{ "ticker": { "uuid": "80b96f82-e5f8-401d-93d0-103ead3cb59f", "symbol": "SNPD", "name": "XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.708, "architecture_energy": 75.566, "architecture_maturity": 33.89, "architecture_confidence": 69.199, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.9, "rotation_up": 80.28, "upward_expansion": 92.34, "deceleration": 46.72, "rotation_down": 13.03, "downward_expansion": 14.34 }, "activity_lines": [ 30.644533, 30.340696, 29.671743, 29.281475 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 31.0199, "trend_reference": 28.892736, "distance_from_trend": 0.073623, "trend_direction": "Improving", "fair_value": 25.521512, "distance_from_fair_value": 0.215441, "fair_value_direction": "Improving", "relative_strength": -0.347172, "relative_strength_direction": "Improving", "price_momentum": 0.062425, "excess_performance": -0.0632, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073623, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043768, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.215441, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.079635, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.003472, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.053375, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.062425, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.601992, "read": "Demand-led" } ], "volume": { "latest": 1238, "relative_activity": 0.120317, "balance": 2.601992, "dry_up": 0.46883, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.020798, "annualized_volatility": 0.118103, "from_high_reference": -0.007633, "from_low_reference": 0.220618 }, "levels": { "trend_reference": 28.892736, "fair_value_reference": 25.521512, "structural_low": 26.976472, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.012771, "positive_rate": 0.705882, "directional_follow_through": 0.705882, "median_excess_return": -0.014364, "regime_survival": 0.705882, "best_return": 0.058607, "worst_return": -0.052858, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.018394, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.036757, "regime_survival": 0.5, "best_return": 0.081683, "worst_return": -0.0083, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.056326, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.030802, "regime_survival": 0.5, "best_return": 0.103758, "worst_return": -0.036761, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.105944, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.06106, "regime_survival": 0.5, "best_return": 0.187122, "worst_return": 0.024767, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.047615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-01", "tenure": "Established", "return": 0.020127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.021439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.011102, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.015845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.037177, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.029699, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.082724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.047622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": 0.009907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": 0.012298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.019696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.044945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.094543, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.633752, "volume": 216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.630918, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.925683, "volume": 4332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.414324, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.475846, "volume": 3842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.955718, "volume": 29191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.675558, "volume": 13065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 21.273069, "volume": 13843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.225333, "volume": 1033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.869752, "volume": 274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.52999, "volume": 3735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.552493, "volume": 9665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.249431, "volume": 4828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.91111, "volume": 487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.05073, "volume": 42, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.453771, "volume": 4853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.580239, "volume": 12985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.238901, "volume": 882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.407642, "volume": 236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.524591, "volume": 4922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.247069, "volume": 450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.321601, "volume": 528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.236859, "volume": 74, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.493127, "volume": 174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.577126, "volume": 63, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.375621, "volume": 292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 23.534059, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.863929, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.923796, "volume": 343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 24.326807, "volume": 68, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.250381, "volume": 709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.556664, "volume": 297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.06381, "volume": 520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.560765, "volume": 1218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.92089, "volume": 1121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.050077, "volume": 477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.228291, "volume": 1238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.226427, "volume": 105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 24.672895, "volume": 1751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.816156, "volume": 219, "typical_volume": 485.5, "trend": 23.424842, "fair_value": 22.960141, "relative_strength": -5.816618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.076861, "energy": 53.167473, "activity_lines": [ 24.530553, 24.442367, 24.255898, 23.970094 ] }, { "date": "2024-05-24", "close": 24.26166, "volume": 346, "typical_volume": 480.3, "trend": 23.549231, "fair_value": 22.976209, "relative_strength": -7.678691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.46676, "energy": 43.096243, "activity_lines": [ 24.48485, 24.410917, 24.279645, 24.024082 ] }, { "date": "2024-05-31", "close": 24.479115, "volume": 98, "typical_volume": 458.8, "trend": 23.646785, "fair_value": 22.994537, "relative_strength": -6.257619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.035823, "energy": 40.876908, "activity_lines": [ 24.497527, 24.418799, 24.31927, 24.084075 ] }, { "date": "2024-06-07", "close": 24.317585, "volume": 141, "typical_volume": 462.15, "trend": 23.749056, "fair_value": 23.010477, "relative_strength": -7.765036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.988088, "energy": 32.840432, "activity_lines": [ 24.439638, 24.398722, 24.338, 24.127352 ] }, { "date": "2024-06-14", "close": 24.061914, "volume": 181, "typical_volume": 462.5, "trend": 23.82075, "fair_value": 23.022994, "relative_strength": -9.91314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.211451, "energy": 14.597165, "activity_lines": [ 24.290449, 24.345727, 24.327234, 24.147536 ] }, { "date": "2024-06-21", "close": 24.365083, "volume": 95, "typical_volume": 464.1, "trend": 23.897895, "fair_value": 23.038784, "relative_strength": -9.097554, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.863547, "energy": 14.927336, "activity_lines": [ 24.283048, 24.356924, 24.342632, 24.182655 ] }, { "date": "2024-06-28", "close": 24.056261, "volume": 1798, "typical_volume": 539.4, "trend": 23.951311, "fair_value": 23.050615, "relative_strength": -9.908474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.276461, "energy": 10.155089, "activity_lines": [ 24.202778, 24.303895, 24.324867, 24.192872 ] }, { "date": "2024-07-05", "close": 23.92753, "volume": 3755, "typical_volume": 724.8, "trend": 23.996221, "fair_value": 23.060694, "relative_strength": -11.758261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.529257, "energy": 14.487624, "activity_lines": [ 24.09329, 24.227348, 24.291601, 24.191337 ] }, { "date": "2024-07-12", "close": 24.693343, "volume": 337, "typical_volume": 740.85, "trend": 24.044702, "fair_value": 23.079247, "relative_strength": -9.517813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.370892, "energy": 15.379537, "activity_lines": [ 24.275847, 24.295508, 24.329395, 24.236313 ] }, { "date": "2024-07-19", "close": 24.879256, "volume": 6870, "typical_volume": 1067.2, "trend": 24.093756, "fair_value": 23.099472, "relative_strength": -6.726434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.001008, "energy": 37.606364, "activity_lines": [ 24.495323, 24.388981, 24.380946, 24.290155 ] }, { "date": "2024-07-26", "close": 25.201694, "volume": 7691, "typical_volume": 1448.35, "trend": 24.14966, "fair_value": 23.12283, "relative_strength": -4.485198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.127443, "energy": 69.65094, "activity_lines": [ 24.76779, 24.537327, 24.458655, 24.361635 ] }, { "date": "2024-08-02", "close": 25.078878, "volume": 1133, "typical_volume": 1469.55, "trend": 24.21072, "fair_value": 23.144325, "relative_strength": -2.66362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.518245, "energy": 74.689135, "activity_lines": [ 24.943543, 24.656333, 24.520502, 24.421585 ] }, { "date": "2024-08-09", "close": 24.843388, "volume": 1372, "typical_volume": 1523.3, "trend": 24.261446, "fair_value": 23.162793, "relative_strength": -3.352795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.562498, "energy": 71.519991, "activity_lines": [ 24.972626, 24.717664, 24.555975, 24.462402 ] }, { "date": "2024-08-16", "close": 25.294463, "volume": 241, "typical_volume": 1509.35, "trend": 24.330033, "fair_value": 23.185714, "relative_strength": -5.119829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.429143, "energy": 74.063319, "activity_lines": [ 25.09101, 24.854386, 24.633043, 24.529048 ] }, { "date": "2024-08-23", "close": 25.823941, "volume": 269, "typical_volume": 1461.9, "trend": 24.407727, "fair_value": 23.21378, "relative_strength": -4.243078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.693738, "energy": 81.507671, "activity_lines": [ 25.345811, 25.069615, 24.759439, 24.625429 ] }, { "date": "2024-08-30", "close": 26.147036, "volume": 366, "typical_volume": 1424.15, "trend": 24.493391, "fair_value": 23.244657, "relative_strength": -3.112004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.976918, "energy": 91.140505, "activity_lines": [ 25.645332, 25.311552, 24.910591, 24.737643 ] }, { "date": "2024-09-06", "close": 25.518592, "volume": 28, "typical_volume": 1401.7, "trend": 24.564823, "fair_value": 23.268344, "relative_strength": -1.209358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.220414, "energy": 79.274831, "activity_lines": [ 25.672349, 25.406827, 24.99129, 24.803785 ] }, { "date": "2024-09-13", "close": 26.001591, "volume": 695, "typical_volume": 1374.55, "trend": 24.647074, "fair_value": 23.296521, "relative_strength": -3.023782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.718365, "energy": 83.409928, "activity_lines": [ 25.831052, 25.563332, 25.110996, 24.89648 ] }, { "date": "2024-09-20", "close": 26.109355, "volume": 362, "typical_volume": 1387.4, "trend": 24.721921, "fair_value": 23.325224, "relative_strength": -3.763557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.398481, "energy": 79.431623, "activity_lines": [ 25.948462, 25.701721, 25.232521, 24.99082 ] }, { "date": "2024-09-27", "close": 26.484085, "volume": 1005, "typical_volume": 1350.1, "trend": 24.807264, "fair_value": 23.357131, "relative_strength": -2.73456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.24959, "energy": 71.756942, "activity_lines": [ 26.136456, 25.882496, 25.380769, 25.104508 ] }, { "date": "2024-10-04", "close": 26.241068, "volume": 2104, "typical_volume": 1444.35, "trend": 24.871073, "fair_value": 23.385971, "relative_strength": -3.710068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.365744, "energy": 70.667167, "activity_lines": [ 26.199435, 25.989908, 25.497247, 25.197012 ] }, { "date": "2024-10-11", "close": 26.386387, "volume": 2217, "typical_volume": 1537.9, "trend": 24.942273, "fair_value": 23.415678, "relative_strength": -4.111535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.866172, "energy": 76.606164, "activity_lines": [ 26.304584, 26.104844, 25.62078, 25.294774 ] }, { "date": "2024-10-18", "close": 26.739195, "volume": 4221, "typical_volume": 1744.05, "trend": 25.015024, "fair_value": 23.448261, "relative_strength": -3.487008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.418648, "energy": 86.227756, "activity_lines": [ 26.469483, 26.260154, 25.767796, 25.410704 ] }, { "date": "2024-10-25", "close": 25.916416, "volume": 779, "typical_volume": 1775.95, "trend": 25.043445, "fair_value": 23.472224, "relative_strength": -5.333123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.29553, "energy": 56.206388, "activity_lines": [ 26.310949, 26.231399, 25.82569, 25.468859 ] }, { "date": "2024-11-01", "close": 25.583638, "volume": 2170, "typical_volume": 1875.4, "trend": 25.07754, "fair_value": 23.492526, "relative_strength": -5.028878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.405963, "energy": 38.316058, "activity_lines": [ 26.054352, 26.13083, 25.844277, 25.50371 ] }, { "date": "2024-11-08", "close": 26.142992, "volume": 5083, "typical_volume": 2124.8, "trend": 25.15161, "fair_value": 23.517769, "relative_strength": -7.161184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.553989, "energy": 31.653652, "activity_lines": [ 26.044236, 26.136331, 25.908889, 25.572449 ] }, { "date": "2024-11-15", "close": 25.737461, "volume": 186, "typical_volume": 2044.2, "trend": 25.207857, "fair_value": 23.538709, "relative_strength": -6.456682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.605318, "energy": 27.74846, "activity_lines": [ 25.905481, 26.068172, 25.926414, 25.610245 ] }, { "date": "2024-11-22", "close": 26.281319, "volume": 987, "typical_volume": 1905.8, "trend": 25.276291, "fair_value": 23.564341, "relative_strength": -5.854523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.175996, "energy": 25.807715, "activity_lines": [ 25.991274, 26.094918, 25.987728, 25.679501 ] }, { "date": "2024-11-29", "close": 26.70348, "volume": 368, "typical_volume": 1907.35, "trend": 25.358859, "fair_value": 23.593407, "relative_strength": -5.255672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.675307, "energy": 46.565518, "activity_lines": [ 26.248312, 26.193334, 26.07804, 25.771578 ] }, { "date": "2024-12-06", "close": 26.0846, "volume": 2119, "typical_volume": 1669.8, "trend": 25.405916, "fair_value": 23.616262, "relative_strength": -7.994572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.30772, "energy": 37.050513, "activity_lines": [ 26.246586, 26.168424, 26.099839, 25.8184 ] }, { "date": "2024-12-13", "close": 25.795002, "volume": 214, "typical_volume": 1295.95, "trend": 25.438544, "fair_value": 23.636069, "relative_strength": -8.197974, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.253323, "energy": 31.55794, "activity_lines": [ 26.11493, 26.098124, 26.088317, 25.843502 ] }, { "date": "2024-12-20", "close": 24.868431, "volume": 595, "typical_volume": 1269.05, "trend": 25.45877, "fair_value": 23.647171, "relative_strength": -9.542337, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.46059, "energy": 15.690623, "activity_lines": [ 25.697616, 25.867466, 25.985726, 25.806721 ] }, { "date": "2024-12-27", "close": 24.966966, "volume": 886, "typical_volume": 1244.75, "trend": 25.475032, "fair_value": 23.658955, "relative_strength": -9.467329, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.83744, "energy": 39.571641, "activity_lines": [ 25.371083, 25.682323, 25.89352, 25.774991 ] }, { "date": "2025-01-03", "close": 24.822168, "volume": 1394, "typical_volume": 1302.4, "trend": 25.491851, "fair_value": 23.669249, "relative_strength": -9.211216, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.74246, "energy": 62.092288, "activity_lines": [ 25.083907, 25.503075, 25.786936, 25.732871 ] }, { "date": "2025-01-10", "close": 24.133185, "volume": 135, "typical_volume": 1295.7, "trend": 25.494227, "fair_value": 23.673319, "relative_strength": -9.688617, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.421861, "energy": 79.853152, "activity_lines": [ 24.692491, 25.218453, 25.616984, 25.645215 ] }, { "date": "2025-01-17", "close": 24.93959, "volume": 93, "typical_volume": 1282.05, "trend": 25.513377, "fair_value": 23.68433, "relative_strength": -9.072202, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.699082, "energy": 68.72627, "activity_lines": [ 24.69997, 25.106822, 25.531883, 25.609432 ] }, { "date": "2025-01-24", "close": 25.088012, "volume": 2164, "typical_volume": 1388.85, "trend": 25.547769, "fair_value": 23.69643, "relative_strength": -9.808841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.294442, "energy": 60.199231, "activity_lines": [ 24.813952, 25.044057, 25.466667, 25.581989 ] }, { "date": "2025-01-31", "close": 25.262476, "volume": 1139, "typical_volume": 1411.05, "trend": 25.592267, "fair_value": 23.709815, "relative_strength": -8.00891, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.691523, "energy": 44.966648, "activity_lines": [ 24.971449, 25.024821, 25.420118, 25.563583 ] }, { "date": "2025-02-07", "close": 24.890179, "volume": 1626, "typical_volume": 1474.25, "trend": 25.598828, "fair_value": 23.719818, "relative_strength": -8.983459, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.33384, "energy": 32.165992, "activity_lines": [ 24.985147, 24.956418, 25.341631, 25.518287 ] }, { "date": "2025-02-14", "close": 25.143909, "volume": 157, "typical_volume": 1431.85, "trend": 25.60765, "fair_value": 23.731786, "relative_strength": -9.153668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.860072, "energy": 25.244274, "activity_lines": [ 25.078887, 24.967118, 25.293114, 25.488938 ] }, { "date": "2025-02-21", "close": 25.590894, "volume": 11618, "typical_volume": 1907.55, "trend": 25.620623, "fair_value": 23.747278, "relative_strength": -5.837577, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.908546, "energy": 20.247733, "activity_lines": [ 25.25424, 25.076191, 25.29355, 25.487857 ] }, { "date": "2025-02-28", "close": 25.815531, "volume": 2362, "typical_volume": 1914.8, "trend": 25.645178, "fair_value": 23.764371, "relative_strength": -3.935253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.857234, "energy": 16.258582, "activity_lines": [ 25.461053, 25.229818, 25.318475, 25.500431 ] }, { "date": "2025-03-07", "close": 25.86809, "volume": 1356, "typical_volume": 1771.55, "trend": 25.679335, "fair_value": 23.781615, "relative_strength": -0.550971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.2386, "energy": 21.527098, "activity_lines": [ 25.636884, 25.375782, 25.351124, 25.514813 ] }, { "date": "2025-03-14", "close": 25.033832, "volume": 827, "typical_volume": 1773.95, "trend": 25.670647, "fair_value": 23.791795, "relative_strength": -1.367534, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.908196, "energy": 20.575423, "activity_lines": [ 25.494254, 25.353678, 25.308469, 25.473167 ] }, { "date": "2025-03-21", "close": 24.950168, "volume": 627, "typical_volume": 1696.8, "trend": 25.641522, "fair_value": 23.801137, "relative_strength": -2.050496, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.966174, "energy": 16.302012, "activity_lines": [ 25.31416, 25.312514, 25.262048, 25.426685 ] }, { "date": "2025-03-28", "close": 25.099822, "volume": 4620, "typical_volume": 1673.65, "trend": 25.606614, "fair_value": 23.811527, "relative_strength": 0.15545, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.016244, "energy": 22.295676, "activity_lines": [ 25.196866, 25.283706, 25.232896, 25.391737 ] }, { "date": "2025-04-04", "close": 23.487756, "volume": 4832, "typical_volume": 1905.95, "trend": 25.53892, "fair_value": 23.808957, "relative_strength": 3.133291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.441004, "energy": 73.229486, "activity_lines": [ 24.574955, 24.958881, 25.055182, 25.255036 ] }, { "date": "2025-04-11", "close": 23.767794, "volume": 2276, "typical_volume": 1970.4, "trend": 25.46446, "fair_value": 23.808633, "relative_strength": -1.116303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.30993, "energy": 78.839565, "activity_lines": [ 24.201575, 24.714068, 24.914851, 25.14077 ] }, { "date": "2025-04-18", "close": 24.034794, "volume": 25650, "typical_volume": 3234.5, "trend": 25.395308, "fair_value": 23.8104, "relative_strength": 1.578023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.340531, "energy": 76.296911, "activity_lines": [ 24.057215, 24.544976, 24.811917, 25.048533 ] }, { "date": "2025-04-25", "close": 24.211388, "volume": 20892, "typical_volume": 4173.15, "trend": 25.319551, "fair_value": 23.813508, "relative_strength": -1.997763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.731641, "energy": 73.125105, "activity_lines": [ 24.038322, 24.423545, 24.73851, 24.972151 ] }, { "date": "2025-05-02", "close": 24.570903, "volume": 1205, "typical_volume": 4222.7, "trend": 25.263879, "fair_value": 23.819334, "relative_strength": -3.179142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.534621, "energy": 43.846983, "activity_lines": [ 24.18852, 24.384436, 24.708263, 24.923851 ] }, { "date": "2025-05-09", "close": 24.625837, "volume": 76, "typical_volume": 4196.75, "trend": 25.205194, "fair_value": 23.825491, "relative_strength": -2.364736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.610601, "energy": 27.412786, "activity_lines": [ 24.39229, 24.373859, 24.689077, 24.882687 ] }, { "date": "2025-05-16", "close": 25.430768, "volume": 166, "typical_volume": 4160.75, "trend": 25.16158, "fair_value": 23.837652, "relative_strength": -4.047436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.4441, "energy": 14.154617, "activity_lines": [ 24.788498, 24.531264, 24.747706, 24.897241 ] }, { "date": "2025-05-23", "close": 24.748456, "volume": 676, "typical_volume": 4124.85, "trend": 25.122648, "fair_value": 23.8445, "relative_strength": -4.036779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.351862, "energy": 20.208725, "activity_lines": [ 24.846404, 24.572564, 24.739144, 24.870587 ] }, { "date": "2025-05-30", "close": 25.022454, "volume": 98, "typical_volume": 4123.0, "trend": 25.103942, "fair_value": 23.853291, "relative_strength": -4.478885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.552977, "energy": 18.731713, "activity_lines": [ 24.948065, 24.668871, 24.757028, 24.864123 ] }, { "date": "2025-06-06", "close": 25.125707, "volume": 7821, "typical_volume": 4509.4, "trend": 25.070032, "fair_value": 23.862716, "relative_strength": -5.474649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.913287, "energy": 14.803369, "activity_lines": [ 25.030073, 24.782636, 24.780511, 24.865527 ] }, { "date": "2025-06-13", "close": 24.965028, "volume": 2142, "typical_volume": 4508.3, "trend": 25.044285, "fair_value": 23.870821, "relative_strength": -5.616621, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.860548, "energy": 11.989285, "activity_lines": [ 25.021534, 24.866717, 24.787806, 24.858753 ] }, { "date": "2025-06-20", "close": 24.884746, "volume": 741, "typical_volume": 4488.4, "trend": 24.997732, "fair_value": 23.878222, "relative_strength": -5.628745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.284698, "energy": 10.570573, "activity_lines": [ 24.963622, 24.909341, 24.78804, 24.84846 ] }, { "date": "2025-06-27", "close": 25.271682, "volume": 2926, "typical_volume": 4553.4, "trend": 24.950006, "fair_value": 23.88832, "relative_strength": -7.229781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.601526, "energy": 15.556977, "activity_lines": [ 25.07109, 25.002009, 24.826923, 24.866134 ] }, { "date": "2025-07-04", "close": 25.983737, "volume": 1967, "typical_volume": 4643.9, "trend": 24.946644, "fair_value": 23.903395, "relative_strength": -6.120182, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.475927, "energy": 47.182145, "activity_lines": [ 25.381028, 25.201653, 24.931805, 24.932827 ] }, { "date": "2025-07-11", "close": 25.927039, "volume": 994, "typical_volume": 4112.7, "trend": 24.951045, "fair_value": 23.917849, "relative_strength": -5.941253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.384965, "energy": 73.479403, "activity_lines": [ 25.607981, 25.358763, 25.027288, 24.996078 ] }, { "date": "2025-07-18", "close": 25.78969, "volume": 886, "typical_volume": 4038.9, "trend": 24.981753, "fair_value": 23.931125, "relative_strength": -6.835844, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.875537, "energy": 77.431889, "activity_lines": [ 25.735728, 25.466244, 25.108089, 25.050184 ] }, { "date": "2025-07-25", "close": 26.05956, "volume": 4834, "typical_volume": 4212.8, "trend": 25.018173, "fair_value": 23.946114, "relative_strength": -7.026018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.564416, "energy": 84.98411, "activity_lines": [ 25.898456, 25.601631, 25.214715, 25.11972 ] }, { "date": "2025-08-01", "close": 25.351465, "volume": 29321, "typical_volume": 5637.5, "trend": 25.035816, "fair_value": 23.955941, "relative_strength": -7.035694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.322023, "energy": 68.417885, "activity_lines": [ 25.74683, 25.596841, 25.252992, 25.141223 ] }, { "date": "2025-08-08", "close": 25.81036, "volume": 4266, "typical_volume": 5819.45, "trend": 25.091722, "fair_value": 23.968819, "relative_strength": -7.377955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.376375, "energy": 46.443, "activity_lines": [ 25.742851, 25.664523, 25.333461, 25.191193 ] }, { "date": "2025-08-15", "close": 26.119059, "volume": 1033, "typical_volume": 5640.1, "trend": 25.131038, "fair_value": 23.983649, "relative_strength": -6.952676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.707789, "energy": 51.753127, "activity_lines": [ 25.853329, 25.774006, 25.439233, 25.257473 ] }, { "date": "2025-08-22", "close": 26.624799, "volume": 487, "typical_volume": 5422.85, "trend": 25.182264, "fair_value": 24.001739, "relative_strength": -5.20644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.13827, "energy": 61.318979, "activity_lines": [ 26.119587, 25.957381, 25.588318, 25.353845 ] }, { "date": "2025-08-29", "close": 26.326049, "volume": 1699, "typical_volume": 5394.0, "trend": 25.217717, "fair_value": 24.01755, "relative_strength": -5.97682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.425691, "energy": 75.015164, "activity_lines": [ 26.230587, 26.05626, 25.694012, 25.427637 ] }, { "date": "2025-09-05", "close": 26.260948, "volume": 232, "typical_volume": 4123.1, "trend": 25.263409, "fair_value": 24.032708, "relative_strength": -6.225966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.184288, "energy": 75.882883, "activity_lines": [ 26.302121, 26.117097, 25.781323, 25.494943 ] }, { "date": "2025-09-12", "close": 26.213716, "volume": 115, "typical_volume": 3084.25, "trend": 25.299069, "fair_value": 24.047346, "relative_strength": -7.556468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.165934, "energy": 67.61325, "activity_lines": [ 26.297278, 26.15136, 25.853536, 25.556253 ] }, { "date": "2025-09-19", "close": 25.966003, "volume": 2321, "typical_volume": 3140.05, "trend": 25.311573, "fair_value": 24.060137, "relative_strength": -9.249632, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.230355, "energy": 43.138199, "activity_lines": [ 26.182975, 26.136402, 25.892622, 25.599281 ] }, { "date": "2025-09-26", "close": 26.045201, "volume": 2839, "typical_volume": 3278.2, "trend": 25.319228, "fair_value": 24.073283, "relative_strength": -8.405739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.44612, "energy": 31.851372, "activity_lines": [ 26.105274, 26.135136, 25.932607, 25.646612 ] }, { "date": "2025-10-03", "close": 26.273453, "volume": 1846, "typical_volume": 3362.2, "trend": 25.33274, "fair_value": 24.087758, "relative_strength": -8.332398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.014718, "energy": 32.920524, "activity_lines": [ 26.142297, 26.170725, 25.987572, 25.708175 ] }, { "date": "2025-10-10", "close": 25.495196, "volume": 12429, "typical_volume": 3949.85, "trend": 25.348119, "fair_value": 24.096957, "relative_strength": -8.553471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.51564, "energy": 17.063919, "activity_lines": [ 25.923408, 26.060923, 25.964404, 25.718656 ] }, { "date": "2025-10-17", "close": 26.009494, "volume": 85364, "typical_volume": 8213.15, "trend": 25.38343, "fair_value": 24.109376, "relative_strength": -8.009214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.533214, "energy": 17.753408, "activity_lines": [ 25.927001, 26.042017, 25.986661, 25.761325 ] }, { "date": "2025-10-24", "close": 26.099394, "volume": 11970, "typical_volume": 8420.6, "trend": 25.416749, "fair_value": 24.122215, "relative_strength": -9.166499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.665432, "energy": 17.210255, "activity_lines": [ 25.974176, 26.035835, 26.01278, 25.807516 ] }, { "date": "2025-10-31", "close": 25.68025, "volume": 6993, "typical_volume": 8663.15, "trend": 25.489832, "fair_value": 24.132202, "relative_strength": -10.944977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.484834, "energy": 12.117697, "activity_lines": [ 25.872744, 25.953804, 25.994344, 25.824516 ] }, { "date": "2025-11-07", "close": 25.672564, "volume": 11738, "typical_volume": 9213.0, "trend": 25.553325, "fair_value": 24.148537, "relative_strength": -9.253686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.660594, "energy": 8.886806, "activity_lines": [ 25.793079, 25.887548, 25.97177, 25.836305 ] }, { "date": "2025-11-14", "close": 25.917551, "volume": 1271, "typical_volume": 9130.25, "trend": 25.616083, "fair_value": 24.166033, "relative_strength": -8.271784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.341939, "energy": 9.942325, "activity_lines": [ 25.835136, 25.877717, 25.968776, 25.859804 ] }, { "date": "2025-11-21", "close": 25.92407, "volume": 2545, "typical_volume": 9159.15, "trend": 25.673173, "fair_value": 24.18051, "relative_strength": -6.224162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.884241, "energy": 11.262731, "activity_lines": [ 25.851209, 25.875315, 25.963328, 25.879674 ] }, { "date": "2025-11-28", "close": 26.492463, "volume": 508, "typical_volume": 9134.85, "trend": 25.737225, "fair_value": 24.19791, "relative_strength": -7.325456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.120393, "energy": 26.90631, "activity_lines": [ 26.062442, 25.981523, 26.012296, 25.932531 ] }, { "date": "2025-12-05", "close": 26.360045, "volume": 546, "typical_volume": 9117.85, "trend": 25.795032, "fair_value": 24.218436, "relative_strength": -7.886568, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.513773, "energy": 41.694065, "activity_lines": [ 26.20333, 26.054083, 26.045961, 25.972713 ] }, { "date": "2025-12-12", "close": 26.596568, "volume": 312, "typical_volume": 8891.75, "trend": 25.833892, "fair_value": 24.242952, "relative_strength": -6.34316, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.464796, "energy": 61.661419, "activity_lines": [ 26.37774, 26.163923, 26.099436, 26.024425 ] }, { "date": "2025-12-19", "close": 26.455413, "volume": 909, "typical_volume": 7471.15, "trend": 25.89079, "fair_value": 24.265023, "relative_strength": -6.79431, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.216026, "energy": 63.462311, "activity_lines": [ 26.443498, 26.242224, 26.13691, 26.064523 ] }, { "date": "2025-12-26", "close": 26.652069, "volume": 4688, "typical_volume": 7492.25, "trend": 25.945111, "fair_value": 24.289045, "relative_strength": -7.259272, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.662195, "energy": 66.709531, "activity_lines": [ 26.53895, 26.338822, 26.187857, 26.113638 ] }, { "date": "2026-01-02", "close": 26.585631, "volume": 1766, "typical_volume": 7528.9, "trend": 25.993775, "fair_value": 24.309905, "relative_strength": -6.371858, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.900752, "energy": 60.663473, "activity_lines": [ 26.563723, 26.411656, 26.228468, 26.154962 ] }, { "date": "2026-01-09", "close": 27.27993, "volume": 5042, "typical_volume": 7756.65, "trend": 26.070938, "fair_value": 24.333964, "relative_strength": -5.314734, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.186751, "energy": 77.261761, "activity_lines": [ 26.813718, 26.601887, 26.332981, 26.23794 ] }, { "date": "2026-01-16", "close": 27.737514, "volume": 3140, "typical_volume": 7828.7, "trend": 26.16603, "fair_value": 24.36438, "relative_strength": -3.29608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.716461, "energy": 90.169653, "activity_lines": [ 27.154916, 26.846229, 26.477954, 26.345461 ] }, { "date": "2026-01-23", "close": 27.795782, "volume": 942, "typical_volume": 7864.2, "trend": 26.250167, "fair_value": 24.393989, "relative_strength": -2.687209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.13922, "energy": 93.275069, "activity_lines": [ 27.439472, 27.063622, 26.621755, 26.450606 ] }, { "date": "2026-01-30", "close": 28.243228, "volume": 3273, "typical_volume": 8022.1, "trend": 26.325483, "fair_value": 24.423298, "relative_strength": -1.436652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.940808, "energy": 96.294892, "activity_lines": [ 27.78382, 27.328218, 26.800861, 26.579191 ] }, { "date": "2026-02-06", "close": 29.197274, "volume": 2230, "typical_volume": 8017.55, "trend": 26.434491, "fair_value": 24.462396, "relative_strength": 2.07483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.815419, "energy": 98.558087, "activity_lines": [ 28.340106, 27.72411, 27.061164, 26.764468 ] }, { "date": "2026-02-13", "close": 29.363123, "volume": 4928, "typical_volume": 8122.0, "trend": 26.553606, "fair_value": 24.501121, "relative_strength": 3.925222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.290419, "energy": 97.494868, "activity_lines": [ 28.777565, 28.100979, 27.321875, 26.953412 ] }, { "date": "2026-02-20", "close": 29.456234, "volume": 1579, "typical_volume": 8108.65, "trend": 26.666828, "fair_value": 24.54452, "relative_strength": 3.113971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.424456, "energy": 95.535819, "activity_lines": [ 29.107181, 28.440176, 27.575654, 27.140678 ] }, { "date": "2026-02-27", "close": 29.537042, "volume": 12522, "typical_volume": 8113.3, "trend": 26.806347, "fair_value": 24.586781, "relative_strength": 3.958696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.684727, "energy": 93.192491, "activity_lines": [ 29.349153, 28.742071, 27.821974, 27.325853 ] }, { "date": "2026-03-06", "close": 28.524137, "volume": 26947, "typical_volume": 5192.45, "trend": 26.896807, "fair_value": 24.630113, "relative_strength": 2.569588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.359656, "energy": 78.354017, "activity_lines": [ 29.137405, 28.803771, 27.952579, 27.436678 ] }, { "date": "2026-03-13", "close": 27.811039, "volume": 4270, "typical_volume": 4807.45, "trend": 26.953206, "fair_value": 24.670644, "relative_strength": 1.67118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.613955, "energy": 59.198322, "activity_lines": [ 28.669231, 28.70178, 28.003296, 27.495661 ] }, { "date": "2026-03-20", "close": 26.976472, "volume": 1665, "typical_volume": 4541.05, "trend": 26.964928, "fair_value": 24.704676, "relative_strength": 0.575411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.466877, "energy": 26.540396, "activity_lines": [ 28.015283, 28.42577, 27.966379, 27.497162 ] }, { "date": "2026-03-27", "close": 27.308229, "volume": 3187, "typical_volume": 4113.5, "trend": 26.997668, "fair_value": 24.734969, "relative_strength": 4.264413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.93798, "energy": 34.449904, "activity_lines": [ 27.631031, 28.215596, 27.954886, 27.51931 ] }, { "date": "2026-04-03", "close": 27.705545, "volume": 2940, "typical_volume": 4196.95, "trend": 27.045821, "fair_value": 24.769207, "relative_