 115901, "typical_volume": 207826.9, "trend": 49.74743, "fair_value": 45.435587, "relative_strength": 0.425422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.51739, "energy": 75.828591, "activity_lines": [ 53.47428, 52.857207, 51.594746, 50.775553 ] }, { "date": "2024-09-20", "close": 54.292248, "volume": 141403, "typical_volume": 203973.2, "trend": 49.994236, "fair_value": 45.510131, "relative_strength": 0.215941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.839213, "energy": 72.165395, "activity_lines": [ 53.801778, 53.213278, 51.938887, 51.068767 ] }, { "date": "2024-09-27", "close": 55.026054, "volume": 167559, "typical_volume": 204370.3, "trend": 50.26422, "fair_value": 45.587577, "relative_strength": 1.07673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.291245, "energy": 65.529889, "activity_lines": [ 54.236, 53.632638, 52.323249, 51.3934 ] }, { "date": "2024-10-04", "close": 55.023528, "volume": 181018, "typical_volume": 203126.65, "trend": 50.502474, "fair_value": 45.661982, "relative_strength": 0.823596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.902385, "energy": 72.734702, "activity_lines": [ 54.562028, 53.982894, 52.680025, 51.700452 ] }, { "date": "2024-10-11", "close": 55.356753, "volume": 168189, "typical_volume": 197557.75, "trend": 50.753819, "fair_value": 45.736199, "relative_strength": 0.318492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.133789, "energy": 81.22404, "activity_lines": [ 54.94907, 54.344158, 53.044198, 52.013632 ] }, { "date": "2024-10-18", "close": 56.105713, "volume": 107818, "typical_volume": 193412.75, "trend": 51.003869, "fair_value": 45.813948, "relative_strength": 0.857716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.047437, "energy": 87.867126, "activity_lines": [ 55.424701, 54.77284, 53.449075, 52.358915 ] }, { "date": "2024-10-25", "close": 54.700126, "volume": 190348, "typical_volume": 192654.7, "trend": 51.177093, "fair_value": 45.888139, "relative_strength": -0.644501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.129096, "energy": 69.316991, "activity_lines": [ 55.271123, 54.857353, 53.689565, 52.597383 ] }, { "date": "2024-11-01", "close": 54.502174, "volume": 186167, "typical_volume": 192724.2, "trend": 51.372383, "fair_value": 45.955282, "relative_strength": 0.438405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.584261, "energy": 58.063425, "activity_lines": [ 55.02437, 54.860855, 53.885112, 52.811905 ] }, { "date": "2024-11-08", "close": 56.009076, "volume": 193613, "typical_volume": 192690.0, "trend": 51.663562, "fair_value": 46.029907, "relative_strength": -1.458169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.316007, "energy": 60.948663, "activity_lines": [ 55.314842, 55.118586, 54.195271, 53.111046 ] }, { "date": "2024-11-15", "close": 55.203799, "volume": 146519, "typical_volume": 185496.0, "trend": 51.918805, "fair_value": 46.107436, "relative_strength": -0.778834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.869812, "energy": 48.009329, "activity_lines": [ 55.271186, 55.198332, 54.396787, 53.339449 ] }, { "date": "2024-11-22", "close": 56.868332, "volume": 138585, "typical_volume": 184505.55, "trend": 52.222109, "fair_value": 46.197168, "relative_strength": 0.544332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.370272, "energy": 60.175614, "activity_lines": [ 55.792571, 55.539575, 54.727148, 53.658773 ] }, { "date": "2024-11-29", "close": 57.280607, "volume": 99857, "typical_volume": 180737.75, "trend": 52.529369, "fair_value": 46.292195, "relative_strength": 0.154446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.214064, "energy": 69.881002, "activity_lines": [ 56.400539, 55.898089, 55.056604, 53.985128 ] }, { "date": "2024-12-06", "close": 55.849293, "volume": 143451, "typical_volume": 173635.6, "trend": 52.748238, "fair_value": 46.371684, "relative_strength": -3.064061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.910702, "energy": 56.459775, "activity_lines": [ 56.359371, 55.94203, 55.217146, 54.199316 ] }, { "date": "2024-12-13", "close": 54.792085, "volume": 265700, "typical_volume": 171719.15, "trend": 52.910888, "fair_value": 46.443708, "relative_strength": -4.160633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.846007, "energy": 47.714149, "activity_lines": [ 55.875992, 55.778784, 55.255104, 54.331177 ] }, { "date": "2024-12-20", "close": 53.426418, "volume": 326317, "typical_volume": 177633.05, "trend": 53.060924, "fair_value": 46.504188, "relative_strength": -4.633619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.84729, "energy": 14.510202, "activity_lines": [ 55.018524, 55.371442, 55.151115, 54.364437 ] }, { "date": "2024-12-27", "close": 53.700351, "volume": 193977, "typical_volume": 174369.6, "trend": 53.194398, "fair_value": 46.561502, "relative_strength": -4.593604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.313257, "energy": 17.663413, "activity_lines": [ 54.370858, 55.049004, 55.0644, 54.405691 ] }, { "date": "2025-01-03", "close": 53.627995, "volume": 359169, "typical_volume": 184254.75, "trend": 53.341289, "fair_value": 46.607752, "relative_strength": -4.018119, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.812169, "energy": 25.142732, "activity_lines": [ 53.910273, 54.757143, 54.959041, 54.433665 ] }, { "date": "2025-01-10", "close": 52.651848, "volume": 155747, "typical_volume": 182192.45, "trend": 53.48193, "fair_value": 46.644064, "relative_strength": -3.75304, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.108666, "energy": 40.357929, "activity_lines": [ 53.367813, 54.307295, 54.75403, 54.389185 ] }, { "date": "2025-01-17", "close": 54.597718, "volume": 170220, "typical_volume": 178914.55, "trend": 53.658535, "fair_value": 46.705311, "relative_strength": -2.951651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.06905, "energy": 20.297448, "activity_lines": [ 53.687139, 54.244884, 54.737978, 54.461171 ] }, { "date": "2025-01-24", "close": 54.956665, "volume": 185351, "typical_volume": 181845.45, "trend": 53.858074, "fair_value": 46.768698, "relative_strength": -3.854001, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.949074, "energy": 13.492025, "activity_lines": [ 54.139072, 54.273397, 54.754563, 54.544921 ] }, { "date": "2025-01-31", "close": 54.607164, "volume": 256758, "typical_volume": 188888.3, "trend": 54.063884, "fair_value": 46.827488, "relative_strength": -3.408843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.579071, "energy": 10.596385, "activity_lines": [ 54.372488, 54.242857, 54.728263, 54.59325 ] }, { "date": "2025-02-07", "close": 54.277028, "volume": 254592, "typical_volume": 194547.75, "trend": 54.191949, "fair_value": 46.882771, "relative_strength": -3.784416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.323541, "energy": 17.699408, "activity_lines": [ 54.435405, 54.193405, 54.66618, 54.607001 ] }, { "date": "2025-02-14", "close": 55.353396, "volume": 227201, "typical_volume": 197529.85, "trend": 54.328709, "fair_value": 46.946352, "relative_strength": -3.250216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.415721, "energy": 24.928234, "activity_lines": [ 54.813842, 54.394267, 54.706681, 54.681933 ] }, { "date": "2025-02-21", "close": 55.901263, "volume": 134308, "typical_volume": 195194.35, "trend": 54.448862, "fair_value": 47.013064, "relative_strength": -0.696338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.629516, "energy": 31.062757, "activity_lines": [ 55.194798, 54.703757, 54.797801, 54.783388 ] }, { "date": "2025-02-28", "close": 56.156304, "volume": 150660, "typical_volume": 194317.9, "trend": 54.601565, "fair_value": 47.079644, "relative_strength": 0.685871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.543523, "energy": 47.412542, "activity_lines": [ 55.573865, 55.039452, 54.909031, 54.893546 ] }, { "date": "2025-03-07", "close": 55.787911, "volume": 260052, "typical_volume": 201929.6, "trend": 54.753421, "fair_value": 47.149591, "relative_strength": 3.152159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.684212, "energy": 48.340782, "activity_lines": [ 55.750159, 55.258531, 54.981368, 54.970084 ] }, { "date": "2025-03-14", "close": 54.569381, "volume": 358021, "typical_volume": 210313.25, "trend": 54.831597, "fair_value": 47.205409, "relative_strength": 3.201568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.16073, "energy": 26.283751, "activity_lines": [ 55.441559, 55.218104, 54.939169, 54.95821 ] }, { "date": "2025-03-21", "close": 54.885724, "volume": 193866, "typical_volume": 210698.2, "trend": 54.880596, "fair_value": 47.256392, "relative_strength": 3.21331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.747014, "energy": 18.74677, "activity_lines": [ 55.218917, 55.218078, 54.927719, 54.961703 ] }, { "date": "2025-03-28", "close": 54.74746, "volume": 166686, "typical_volume": 209351.85, "trend": 54.896424, "fair_value": 47.30811, "relative_strength": 4.43764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.942627, "energy": 9.642747, "activity_lines": [ 54.981364, 55.152297, 54.901276, 54.953113 ] }, { "date": "2025-04-04", "close": 49.774753, "volume": 335834, "typical_volume": 218817.6, "trend": 54.790889, "fair_value": 47.326331, "relative_strength": 4.344695, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.44922, "energy": 64.285117, "activity_lines": [ 53.163163, 54.179665, 54.407249, 54.622683 ] }, { "date": "2025-04-11", "close": 50.54712, "volume": 417820, "typical_volume": 232779.35, "trend": 54.685943, "fair_value": 47.347826, "relative_strength": 0.256589, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.977384, "energy": 76.758494, "activity_lines": [ 52.027855, 53.44168, 54.012633, 54.348891 ] }, { "date": "2025-04-18", "close": 51.033425, "volume": 165114, "typical_volume": 236042.2, "trend": 54.577315, "fair_value": 47.373277, "relative_strength": 2.675225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.984015, "energy": 79.19579, "activity_lines": [ 51.404034, 52.865933, 53.694433, 54.113245 ] }, { "date": "2025-04-25", "close": 51.863004, "volume": 252357, "typical_volume": 241487.5, "trend": 54.47188, "fair_value": 47.414182, "relative_strength": -0.227066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.659348, "energy": 75.740593, "activity_lines": [ 51.29247, 52.499993, 53.484989, 53.938128 ] }, { "date": "2025-05-02", "close": 52.997716, "volume": 122567, "typical_volume": 234330.85, "trend": 54.404353, "fair_value": 47.453766, "relative_strength": -0.909959, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.509132, "energy": 52.757927, "activity_lines": [ 51.760658, 52.403826, 53.402595, 53.843021 ] }, { "date": "2025-05-09", "close": 52.940503, "volume": 97935, "typical_volume": 222911.75, "trend": 54.323812, "fair_value": 47.497091, "relative_strength": -0.551655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.703888, "energy": 32.277909, "activity_lines": [ 52.326424, 52.350048, 53.323297, 53.748579 ] }, { "date": "2025-05-16", "close": 54.733157, "volume": 285872, "typical_volume": 227506.5, "trend": 54.27806, "fair_value": 47.558746, "relative_strength": -2.284043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.740386, "energy": 15.981314, "activity_lines": [ 53.278692, 52.680677, 53.417042, 53.774988 ] }, { "date": "2025-05-23", "close": 53.474485, "volume": 134228, "typical_volume": 216259.45, "trend": 54.237205, "fair_value": 47.596493, "relative_strength": -2.01866, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.550266, "energy": 20.894566, "activity_lines": [ 53.532333, 52.801633, 53.385995, 53.723144 ] }, { "date": "2025-05-30", "close": 53.960791, "volume": 137459, "typical_volume": 215345.05, "trend": 54.219159, "fair_value": 47.642899, "relative_strength": -2.775204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.409024, "energy": 18.606015, "activity_lines": [ 53.785339, 53.030916, 53.401994, 53.705311 ] }, { "date": "2025-06-06", "close": 54.485237, "volume": 115553, "typical_volume": 212611.7, "trend": 54.168364, "fair_value": 47.704127, "relative_strength": -3.380389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.993985, "energy": 17.497208, "activity_lines": [ 54.073308, 53.37237, 53.461708, 53.722478 ] }, { "date": "2025-06-13", "close": 54.637803, "volume": 116776, "typical_volume": 209182.95, "trend": 54.149498, "fair_value": 47.787417, "relative_strength": -2.785518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.30046, "energy": 18.300644, "activity_lines": [ 54.312964, 53.746331, 53.536487, 53.752764 ] }, { "date": "2025-06-20", "close": 54.432506, "volume": 100740, "typical_volume": 201382.05, "trend": 54.068304, "fair_value": 47.856332, "relative_strength": -2.993601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.490895, "energy": 18.447353, "activity_lines": [ 54.371035, 53.994546, 53.593232, 53.771023 ] }, { "date": "2025-06-27", "close": 55.025755, "volume": 166370, "typical_volume": 196970.95, "trend": 53.993142, "fair_value": 47.93282, "relative_strength": -5.195162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.51283, "energy": 28.227472, "activity_lines": [ 54.646898, 54.279981, 53.707309, 53.832794 ] }, { "date": "2025-07-04", "close": 56.953236, "volume": 106663, "typical_volume": 190944.05, "trend": 54.02994, "fair_value": 48.021991, "relative_strength": -3.563317, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.736389, "energy": 55.834546, "activity_lines": [ 55.461837, 54.843279, 54.00139, 54.023767 ] }, { "date": "2025-07-11", "close": 56.753496, "volume": 90468, "typical_volume": 188752.05, "trend": 54.09532, "fair_value": 48.112394, "relative_strength": -3.633014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.663003, "energy": 76.96923, "activity_lines": [ 56.0107, 55.277711, 54.26883, 54.199481 ] }, { "date": "2025-07-18", "close": 55.93489, "volume": 108905, "typical_volume": 186664.3, "trend": 54.178936, "fair_value": 48.194382, "relative_strength": -5.518671, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.358001, "energy": 73.247038, "activity_lines": [ 56.135477, 55.495019, 54.454249, 54.318163 ] }, { "date": "2025-07-25", "close": 56.686082, "volume": 102959, "typical_volume": 178809.65, "trend": 54.278461, "fair_value": 48.273537, "relative_strength": -5.521215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.394379, "energy": 78.493697, "activity_lines": [ 56.424179, 55.794464, 54.712264, 54.479914 ] }, { "date": "2025-08-01", "close": 54.538444, "volume": 141319, "typical_volume": 167974.55, "trend": 54.308809, "fair_value": 48.341602, "relative_strength": -6.656418, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.502876, "energy": 45.601936, "activity_lines": [ 55.846763, 55.667921, 54.761466, 54.496687 ] }, { "date": "2025-08-08", "close": 55.617078, "volume": 157437, "typical_volume": 166153.1, "trend": 54.40765, "fair_value": 48.403745, "relative_strength": -6.928888, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.982529, "energy": 28.943801, "activity_lines": [ 55.661379, 55.718149, 54.913542, 54.581092 ] }, { "date": "2025-08-15", "close": 56.66682, "volume": 161653, "typical_volume": 165901.45, "trend": 54.47662, "fair_value": 48.473215, "relative_strength": -5.953701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.291389, "energy": 35.221165, "activity_lines": [ 55.914987, 55.929125, 55.162111, 54.726844 ] }, { "date": "2025-08-22", "close": 58.188465, "volume": 163910, "typical_volume": 157305.25, "trend": 54.584347, "fair_value": 48.561892, "relative_strength": -3.588723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.118072, "energy": 50.559793, "activity_lines": [ 56.681587, 56.377098, 55.546459, 54.966318 ] }, { "date": "2025-08-29", "close": 58.159573, "volume": 108274, "typical_volume": 141827.95, "trend": 54.70276, "fair_value": 48.659912, "relative_strength": -3.452517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.876434, "energy": 77.66469, "activity_lines": [ 57.288319, 56.755261, 55.887989, 55.196978 ] }, { "date": "2025-09-05", "close": 58.162462, "volume": 68415, "typical_volume": 136993.0, "trend": 54.832275, "fair_value": 48.750115, "relative_strength": -3.58922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.273229, "energy": 82.001549, "activity_lines": [ 57.797781, 57.066185, 56.193545, 55.420185 ] }, { "date": "2025-09-12", "close": 58.115176, "volume": 193402, "typical_volume": 134045.25, "trend": 54.924334, "fair_value": 48.852252, "relative_strength": -4.994588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.189567, "energy": 80.731007, "activity_lines": [ 58.04988, 57.311479, 56.46065, 55.631985 ] }, { "date": "2025-09-19", "close": 57.94115, "volume": 149902, "typical_volume": 135412.0, "trend": 54.99233, "fair_value": 48.965664, "relative_strength": -6.253292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.636578, "energy": 70.964644, "activity_lines": [ 58.07743, 57.504007, 56.681409, 55.826618 ] }, { "date": "2025-09-26", "close": 58.249311, "volume": 162010, "typical_volume": 138615.75, "trend": 55.062097, "fair_value": 49.090093, "relative_strength": -5.302361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.822941, "energy": 54.410162, "activity_lines": [ 58.122745, 57.73097, 56.907976, 56.036746 ] }, { "date": "2025-10-03", "close": 58.997842, "volume": 106623, "typical_volume": 129653.3, "trend": 55.169095, "fair_value": 49.215075, "relative_strength": -4.967008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.670129, "energy": 58.469539, "activity_lines": [ 58.413515, 58.051949, 57.180552, 56.290665 ] }, { "date": "2025-10-10", "close": 56.67448, "volume": 118993, "typical_volume": 128891.55, "trend": 55.239265, "fair_value": 49.322738, "relative_strength": -6.254126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.353856, "energy": 37.441609, "activity_lines": [ 57.873945, 57.908467, 57.211547, 56.387786 ] }, { "date": "2025-10-17", "close": 57.967397, "volume": 117907, "typical_volume": 127913.95, "trend": 55.341987, "fair_value": 49.429658, "relative_strength": -5.562449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.809869, "energy": 34.336531, "activity_lines": [ 57.864547, 57.961224, 57.350439, 56.563795 ] }, { "date": "2025-10-24", "close": 58.527629, "volume": 440932, "typical_volume": 144182.9, "trend": 55.467993, "fair_value": 49.526542, "relative_strength": -6.281011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.00095, "energy": 37.086709, "activity_lines": [ 58.051745, 58.073108, 57.523608, 56.76932 ] }, { "date": "2025-10-31", "close": 57.432732, "volume": 165937, "typical_volume": 146640.95, "trend": 55.723259, "fair_value": 49.619009, "relative_strength": -8.446146, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.665425, "energy": 24.108781, "activity_lines": [ 57.834878, 57.952086, 57.573251, 56.896078 ] }, { "date": "2025-11-07", "close": 57.344755, "volume": 105239, "typical_volume": 146865.9, "trend": 55.949847, "fair_value": 49.698938, "relative_strength": -6.894446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.118662, "energy": 23.991363, "activity_lines": [ 57.643124, 57.82881, 57.601206, 57.00069 ] }, { "date": "2025-11-14", "close": 57.850743, "volume": 240901, "typical_volume": 150592.45, "trend": 56.177091, "fair_value": 49.782993, "relative_strength": -6.024226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.914335, "energy": 22.329505, "activity_lines": [ 57.730239, 57.812346, 57.663483, 57.123329 ] }, { "date": "2025-11-21", "close": 57.277193, "volume": 98567, "typical_volume": 150187.65, "trend": 56.357564, "fair_value": 49.857317, "relative_strength": -4.940314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.935955, "energy": 17.197621, "activity_lines": [ 57.547753, 57.697268, 57.657683, 57.194303 ] }, { "date": "2025-11-28", "close": 58.783976, "volume": 74100, "typical_volume": 149369.25, "trend": 56.550439, "fair_value": 49.938092, "relative_strength": -5.715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.180527, "energy": 29.199336, "activity_lines": [ 57.913542, 57.871387, 57.793844, 57.350846 ] }, { "date": "2025-12-05", "close": 58.677043, "volume": 109222, "typical_volume": 149385.1, "trend": 56.741657, "fair_value": 50.027058, "relative_strength": -6.055162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.109626, "energy": 34.232595, "activity_lines": [ 58.226596, 58.010739, 57.910152, 57.488046 ] }, { "date": "2025-12-12", "close": 59.746373, "volume": 123659, "typical_volume": 150420.1, "trend": 56.908764, "fair_value": 50.127179, "relative_strength": -3.707406, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.999671, "energy": 56.077662, "activity_lines": [ 58.81314, 58.336738, 58.115243, 57.681899 ] }, { "date": "2025-12-19", "close": 59.384802, "volume": 183285, "typical_volume": 152518.4, "trend": 57.105775, "fair_value": 50.222197, "relative_strength": -4.321326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.869293, "energy": 65.014597, "activity_lines": [ 59.119052, 58.583387, 58.271326, 57.841643 ] }, { "date": "2025-12-26", "close": 59.774324, "volume": 251881, "typical_volume": 157240.6, "trend": 57.299559, "fair_value": 50.319043, "relative_strength": -4.955248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.330911, "energy": 69.078807, "activity_lines": [ 59.452534, 58.85158, 58.441428, 58.013808 ] }, { "date": "2026-01-02", "close": 59.88507, "volume": 218723, "typical_volume": 160094.1, "trend": 57.479554, "fair_value": 50.403297, "relative_strength": -3.702697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.452974, "energy": 68.335711, "activity_lines": [ 59.656456, 59.107055, 58.602281, 58.180615 ] }, { "date": "2026-01-09", "close": 61.356448, "volume": 197222, "typical_volume": 161759.7, "trend": 57.703508, "fair_value": 50.491583, "relative_strength": -2.817069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.500626, "energy": 79.116552, "activity_lines": [ 60.277431, 59.605373, 58.887941, 58.430737 ] }, { "date": "2026-01-16", "close": 61.80767, "volume": 357409, "typical_volume": 174216.45, "trend": 57.949347, "fair_value": 50.587771, "relative_strength": -1.697397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.587688, "energy": 84.852914, "activity_lines": [ 60.870187, 60.11439, 59.201488, 58.695522 ] }, { "date": "2026-01-23", "close": 62.097826, "volume": 101563, "typical_volume": 175873.85, "trend": 58.185083, "fair_value": 50.6812, "relative_strength": -0.859293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.683992, "energy": 85.296354, "activity_lines": [ 61.422241, 60.59502, 59.525297, 58.963165 ] }, { "date": "2026-01-30", "close": 62.690497, "volume": 323574, "typical_volume": 182382.45, "trend": 58.376325, "fair_value": 50.772471, "relative_strength": -0.284031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.488264, "energy": 90.781768, "activity_lines": [ 61.990984, 61.106188, 59.886811, 59.253837 ] }, { "date": "2026-02-06", "close": 65.201648, "volume": 160227, "typical_volume": 182898.7, "trend": 58.65793, "fair_value": 50.888245, "relative_strength": 3.846864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.86418, "energy": 96.11112, "activity_lines": [ 63.202366, 61.975505, 60.465696, 59.694181 ] }, { "date": "2026-02-13", "close": 66.574934, "volume": 181795, "typical_volume": 183887.95, "trend": 59.012598, "fair_value": 51.01349, "relative_strength": 7.282003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.170424, "energy": 97.036775, "activity_lines": [ 64.517072, 62.977826, 61.140795, 60.204955 ] }, { "date": "2026-02-20", "close": 65.976573, "volume": 105496, "typical_volume": 183831.6, "trend": 59.322281, "fair_value": 51.143248, "relative_strength": 5.101722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.980241, "energy": 92.761363, "activity_lines": [ 65.284424, 63.727756, 61.719262, 60.654244 ] }, { "date": "2026-02-27", "close": 65.858863, "volume": 117459, "typical_volume": 183754.9, "trend": 59.699628, "fair_value": 51.270081, "relative_strength": 5.431667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.955727, "energy": 89.562635, "activity_lines": [ 65.734613, 64.343007, 62.253287, 61.075959 ] }, { "date": "2026-03-06", "close": 65.015273, "volume": 86865, "typical_volume": 182202.8, "trend": 60.012902, "fair_value": 51.409095, "relative_strength": 6.217277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.063481, "energy": 81.832603, "activity_lines": [ 65.65287, 64.687169, 62.663234, 61.418904 ] }, { "date": "2026-03-13", "close": 63.624331, "volume": 141853, "typical_volume": 167248.85, "trend": 60.244819, "fair_value": 51.544705, "relative_strength": 5.573662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.880363, "energy": 63.149578, "activity_lines": [ 64.952494, 64.683141, 62.90715, 61.651899 ] }, { "date": "2026-03-20", "close": 62.424858, "volume": 168922, "typical_volume": 167398.1, "trend": 60.386032, "fair_value": 51.671365, "relative_strength": 5.530902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.756177, "energy": 40.261476, "activity_lines": [ 63.957449, 64.393042, 63.01256, 61.792547 ] }, { "date": "2026-03-27", "close": 63.593529, "volume": 162413, "typical_volume": 170256.8, "trend": 60.567164, "fair_value": 51.790818, "relative_strength": 9.946883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.109441, "energy": 27.645344, "activity_lines": [ 63.628632, 64.296002, 63.2055, 61.999482 ] }, { "date": "2026-04-03", "close": 64.395753, "volume": 89883, "typical_volume": 162705.9, "trend": 60.77494, "fair_value": 51.916314, "relative_strength": 7.676167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.560988, "energy": 28.11213, "activity_lines": [ 63.726093, 64.312351, 63.445086, 62.246488 ] }, { "date": "2026-04-10", "close": 64.643352, "volume": 153813, "typical_volume": 165468.2, "trend": 60.992546, "fair_value": 52.040288, "relative_strength": 4.344587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.885332, "energy": 27.290268, "activity_lines": [ 64.003627, 64.331938, 63.677086, 62.496063 ] }, { "date": "2026-04-17", "close": 65.505, "volume": 138724, "typical_volume": 168699.4, "trend": 61.244674, "fair_value": 52.171428, "relative_strength": 1.291611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.585214, "energy": 45.394623, "activity_lines": [ 64.593172, 64.472681, 63.956071, 62.787189 ] }, { "date": "2026-04-24", "close": 65.039512, "volume": 353119, "typical_volume": 180894.25, "trend": 61.471014, "fair_value": 52.298799, "relative_strength": 0.124639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.625579, "energy": 46.342454, "activity_lines": [ 64.902177, 64.523275, 64.158719, 63.032017 ] }, { "date": "2026-05-01", "close": 65.980391, "volume": 149880, "typical_volume": 182205.3, "trend": 61.703766, "fair_value": 52.440476, "relative_strength": 0.691715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.792932, "energy": 51.527242, "activity_lines": [ 65.350497, 64.772854, 64.420677, 63.322945 ] }, { "date": "2026-05-08", "close": 65.5772, "volume": 106426, "typical_volume": 178362.35, "trend": 62.000523, "fair_value": 52.585869, "relative_strength": -2.102135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.885515, "energy": 56.773809, "activity_lines": [ 65.505297, 64.949057, 64.61455, 63.572844 ] }, { "date": "2026-05-15", "close": 65.20788, "volume": 106943, "typical_volume": 171115.45, "trend": 62.241873, "fair_value": 52.729232, "relative_strength": -2.75565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.020519, "energy": 49.573828, "activity_lines": [ 65.458226, 65.063231, 64.743762, 63.77977 ] }, { "date": "2026-05-22", "close": 67.357046, "volume": 122835, "typical_volume": 166321.05, "trend": 62.536186, "fair_value": 52.891948, "relative_strength": -0.357499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.41785, "energy": 64.411908, "activity_lines": [ 66.08991, 65.564661, 65.051783, 64.109781 ] }, { "date": "2026-05-29", "close": 67.71359, "volume": 107225, "typical_volume": 161821.2, "trend": 62.878882, "fair_value": 53.052447, "relative_strength": -1.200635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.375482, "energy": 73.623464, "activity_lines": [ 66.716971, 66.06305, 65.358179, 64.443807 ] }, { "date": "2026-06-05", "close": 67.66407, "volume": 1134183, "typical_volume": 200659.9, "trend": 63.222859, "fair_value": 53.208181, "relative_strength": 1.266218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.874151, "energy": 76.122054, "activity_lines": [ 67.149254, 66.456276, 65.629587, 64.752529 ] }, { "date": "2026-06-12", "close": 69.4765, "volume": 160234, "typical_volume": 203593.45, "trend": 63.610384, "fair_value": 53.367203, "relative_strength": 3.365917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.099966, "energy": 88.938928, "activity_lines": [ 68.073435, 67.105026, 66.04572, 65.15599 ] }, { "date": "2026-06-19", "close": 67.63, "volume": 123561, "typical_volume": 193592.8, "trend": 63.955478, "fair_value": 53.524719, "relative_strength": -0.264714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.742843, "energy": 76.430528, "activity_lines": [ 68.122162, 67.32567, 66.250859, 65.41532 ] }, { "date": "2026-06-26", "close": 69.26, "volume": 259776, "typical_volume": 198570.25, "trend": 64.304679, "fair_value": 53.684262, "relative_strength": 4.525692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.550978, "energy": 78.535668, "activity_lines": [ 68.552749, 67.788376, 66.587714, 65.757547 ] }, { "date": "2026-07-03", "close": 69.6, "volume": 145906, "typical_volume": 196775.8, "trend": 64.668777, "fair_value": 53.847804, "relative_strength": 2.782145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.433333, "energy": 75.636486, "activity_lines": [ 68.969805, 68.244627, 66.937626, 66.099181 ] }, { "date": "2026-07-10", "close": 70.164, "volume": 428400, "typical_volume": 212921.0, "trend": 65.016031, "fair_value": 54.010003, "relative_strength": 2.199207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.036745, "energy": 67.384442, "activity_lines": [ 69.4491, 68.720506, 67.326846, 66.453711 ] }, { "date": "2026-07-17", "close": 71.26, "volume": 145995, "typical_volume": 214347.8, "trend": 65.411871, "fair_value": 54.1769, "relative_strength": 5.295645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.76923, "energy": 80.402813, "activity_lines": [ 70.127067, 69.319591, 67.800507, 66.856548 ] }, { "date": "2026-07-24", "close": 71.974, "volume": 114063, "typical_volume": 215707.7, "trend": 65.818527, "fair_value": 54.344333, "relative_strength": 6.810242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.846642, "energy": 84.242833, "activity_lines": [ 70.924133, 69.945172, 68.316449, 67.279911 ] }, { "date": "2026-07-31", "close": 71.5739, "volume": 269628, "typical_volume": 222096.45, "trend": 66.208155, "fair_value": 54.515063, "relative_strength": 4.907279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.250025, "energy": 76.026844, "activity_lines": [ 71.298233, 70.374986, 68.761149, 67.651225 ] }, { "date": "2026-08-07", "close": 72.26, "volume": 215748, "typical_volume": 224437.75, "trend": 66.571607, "fair_value": 54.688775, "relative_strength": 2.208347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.34007, "energy": 73.9469, "activity_lines": [ 71.746773, 70.852876, 69.233336, 68.041667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }