{ "ticker": { "uuid": "80b287c7-da52-40bb-a0f3-d86fbd864444", "symbol": "NNBR", "name": "NN Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.924, "architecture_energy": 48.685, "architecture_maturity": 56.321, "architecture_confidence": 90.045, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.45, "rotation_up": 57.57, "upward_expansion": 79.72, "deceleration": 60.56, "rotation_down": 20.77, "downward_expansion": 6.39 }, "activity_lines": [ 3.501333, 3.355273, 3.048905, 2.724688 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3.77, "trend_reference": 2.319333, "distance_from_trend": 0.625467, "trend_direction": "Improving", "fair_value": 2.771603, "distance_from_fair_value": 0.360224, "fair_value_direction": "Improving", "relative_strength": 60.597494, "relative_strength_direction": "Improving", "price_momentum": 1.312883, "excess_performance": 1.12543, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.625467, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.368607, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.360224, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.325802, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.605975, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.348526, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.312883, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.670129, "read": "Demand-led" } ], "volume": { "latest": 24658920, "relative_activity": 1.987146, "balance": 4.670129, "dry_up": 0.963686, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.17588, "annualized_volatility": 1.026062, "from_high_reference": -0.158482, "from_low_reference": 2.427273 }, "levels": { "trend_reference": 2.319333, "fair_value_reference": 2.771603, "structural_low": 1.19, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.045394, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.007469, "regime_survival": 0.7, "best_return": 0.285714, "worst_return": -0.184426, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.297189, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.262211, "regime_survival": 0.4, "best_return": 0.365123, "worst_return": -0.40519, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.22449, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.43166, "regime_survival": 0.333333, "best_return": 0.771084, "worst_return": -0.507812, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.076274, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.334071, "regime_survival": 0.0, "best_return": 0.373494, "worst_return": -0.526042, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.099099, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": 0.194631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.197015, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.175781, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": -0.245014, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-07-04", "tenure": "Established", "return": -0.257235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.218009, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.128514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.102564, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.203297, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.304, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.116279, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.073276, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.53252, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.05, "volume": 339407, "typical_volume": 1247294.95, "trend": 1.853667, "fair_value": 4.04734, "relative_strength": -6.073178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.115439, "energy": 34.57097, "activity_lines": [ 2.491333, 2.549091, 2.246548, 2.015398 ] }, { "date": "2023-08-25", "close": 2.1, "volume": 173951, "typical_volume": 1176321.9, "trend": 1.853, "fair_value": 4.031891, "relative_strength": -4.828534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.143882, "energy": 26.244721, "activity_lines": [ 2.304, 2.475636, 2.26419, 2.03129 ] }, { "date": "2023-09-01", "close": 2.04, "volume": 303432, "typical_volume": 1099217.35, "trend": 1.842333, "fair_value": 4.015737, "relative_strength": -10.23226, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.914642, "energy": 27.805473, "activity_lines": [ 2.158667, 2.391636, 2.27131, 2.043355 ] }, { "date": "2023-09-08", "close": 1.99, "volume": 290499, "typical_volume": 1071479.35, "trend": 1.837667, "fair_value": 3.998301, "relative_strength": -10.682657, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.995386, "energy": 24.318797, "activity_lines": [ 2.063333, 2.301273, 2.268905, 2.052882 ] }, { "date": "2023-09-15", "close": 2.01, "volume": 346310, "typical_volume": 1014832.0, "trend": 1.831667, "fair_value": 3.974712, "relative_strength": -8.521951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.347871, "energy": 19.435285, "activity_lines": [ 2.025333, 2.221818, 2.264119, 2.064 ] }, { "date": "2023-09-22", "close": 1.91, "volume": 1063855, "typical_volume": 1014837.15, "trend": 1.831167, "fair_value": 3.953301, "relative_strength": -9.308537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.911064, "energy": 16.75935, "activity_lines": [ 1.982667, 2.133818, 2.245381, 2.069054 ] }, { "date": "2023-09-29", "close": 1.86, "volume": 196624, "typical_volume": 866039.8, "trend": 1.8315, "fair_value": 3.928173, "relative_strength": -11.409415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.316773, "energy": 18.093925, "activity_lines": [ 1.932667, 2.047273, 2.217643, 2.070914 ] }, { "date": "2023-10-06", "close": 1.67, "volume": 289051, "typical_volume": 791878.7, "trend": 1.840167, "fair_value": 3.897981, "relative_strength": -21.382508, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.324652, "energy": 41.306298, "activity_lines": [ 1.835333, 1.947455, 2.169, 2.060495 ] }, { "date": "2023-10-13", "close": 1.75, "volume": 145828, "typical_volume": 590395.05, "trend": 1.858833, "fair_value": 3.868814, "relative_strength": -17.135218, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.131334, "energy": 40.191251, "activity_lines": [ 1.789333, 1.887091, 2.125952, 2.054677 ] }, { "date": "2023-10-20", "close": 1.77, "volume": 197846, "typical_volume": 494019.15, "trend": 1.882167, "fair_value": 3.840609, "relative_strength": -12.992599, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.75824, "energy": 41.732973, "activity_lines": [ 1.766, 1.848545, 2.084524, 2.048946 ] }, { "date": "2023-10-27", "close": 1.76, "volume": 196527, "typical_volume": 446569.55, "trend": 1.905167, "fair_value": 3.817532, "relative_strength": -10.179586, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.731069, "energy": 38.517674, "activity_lines": [ 1.755333, 1.820364, 2.042476, 2.041065 ] }, { "date": "2023-11-03", "close": 2.0, "volume": 205462, "typical_volume": 408046.25, "trend": 1.9355, "fair_value": 3.794135, "relative_strength": -3.426879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.155426, "energy": 24.200786, "activity_lines": [ 1.834667, 1.841091, 2.023905, 2.047183 ] }, { "date": "2023-11-10", "close": 2.25, "volume": 272440, "typical_volume": 407453.1, "trend": 1.975833, "fair_value": 3.769135, "relative_strength": 5.880782, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.1565, "energy": 13.55502, "activity_lines": [ 1.988, 1.909091, 2.029714, 2.067473 ] }, { "date": "2023-11-17", "close": 2.4, "volume": 367204, "typical_volume": 401747.45, "trend": 2.0195, "fair_value": 3.740096, "relative_strength": 10.958323, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 30.180397, "energy": 31.9151, "activity_lines": [ 2.152667, 2.000545, 2.049524, 2.094839 ] }, { "date": "2023-11-24", "close": 2.35, "volume": 226042, "typical_volume": 386404.7, "trend": 2.061833, "fair_value": 3.713878, "relative_strength": 7.998346, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.015783, "energy": 47.435818, "activity_lines": [ 2.257333, 2.075455, 2.064524, 2.116161 ] }, { "date": "2023-12-01", "close": 2.46, "volume": 458760, "typical_volume": 390457.3, "trend": 2.109833, "fair_value": 3.68625, "relative_strength": 12.85792, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.698699, "energy": 61.401195, "activity_lines": [ 2.36, 2.164182, 2.090905, 2.141849 ] }, { "date": "2023-12-08", "close": 2.96, "volume": 679633, "typical_volume": 391280.8, "trend": 2.166167, "fair_value": 3.66516, "relative_strength": 34.307908, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.706961, "energy": 78.5585, "activity_lines": [ 2.582667, 2.333818, 2.165048, 2.196699 ] }, { "date": "2023-12-15", "close": 3.06, "volume": 359156, "typical_volume": 368285.05, "trend": 2.226667, "fair_value": 3.645609, "relative_strength": 33.651797, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.642359, "energy": 88.961748, "activity_lines": [ 2.774667, 2.501636, 2.249048, 2.254366 ] }, { "date": "2023-12-22", "close": 3.67, "volume": 871171, "typical_volume": 379519.65, "trend": 2.292667, "fair_value": 3.629391, "relative_strength": 56.904943, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.510199, "energy": 98.025004, "activity_lines": [ 3.116, 2.755091, 2.391048, 2.347484 ] }, { "date": "2023-12-29", "close": 4.0, "volume": 755345, "typical_volume": 386927.15, "trend": 2.364667, "fair_value": 3.612917, "relative_strength": 68.137233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.766964, "energy": 97.760992, "activity_lines": [ 3.482667, 3.033636, 2.560095, 2.457634 ] }, { "date": "2024-01-05", "close": 4.14, "volume": 949723, "typical_volume": 417442.95, "trend": 2.439667, "fair_value": 3.598494, "relative_strength": 77.128798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.255376, "energy": 95.904522, "activity_lines": [ 3.786, 3.297091, 2.735048, 2.572172 ] }, { "date": "2024-01-12", "close": 4.41, "volume": 674476, "typical_volume": 442469.2, "trend": 2.516, "fair_value": 3.587724, "relative_strength": 80.760485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.595259, "energy": 95.277879, "activity_lines": [ 4.067333, 3.566364, 2.925762, 2.69929 ] }, { "date": "2024-01-19", "close": 3.99, "volume": 517985, "typical_volume": 453196.85, "trend": 2.576, "fair_value": 3.573429, "relative_strength": 57.745962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.228663, "energy": 82.687688, "activity_lines": [ 4.112, 3.715455, 3.065476, 2.794387 ] }, { "date": "2024-01-26", "close": 4.39, "volume": 601338, "typical_volume": 468738.8, "trend": 2.642667, "fair_value": 3.562917, "relative_strength": 70.758876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.07692, "energy": 70.242983, "activity_lines": [ 4.228, 3.905636, 3.234, 2.911419 ] }, { "date": "2024-02-02", "close": 4.95, "volume": 1000326, "typical_volume": 501439.6, "trend": 2.723, "fair_value": 3.549776, "relative_strength": 87.956905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.22786, "energy": 73.935361, "activity_lines": [ 4.482667, 4.161455, 3.444429, 3.06028 ] }, { "date": "2024-02-09", "close": 4.79, "volume": 619498, "typical_volume": 479221.75, "trend": 2.799667, "fair_value": 3.535417, "relative_strength": 76.433278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.484064, "energy": 69.170159, "activity_lines": [ 4.620667, 4.340909, 3.625619, 3.193634 ] }, { "date": "2024-02-16", "close": 5.13, "volume": 1010479, "typical_volume": 519914.5, "trend": 2.869667, "fair_value": 3.523494, "relative_strength": 89.111866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.297862, "energy": 71.15935, "activity_lines": [ 4.828667, 4.539818, 3.825476, 3.343978 ] }, { "date": "2024-02-23", "close": 4.99, "volume": 846807, "typical_volume": 547802.3, "trend": 2.934667, "fair_value": 3.516314, "relative_strength": 78.726139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.328869, "energy": 66.862867, "activity_lines": [ 4.942, 4.673818, 3.996429, 3.480774 ] }, { "date": "2024-03-01", "close": 4.85, "volume": 778028, "typical_volume": 579412.3, "trend": 3.004667, "fair_value": 3.504263, "relative_strength": 67.911451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.152176, "energy": 63.633283, "activity_lines": [ 4.942, 4.747273, 4.138238, 3.604344 ] }, { "date": "2024-03-08", "close": 4.86, "volume": 598656, "typical_volume": 599452.8, "trend": 3.085333, "fair_value": 3.485288, "relative_strength": 67.723119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.990421, "energy": 59.889059, "activity_lines": [ 4.914667, 4.801091, 4.266238, 3.724043 ] }, { "date": "2024-03-15", "close": 4.75, "volume": 1706333, "typical_volume": 674943.1, "trend": 3.175333, "fair_value": 3.464904, "relative_strength": 62.527959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.347735, "energy": 48.833836, "activity_lines": [ 4.856667, 4.819273, 4.369048, 3.831441 ] }, { "date": "2024-03-22", "close": 5.01, "volume": 944648, "typical_volume": 711902.4, "trend": 3.272333, "fair_value": 3.451827, "relative_strength": 62.818748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.880088, "energy": 47.463832, "activity_lines": [ 4.888, 4.873636, 4.482381, 3.949806 ] }, { "date": "2024-03-29", "close": 4.74, "volume": 655972, "typical_volume": 731079.0, "trend": 3.362333, "fair_value": 3.435801, "relative_strength": 51.767429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.157019, "energy": 38.362309, "activity_lines": [ 4.837333, 4.868, 4.555667, 4.044495 ] }, { "date": "2024-04-05", "close": 4.31, "volume": 580814, "typical_volume": 741759.5, "trend": 3.439667, "fair_value": 3.41766, "relative_strength": 36.740294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.902723, "energy": 28.442772, "activity_lines": [ 4.66, 4.770545, 4.576143, 4.105634 ] }, { "date": "2024-04-12", "close": 3.89, "volume": 788125, "typical_volume": 769863.65, "trend": 3.502333, "fair_value": 3.391827, "relative_strength": 22.199198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.542034, "energy": 16.583893, "activity_lines": [ 4.378667, 4.598182, 4.547524, 4.134688 ] }, { "date": "2024-04-19", "close": 3.85, "volume": 1156006, "typical_volume": 804725.95, "trend": 3.567, "fair_value": 3.367083, "relative_strength": 25.892335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.511744, "energy": 17.08977, "activity_lines": [ 4.148667, 4.437818, 4.507762, 4.157118 ] }, { "date": "2024-04-26", "close": 3.72, "volume": 1054110, "typical_volume": 823449.8, "trend": 3.629, "fair_value": 3.344135, "relative_strength": 15.443453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.651528, "energy": 25.838711, "activity_lines": [ 3.935333, 4.270909, 4.449, 4.166989 ] }, { "date": "2024-05-03", "close": 3.53, "volume": 1040119, "typical_volume": 857497.95, "trend": 3.691, "fair_value": 3.318429, "relative_strength": 7.063637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.408039, "energy": 31.860305, "activity_lines": [ 3.744667, 4.095091, 4.368524, 4.160602 ] }, { "date": "2024-05-10", "close": 3.44, "volume": 1008384, "typical_volume": 864358.6, "trend": 3.747333, "fair_value": 3.291186, "relative_strength": 1.786031, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.773629, "energy": 50.896597, "activity_lines": [ 3.604667, 3.929455, 4.277238, 4.144409 ] }, { "date": "2024-05-17", "close": 3.33, "volume": 712681, "typical_volume": 862225.4, "trend": 3.799333, "fair_value": 3.259776, "relative_strength": -4.460767, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.748369, "energy": 58.100467, "activity_lines": [ 3.486, 3.769455, 4.176571, 4.117484 ] }, { "date": "2024-05-24", "close": 3.25, "volume": 689669, "typical_volume": 849222.7, "trend": 3.849, "fair_value": 3.232468, "relative_strength": -8.521131, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.301628, "energy": 58.178971, "activity_lines": [ 3.378, 3.622727, 4.071476, 4.082043 ] }, { "date": "2024-05-31", "close": 3.25, "volume": 1603968, "typical_volume": 895697.3, "trend": 3.890667, "fair_value": 3.204904, "relative_strength": -7.507469, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.430823, "energy": 54.246872, "activity_lines": [ 3.31, 3.503273, 3.970619, 4.043398 ] }, { "date": "2024-06-07", "close": 3.02, "volume": 738176, "typical_volume": 906706.85, "trend": 3.916333, "fair_value": 3.177404, "relative_strength": -16.565231, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.86263, "energy": 59.306507, "activity_lines": [ 3.196667, 3.374, 3.853381, 3.987226 ] }, { "date": "2024-06-14", "close": 3.0, "volume": 645122, "typical_volume": 908896.05, "trend": 3.936333, "fair_value": 3.152724, "relative_strength": -20.015509, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.82413, "energy": 75.445623, "activity_lines": [ 3.110667, 3.272364, 3.738857, 3.928108 ] }, { "date": "2024-06-21", "close": 2.98, "volume": 693689, "typical_volume": 893564.2, "trend": 3.957333, "fair_value": 3.124776, "relative_strength": -20.738518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.097354, "energy": 77.206637, "activity_lines": [ 3.047333, 3.190909, 3.629048, 3.866409 ] }, { "date": "2024-06-28", "close": 3.0, "volume": 7434637, "typical_volume": 1234321.15, "trend": 3.975333, "fair_value": 3.097212, "relative_strength": -20.107148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.979663, "energy": 74.397814, "activity_lines": [ 3.014, 3.129636, 3.530524, 3.804645 ] }, { "date": "2024-07-05", "close": 2.99, "volume": 868438, "typical_volume": 1227219.1, "trend": 3.976333, "fair_value": 3.070737, "relative_strength": -22.928777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.111095, "energy": 72.789305, "activity_lines": [ 2.994, 3.082, 3.439571, 3.741075 ] }, { "date": "2024-07-12", "close": 3.42, "volume": 719006, "typical_volume": 1220829.05, "trend": 3.988333, "fair_value": 3.04875, "relative_strength": -11.670873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.956958, "energy": 43.589899, "activity_lines": [ 3.134667, 3.125818, 3.399762, 3.705183 ] }, { "date": "2024-07-19", "close": 3.69, "volume": 909859, "typical_volume": 1227420.6, "trend": 3.989, "fair_value": 3.029647, "relative_strength": -0.68375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.173877, "energy": 26.38567, "activity_lines": [ 3.338667, 3.220727, 3.393143, 3.685935 ] }, { "date": "2024-07-26", "close": 4.08, "volume": 666056, "typical_volume": 1230790.6, "trend": 3.991667, "fair_value": 3.011955, "relative_strength": 12.493614, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.640581, "energy": 20.295852, "activity_lines": [ 3.626667, 3.382, 3.42919, 3.691806 ] }, { "date": "2024-08-02", "close": 3.56, "volume": 773126, "typical_volume": 1184130.25, "trend": 3.972333, "fair_value": 2.992404, "relative_strength": 1.144789, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.426318, "energy": 23.854304, "activity_lines": [ 3.668, 3.435091, 3.419429, 3.663957 ] }, { "date": "2024-08-09", "close": 3.35, "volume": 692831, "typical_volume": 1171539.4, "trend": 3.937, "fair_value": 2.976571, "relative_strength": -5.341686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.249213, "energy": 22.424873, "activity_lines": [ 3.602, 3.444364, 3.395333, 3.623806 ] }, { "date": "2024-08-16", "close": 3.63, "volume": 497507, "typical_volume": 1163616.15, "trend": 3.925, "fair_value": 2.966186, "relative_strength": -3.190936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.567764, "energy": 15.566337, "activity_lines": [ 3.605333, 3.502727, 3.40581, 3.604 ] }, { "date": "2024-08-23", "close": 3.95, "volume": 445817, "typical_volume": 1156866.3, "trend": 3.910333, "fair_value": 2.956571, "relative_strength": 3.641294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.479639, "energy": 12.573216, "activity_lines": [ 3.701333, 3.608182, 3.452048, 3.605613 ] }, { "date": "2024-08-30", "close": 3.94, "volume": 684534, "typical_volume": 1151686.75, "trend": 3.876667, "fair_value": 2.948173, "relative_strength": 3.478609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.51112, "energy": 19.60858, "activity_lines": [ 3.776667, 3.694545, 3.499048, 3.607527 ] }, { "date": "2024-09-06", "close": 3.43, "volume": 322739, "typical_volume": 1110023.4, "trend": 3.831333, "fair_value": 2.937468, "relative_strength": -4.897056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.51998, "energy": 14.814849, "activity_lines": [ 3.691333, 3.670727, 3.497238, 3.57871 ] }, { "date": "2024-09-13", "close": 3.63, "volume": 341247, "typical_volume": 1074380.25, "trend": 3.781333, "fair_value": 2.926955, "relative_strength": -5.487191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.477863, "energy": 11.964299, "activity_lines": [ 3.681333, 3.675455, 3.516476, 3.56572 ] }, { "date": "2024-09-20", "close": 3.76, "volume": 807163, "typical_volume": 1062732.45, "trend": 3.740333, "fair_value": 2.917468, "relative_strength": -4.097412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.901178, "energy": 6.681293, "activity_lines": [ 3.696, 3.692182, 3.548524, 3.564344 ] }, { "date": "2024-09-27", "close": 3.97, "volume": 565410, "typical_volume": 1040583.75, "trend": 3.711, "fair_value": 2.909071, "relative_strength": -0.467099, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.720956, "energy": 16.555566, "activity_lines": [ 3.772, 3.740909, 3.599476, 3.579161 ] }, { "date": "2024-10-04", "close": 4.01, "volume": 323252, "typical_volume": 1021112.3, "trend": 3.682667, "fair_value": 2.904006, "relative_strength": -0.427342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.750708, "energy": 28.432988, "activity_lines": [ 3.86, 3.791818, 3.651714, 3.598452 ] }, { "date": "2024-10-11", "close": 3.84, "volume": 230714, "typical_volume": 998164.55, "trend": 3.652333, "fair_value": 2.895929, "relative_strength": -6.460221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 23.53565, "energy": 32.651442, "activity_lines": [ 3.886667, 3.813091, 3.684524, 3.608602 ] }, { "date": "2024-10-18", "close": 4.16, "volume": 370536, "typical_volume": 936492.95, "trend": 3.624, "fair_value": 2.890673, "relative_strength": 0.321902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.450376, "energy": 58.28704, "activity_lines": [ 3.992667, 3.887455, 3.745, 3.641355 ] }, { "date": "2024-10-25", "close": 3.92, "volume": 299407, "typical_volume": 914554.5, "trend": 3.596667, "fair_value": 2.883814, "relative_strength": -6.226434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.958882, "energy": 49.399294, "activity_lines": [ 3.983333, 3.903455, 3.778286, 3.660452 ] }, { "date": "2024-11-01", "close": 3.165, "volume": 588970, "typical_volume": 911746.9, "trend": 3.5585, "fair_value": 2.867628, "relative_strength": -23.23973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.61682, "energy": 7.475323, "activity_lines": [ 3.711667, 3.776909, 3.735381, 3.632602 ] }, { "date": "2024-11-08", "close": 3.51, "volume": 891242, "typical_volume": 921624.55, "trend": 3.545833, "fair_value": 2.852628, "relative_strength": -19.44876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.173999, "energy": 13.87211, "activity_lines": [ 3.608667, 3.727364, 3.724548, 3.629473 ] }, { "date": "2024-11-15", "close": 3.77, "volume": 807344, "typical_volume": 590259.9, "trend": 3.543167, "fair_value": 2.8425, "relative_strength": -10.690795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.371399, "energy": 15.805103, "activity_lines": [ 3.625667, 3.732909, 3.735952, 3.643935 ] }, { "date": "2024-11-22", "close": 3.96, "volume": 402092, "typical_volume": 566942.6, "trend": 3.551167, "fair_value": 2.837308, "relative_strength": -8.264025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.86728, "energy": 21.127498, "activity_lines": [ 3.710667, 3.766818, 3.761786, 3.670828 ] }, { "date": "2024-11-29", "close": 3.99, "volume": 347098, "typical_volume": 548347.2, "trend": 3.5665, "fair_value": 2.833013, "relative_strength": -8.589253, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.918336, "energy": 24.301645, "activity_lines": [ 3.819, 3.800182, 3.785857, 3.69914 ] }, { "date": "2024-12-06", "close": 3.94, "volume": 564179, "typical_volume": 531063.2, "trend": 3.583167, "fair_value": 2.82891, "relative_strength": -12.582106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.904001, "energy": 36.379432, "activity_lines": [ 3.906, 3.820273, 3.802452, 3.723237 ] }, { "date": "2024-12-13", "close": 3.92, "volume": 551912, "typical_volume": 525356.0, "trend": 3.602833, "fair_value": 2.826538, "relative_strength": -13.648665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.899871, "energy": 38.600595, "activity_lines": [ 3.934667, 3.837273, 3.815952, 3.744968 ] }, { "date": "2024-12-20", "close": 3.69, "volume": 854869, "typical_volume": 529443.15, "trend": 3.6175, "fair_value": 2.823974, "relative_strength": -16.495371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.590576, "energy": 23.329098, "activity_lines": [ 3.859333, 3.814091, 3.80831, 3.750591 ] }, { "date": "2024-12-27", "close": 3.38, "volume": 630732, "typical_volume": 526338.2, "trend": 3.621833, "fair_value": 2.819359, "relative_strength": -23.624675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.328119, "energy": 5.037475, "activity_lines": [ 3.686, 3.737273, 3.770524, 3.735269 ] }, { "date": "2025-01-03", "close": 3.3, "volume": 837269, "typical_volume": 543326.3, "trend": 3.631167, "fair_value": 2.813141, "relative_strength": -24.148195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.981079, "energy": 22.112687, "activity_lines": [ 3.524667, 3.660091, 3.724976, 3.714505 ] }, { "date": "2025-01-10", "close": 2.45, "volume": 678845, "typical_volume": 554977.7, "trend": 3.612833, "fair_value": 2.801731, "relative_strength": -41.618041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -55.384645, "energy": 63.585486, "activity_lines": [ 3.126, 3.439636, 3.600048, 3.638301 ] }, { "date": "2025-01-17", "close": 2.65, "volume": 27772206, "typical_volume": 1909361.3, "trend": 3.601833, "fair_value": 2.793269, "relative_strength": -37.971594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.604591, "energy": 71.385934, "activity_lines": [ 2.893333, 3.268545, 3.50131, 3.576183 ] }, { "date": "2025-01-24", "close": 3.11, "volume": 1597892, "typical_volume": 1973118.95, "trend": 3.6055, "fair_value": 2.789359, "relative_strength": -27.51466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.796476, "energy": 65.744292, "activity_lines": [ 2.898667, 3.196727, 3.452524, 3.544452 ] }, { "date": "2025-01-31", "close": 3.04, "volume": 1521627, "typical_volume": 2032137.95, "trend": 3.607167, "fair_value": 2.788205, "relative_strength": -27.149788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.421018, "energy": 62.039325, "activity_lines": [ 2.919333, 3.124182, 3.398595, 3.507968 ] }, { "date": "2025-02-07", "close": 3.14, "volume": 925309, "typical_volume": 2038045.25, "trend": 3.597833, "fair_value": 2.788333, "relative_strength": -23.924837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.655807, "energy": 37.073811, "activity_lines": [ 2.996, 3.086545, 3.357, 3.477828 ] }, { "date": "2025-02-14", "close": 3.48, "volume": 1015570, "typical_volume": 2060553.25, "trend": 3.590833, "fair_value": 2.791538, "relative_strength": -16.95698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.58328, "energy": 18.928419, "activity_lines": [ 3.196667, 3.126182, 3.350738, 3.470226 ] }, { "date": "2025-02-21", "close": 2.89, "volume": 660319, "typical_volume": 2077406.6, "trend": 3.551167, "fair_value": 2.793462, "relative_strength": -28.393034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.40996, "energy": 22.643907, "activity_lines": [ 3.132, 3.066909, 3.290619, 3.425011 ] }, { "date": "2025-02-28", "close": 3.05, "volume": 867019, "typical_volume": 2109221.85, "trend": 3.534167, "fair_value": 2.7975, "relative_strength": -20.782927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.066168, "energy": 19.348436, "activity_lines": [ 3.104667, 3.055455, 3.251071, 3.392677 ] }, { "date": "2025-03-07", "close": 2.72, "volume": 1161305, "typical_volume": 2148760.3, "trend": 3.513167, "fair_value": 2.796474, "relative_strength": -25.947455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.097125, "energy": 30.803225, "activity_lines": [ 2.971333, 2.995636, 3.183857, 3.340151 ] }, { "date": "2025-03-14", "close": 2.51, "volume": 834146, "typical_volume": 2175497.25, "trend": 3.475833, "fair_value": 2.79359, "relative_strength": -28.8784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.887813, "energy": 49.694127, "activity_lines": [ 2.789333, 2.909636, 3.1035, 3.27543 ] }, { "date": "2025-03-21", "close": 2.56, "volume": 743921, "typical_volume": 2183244.8, "trend": 3.4295, "fair_value": 2.791282, "relative_strength": -26.496285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.210567, "energy": 54.909074, "activity_lines": [ 2.666, 2.847091, 3.034619, 3.216344 ] }, { "date": "2025-03-28", "close": 2.45, "volume": 550996, "typical_volume": 2166232.5, "trend": 3.379833, "fair_value": 2.788782, "relative_strength": -26.905736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.976405, "energy": 62.211093, "activity_lines": [ 2.567333, 2.762545, 2.958143, 3.153151 ] }, { "date": "2025-04-04", "close": 2.05, "volume": 950835, "typical_volume": 2173407.05, "trend": 3.333833, "fair_value": 2.785513, "relative_strength": -31.219995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.187961, "energy": 70.880665, "activity_lines": [ 2.364667, 2.608909, 2.848619, 3.067355 ] }, { "date": "2025-04-11", "close": 1.89, "volume": 1022731, "typical_volume": 2204439.0, "trend": 3.275833, "fair_value": 2.781795, "relative_strength": -40.238664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.484813, "energy": 75.461582, "activity_lines": [ 2.175333, 2.445455, 2.732048, 2.974204 ] }, { "date": "2025-04-18", "close": 1.695, "volume": 730915, "typical_volume": 2223629.85, "trend": 3.207, "fair_value": 2.775096, "relative_strength": -44.311387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.027739, "energy": 90.179905, "activity_lines": [ 1.976333, 2.267455, 2.606762, 2.872215 ] }, { "date": "2025-04-25", "close": 1.9, "volume": 991824, "typical_volume": 2245012.1, "trend": 3.138, "fair_value": 2.767853, "relative_strength": -40.557952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.166186, "energy": 85.617904, "activity_lines": [ 1.9, 2.153, 2.511929, 2.787892 ] }, { "date": "2025-05-02", "close": 2.01, "volume": 910396, "typical_volume": 2262936.3, "trend": 3.071333, "fair_value": 2.760545, "relative_strength": -38.50259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.160462, "energy": 81.628806, "activity_lines": [ 1.904333, 2.087273, 2.437286, 2.715118 ] }, { "date": "2025-05-09", "close": 1.71, "volume": 1493139, "typical_volume": 2294849.8, "trend": 3.000333, "fair_value": 2.756314, "relative_strength": -46.928969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.367598, "energy": 80.69063, "activity_lines": [ 1.838, 1.983, 2.343167, 2.62729 ] }, { "date": "2025-05-16", "close": 2.34, "volume": 1043476, "typical_volume": 2315487.0, "trend": 2.939667, "fair_value": 2.754776, "relative_strength": -31.462486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.676489, "energy": 46.153743, "activity_lines": [ 2.004333, 2.017636, 2.318476, 2.584688 ] }, { "date": "2025-05-23", "close": 1.93, "volume": 717461, "typical_volume": 2309496.6, "trend": 2.873333, "fair_value": 2.74984, "relative_strength": -41.533812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.212659, "energy": 40.014251, "activity_lines": [ 2.004, 1.984636, 2.25969, 2.519548 ] }, { "date": "2025-05-30", "close": 2.05, "volume": 719906, "typical_volume": 2311549.65, "trend": 2.836167, "fair_value": 2.745032, "relative_strength": -38.476023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.697165, "energy": 34.37037, "activity_lines": [ 2.028, 1.984, 2.218857, 2.46643 ] }, { "date": "2025-06-06", "close": 2.11, "volume": 1086307, "typical_volume": 977254.7, "trend": 2.7895, "fair_value": 2.738173, "relative_strength": -37.483649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.813009, "energy": 26.07993, "activity_lines": [ 2.062, 2.003545, 2.185643, 2.419581 ] }, { "date": "2025-06-13", "close": 1.93, "volume": 1231402, "typical_volume": 958930.2, "trend": 2.728167, "fair_value": 2.733622, "relative_strength": -42.034222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.779799, "energy": 32.364146, "activity_lines": [ 2.029333, 1.996545, 2.137857, 2.364129 ] }, { "date": "2025-06-20", "close": 1.97, "volume": 955972, "typical_volume": 930647.45, "trend": 2.661833, "fair_value": 2.729263, "relative_strength": -40.363691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.080618, "energy": 32.369344, "activity_lines": [ 1.995333, 1.999, 2.0995, 2.315215 ] }, { "date": "2025-06-27", "close": 1.95, "volume": 7547567, "typical_volume": 1261760.35, "trend": 2.593833, "fair_value": 2.72625, "relative_strength": -42.842344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.827756, "energy": 32.35909, "activity_lines": [ 1.979333, 1.996364, 2.064333, 2.26929 ] }, { "date": "2025-07-04", "close": 2.31, "volume": 748082, "typical_volume": 1248385.95, "trend": 2.5395, "fair_value": 2.724647, "relative_strength": -32.884446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.116702, "energy": 19.762227, "activity_lines": [ 2.082, 2.054545, 2.069119, 2.250978 ] }, { "date": "2025-07-11", "close": 2.11, "volume": 377821, "typical_volume": 1234261.05, "trend": 2.479167, "fair_value": 2.721506, "relative_strength": -37.864966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.168112, "energy": 13.886387, "activity_lines": [ 2.100667, 2.068909, 2.060429, 2.223269 ] }, { "date": "2025-07-18", "close": 1.98, "volume": 470585, "typical_volume": 1214439.35, "trend": 2.422167, "fair_value": 2.716442, "relative_strength": -41.642723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.272176, "energy": 14.825158, "activity_lines": [ 2.076, 2.057818, 2.043071, 2.191065 ] }, { "date": "2025-07-25", "close": 2.18, "volume": 506265, "typical_volume": 1181687.35, "trend": 2.382167, "fair_value": 2.711827, "relative_strength": -35.295944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.724159, "energy": 12.103328, "activity_lines": [ 2.114667, 2.078182, 2.049857, 2.175441 ] }, { "date": "2025-08-01", "close": 2.0, "volume": 870155, "typical_volume": 1183487.8, "trend": 2.338833, "fair_value": 2.708878, "relative_strength": -38.430775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.601103, "energy": 13.853876, "activity_lines": [ 2.079333, 2.068727, 2.042071, 2.150785 ] }, { "date": "2025-08-08", "close": 2.12, "volume": 662684, "typical_volume": 1179425.95, "trend": 2.327833, "fair_value": 2.707853, "relative_strength": -36.292955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.807748, "energy": 11.651062, "activity_lines": [ 2.080667, 2.079818, 2.048143, 2.136667 ] }, { "date": "2025-08-15", "close": 2.3, "volume": 590970, "typical_volume": 1181424.65, "trend": 2.316167, "fair_value": 2.706314, "relative_strength": -30.362256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.2121, "energy": 6.47462, "activity_lines": [ 2.154667, 2.122364, 2.073452, 2.134871 ] }, { "date": "2025-08-22", "close": 2.4, "volume": 283118, "typical_volume": 1148038.8, "trend": 2.2925, "fair_value": 2.707083, "relative_strength": -25.632565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.248856, "energy": 16.387871, "activity_lines": [ 2.249333, 2.179636, 2.109, 2.14028 ] }, { "date": "2025-08-29", "close": 2.57, "volume": 355873, "typical_volume": 1114695.9, "trend": 2.276833, "fair_value": 2.709199, "relative_strength": -19.094185, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.233696, "energy": 48.524114, "activity_lines": [ 2.372667, 2.259273, 2.159071, 2.158183 ] }, { "date": "2025-09-05", "close": 2.49, "volume": 198288, "typical_volume": 1088064.55, "trend": 2.255167, "fair_value": 2.710801, "relative_strength": -21.470412, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.839614, "energy": 55.414745, "activity_lines": [ 2.443333, 2.313455, 2.198286, 2.171935 ] }, { "date": "2025-09-12", "close": 2.32, "volume": 307529, "typical_volume": 1053849.8, "trend": 2.2165, "fair_value": 2.710481, "relative_strength": -27.206624, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.242009, "energy": 51.768736, "activity_lines": [ 2.424667, 2.326909, 2.217524, 2.176118 ] }, { "date": "2025-09-19", "close": 2.24, "volume": 462913, "typical_volume": 1031475.65, "trend": 2.194833, "fair_value": 2.710929, "relative_strength": -30.191729, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.585611, "energy": 34.543716, "activity_lines": [ 2.366, 2.325636, 2.227143, 2.177634 ] }, { "date": "2025-09-26", "close": 2.17, "volume": 435006, "typical_volume": 978569.0, "trend": 2.1655, "fair_value": 2.713878, "relative_strength": -30.938462, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.959372, "energy": 18.527504, "activity_lines": [ 2.288, 2.309273, 2.229, 2.176032 ] }, { "date": "2025-10-03", "close": 1.95, "volume": 510116, "typical_volume": 951901.0, "trend": 2.139833, "fair_value": 2.715353, "relative_strength": -37.53364, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.179966, "energy": 15.663366, "activity_lines": [ 2.152, 2.249455, 2.207714, 2.162129 ] }, { "date": "2025-10-10", "close": 1.82, "volume": 728662, "typical_volume": 952461.05, "trend": 2.116833, "fair_value": 2.715353, "relative_strength": -39.276141, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.287133, "energy": 32.5808, "activity_lines": [ 2.014, 2.170182, 2.175905, 2.141495 ] }, { "date": "2025-10-17", "close": 1.75, "volume": 515199, "typical_volume": 942225.7, "trend": 2.089833, "fair_value": 2.71375, "relative_strength": -41.782404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.730597, "energy": 49.637399, "activity_lines": [ 1.897333, 2.081455, 2.137952, 2.117828 ] }, { "date": "2025-10-24", "close": 1.82, "volume": 261448, "typical_volume": 900982.75, "trend": 2.068833, "fair_value": 2.710481, "relative_strength": -39.576964, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.70179, "energy": 56.519783, "activity_lines": [ 1.842, 2.012182, 2.108095, 2.100419 ] }, { "date": "2025-10-31", "close": 1.71, "volume": 1111263, "typical_volume": 894975.8, "trend": 2.0575, "fair_value": 2.708558, "relative_strength": -43.46054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.052082, "energy": 64.182044, "activity_lines": [ 1.778, 1.931636, 2.069143, 2.077269 ] }, { "date": "2025-11-07", "close": 1.66, "volume": 682094, "typical_volume": 881281.9, "trend": 2.049833, "fair_value": 2.706763, "relative_strength": -42.420034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.155295, "energy": 62.728629, "activity_lines": [ 1.728, 1.854545, 2.026476, 2.051624 ] }, { "date": "2025-11-14", "close": 1.45, "volume": 1249479, "typical_volume": 566377.5, "trend": 2.041667, "fair_value": 2.703558, "relative_strength": -48.532332, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.360848, "energy": 78.381972, "activity_lines": [ 1.627333, 1.755818, 1.965286, 2.012925 ] }, { "date": "2025-11-21", "close": 1.25, "volume": 1286779, "typical_volume": 593312.35, "trend": 2.02, "fair_value": 2.698974, "relative_strength": -53.097086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.81929, "energy": 85.518389, "activity_lines": [ 1.484667, 1.639636, 1.887429, 1.961849 ] }, { "date": "2025-11-28", "close": 1.27, "volume": 1942848, "typical_volume": 671563.7, "trend": 1.995333, "fair_value": 2.695705, "relative_strength": -53.43864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.257896, "energy": 86.887838, "activity_lines": [ 1.382, 1.546545, 1.816524, 1.913462 ] }, { "date": "2025-12-05", "close": 1.22, "volume": 2225735, "typical_volume": 759321.2, "trend": 1.979, "fair_value": 2.692756, "relative_strength": -54.612916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.970779, "energy": 88.320032, "activity_lines": [ 1.299333, 1.462, 1.744857, 1.863441 ] }, { "date": "2025-12-12", "close": 1.27, "volume": 3934497, "typical_volume": 930732.8, "trend": 1.943333, "fair_value": 2.690321, "relative_strength": -50.656396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.810945, "energy": 81.359613, "activity_lines": [ 1.266, 1.403818, 1.681571, 1.817699 ] }, { "date": "2025-12-19", "close": 1.19, "volume": 2563890, "typical_volume": 1015419.55, "trend": 1.918667, "fair_value": 2.688654, "relative_strength": -52.893433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.27133, "energy": 76.134417, "activity_lines": [ 1.232, 1.343455, 1.615, 1.769097 ] }, { "date": "2025-12-26", "close": 1.36, "volume": 1839666, "typical_volume": 1074268.65, "trend": 1.895667, "fair_value": 2.687756, "relative_strength": -45.722144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.044577, "energy": 55.498358, "activity_lines": [ 1.272, 1.325455, 1.568476, 1.733054 ] }, { "date": "2026-01-02", "close": 1.34, "volume": 1531995, "typical_volume": 1121319.9, "trend": 1.87, "fair_value": 2.685769, "relative_strength": -44.461349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.491701, "energy": 48.504177, "activity_lines": [ 1.298, 1.310909, 1.523667, 1.697204 ] }, { "date": "2026-01-09", "close": 1.37, "volume": 1375203, "typical_volume": 1175924.15, "trend": 1.851333, "fair_value": 2.68141, "relative_strength": -43.709858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.076702, "energy": 39.989509, "activity_lines": [ 1.329333, 1.310545, 1.486286, 1.664946 ] }, { "date": "2026-01-16", "close": 1.45, "volume": 1636455, "typical_volume": 1239953.25, "trend": 1.834, "fair_value": 2.678205, "relative_strength": -39.070068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.478492, "energy": 30.352934, "activity_lines": [ 1.377333, 1.330909, 1.461429, 1.639054 ] }, { "date": "2026-01-23", "close": 1.52, "volume": 1528408, "typical_volume": 1306459.25, "trend": 1.819667, "fair_value": 2.674359, "relative_strength": -35.151752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.037935, "energy": 22.680482, "activity_lines": [ 1.436667, 1.367818, 1.448571, 1.618796 ] }, { "date": "2026-01-30", "close": 1.49, "volume": 1965537, "typical_volume": 1389359.65, "trend": 1.792333, "fair_value": 2.668782, "relative_strength": -35.20137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.298507, "energy": 21.253294, "activity_lines": [ 1.464, 1.398, 1.437476, 1.597527 ] }, { "date": "2026-02-06", "close": 1.63, "volume": 2430839, "typical_volume": 1487755.95, "trend": 1.776333, "fair_value": 2.665577, "relative_strength": -26.405514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.686632, "energy": 16.590634, "activity_lines": [ 1.529333, 1.449273, 1.443667, 1.587054 ] }, { "date": "2026-02-13", "close": 1.72, "volume": 1460023, "typical_volume": 1539006.8, "trend": 1.767667, "fair_value": 2.662564, "relative_strength": -19.798757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.521858, "energy": 19.497522, "activity_lines": [ 1.605333, 1.510364, 1.461333, 1.583419 ] }, { "date": "2026-02-20", "close": 1.64, "volume": 808774, "typical_volume": 1553939.7, "trend": 1.749667, "fair_value": 2.660737, "relative_strength": -23.222878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.429865, "energy": 19.82197, "activity_lines": [ 1.631333, 1.547818, 1.473524, 1.575183 ] }, { "date": "2026-02-27", "close": 1.51, "volume": 730757, "typical_volume": 1554044.45, "trend": 1.733333, "fair_value": 2.658558, "relative_strength": -27.727421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.543424, "energy": 17.590075, "activity_lines": [ 1.601333, 1.554909, 1.47481, 1.55972 ] }, { "date": "2026-03-06", "close": 1.36, "volume": 1604195, "typical_volume": 1608494.25, "trend": 1.708, "fair_value": 2.658237, "relative_strength": -32.85328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.907366, "energy": 16.114655, "activity_lines": [ 1.522, 1.528909, 1.463286, 1.535634 ] }, { "date": "2026-03-13", "close": 1.26, "volume": 1486194, "typical_volume": 1669731.55, "trend": 1.673333, "fair_value": 2.658686, "relative_strength": -36.015772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.797928, "energy": 33.121753, "activity_lines": [ 1.418, 1.484727, 1.444095, 1.506731 ] }, { "date": "2026-03-20", "close": 1.71, "volume": 6402958, "typical_volume": 1934316.3, "trend": 1.650333, "fair_value": 2.662788, "relative_strength": -10.168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.968858, "energy": 13.236465, "activity_lines": [ 1.488667, 1.523818, 1.470429, 1.509097 ] }, { "date": "2026-03-27", "close": 1.51, "volume": 2309334, "typical_volume": 2015678.3, "trend": 1.615, "fair_value": 2.665609, "relative_strength": -16.776111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.585257, "energy": 17.626196, "activity_lines": [ 1.493333, 1.520364, 1.477714, 1.500043 ] }, { "date": "2026-04-03", "close": 1.43, "volume": 974286, "typical_volume": 2001918.65, "trend": 1.579667, "fair_value": 2.667788, "relative_strength": -23.089394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.358239, "energy": 16.369805, "activity_lines": [ 1.48, 1.501273, 1.478095, 1.488108 ] }, { "date": "2026-04-10", "close": 1.52, "volume": 553175, "typical_volume": 1965238.45, "trend": 1.553, "fair_value": 2.670865, "relative_strength": -20.929876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.807402, "energy": 6.211913, "activity_lines": [ 1.502, 1.500182, 1.487143, 1.484258 ] }, { "date": "2026-04-17", "close": 2.32, "volume": 17103858, "typical_volume": 2723288.95, "trend": 1.555667, "fair_value": 2.67875, "relative_strength": 13.839477, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.878485, "energy": 53.658901, "activity_lines": [ 1.78, 1.644, 1.571095, 1.533742 ] }, { "date": "2026-04-24", "close": 2.49, "volume": 8602362, "typical_volume": 3042120.3, "trend": 1.566333, "fair_value": 2.687788, "relative_strength": 19.755744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.461654, "energy": 79.037694, "activity_lines": [ 2.044, 1.806182, 1.666238, 1.594022 ] }, { "date": "2026-05-01", "close": 2.46, "volume": 3704129, "typical_volume": 3030601.9, "trend": 1.583333, "fair_value": 2.697019, "relative_strength": 16.853502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.741448, "energy": 82.274897, "activity_lines": [ 2.246, 1.948909, 1.752476, 1.651677 ] }, { "date": "2026-05-08", "close": 2.8, "volume": 8821585, "typical_volume": 3343486.65, "trend": 1.616, "fair_value": 2.706827, "relative_strength": 25.744908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.836175, "energy": 88.814926, "activity_lines": [ 2.498, 2.138545, 1.865429, 1.730172 ] }, { "date": "2026-05-15", "close": 2.22, "volume": 4421269, "typical_volume": 3472566.8, "trend": 1.631667, "fair_value": 2.713077, "relative_strength": 0.871326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.423964, "energy": 76.985189, "activity_lines": [ 2.465333, 2.199273, 1.915476, 1.76914 ] }, { "date": "2026-05-22", "close": 2.45, "volume": 2499578, "typical_volume": 3520945.95, "trend": 1.652667, "fair_value": 2.717949, "relative_strength": 10.252202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.470979, "energy": 57.744471, "activity_lines": [ 2.462667, 2.286182, 1.983333, 1.821935 ] }, { "date": "2026-05-29", "close": 2.97, "volume": 7979419, "typical_volume": 3851156.75, "trend": 1.694667, "fair_value": 2.725192, "relative_strength": 29.845173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.700974, "energy": 57.973137, "activity_lines": [ 2.624667, 2.446, 2.095429, 1.906925 ] }, { "date": "2026-06-05", "close": 2.81, "volume": 3074526, "typical_volume": 3923060.3, "trend": 1.733, "fair_value": 2.73109, "relative_strength": 28.65241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.262244, "energy": 51.156769, "activity_lines": [ 2.701333, 2.553818, 2.184667, 1.978882 ] }, { "date": "2026-06-12", "close": 3.0, "volume": 1652456, "typical_volume": 3929262.7, "trend": 1.784667, "fair_value": 2.736731, "relative_strength": 33.850204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.512596, "energy": 55.088021, "activity_lines": [ 2.818, 2.672545, 2.285524, 2.060624 ] }, { "date": "2026-06-19", "close": 2.79, "volume": 2617381, "typical_volume": 3961854.9, "trend": 1.836, "fair_value": 2.740577, "relative_strength": 21.229711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.195011, "energy": 55.080903, "activity_lines": [ 2.851333, 2.724545, 2.359333, 2.125484 ] }, { "date": "2026-06-26", "close": 2.76, "volume": 2267854, "typical_volume": 3953705.65, "trend": 1.885667, "fair_value": 2.742949, "relative_strength": 25.315996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.101732, "energy": 47.149066, "activity_lines": [ 2.836667, 2.748, 2.424095, 2.185097 ] }, { "date": "2026-07-03", "close": 3.49, "volume": 123306704, "typical_volume": 10046039.7, "trend": 1.961333, "fair_value": 2.749038, "relative_strength": 56.405552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.063777, "energy": 52.52164, "activity_lines": [ 3.044667, 2.896182, 2.553, 2.288602 ] }, { "date": "2026-07-10", "close": 3.48, "volume": 10462021, "typical_volume": 10528702.05, "trend": 2.035, "fair_value": 2.755385, "relative_strength": 52.270172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.381677, "energy": 51.637256, "activity_lines": [ 3.214667, 3.024364, 2.672524, 2.386581 ] }, { "date": "2026-07-17", "close": 3.18, "volume": 7368354, "typical_volume": 10860581.9, "trend": 2.101333, "fair_value": 2.756346, "relative_strength": 44.273322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.181181, "energy": 47.902436, "activity_lines": [ 3.24, 3.079455, 2.754714, 2.460452 ] }, { "date": "2026-07-24", "close": 3.53, "volume": 9667372, "typical_volume": 11263740.75, "trend": 2.173667, "fair_value": 2.759487, "relative_strength": 61.481106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.137923, "energy": 57.238957, "activity_lines": [ 3.37, 3.191273, 2.862286, 2.552624 ] }, { "date": "2026-07-31", "close": 3.31, "volume": 6139725, "typical_volume": 11496417.3, "trend": 2.239333, "fair_value": 2.763077, "relative_strength": 49.521362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.657405, "energy": 46.749509, "activity_lines": [ 3.377333, 3.239273, 2.938571, 2.625935 ] }, { "date": "2026-08-07", "close": 3.77, "volume": 24658920, "typical_volume": 12409215.4, "trend": 2.319333, "fair_value": 2.771603, "relative_strength": 60.597494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.923789, "energy": 48.684663, "activity_lines": [ 3.501333, 3.355273, 3.048905, 2.724688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }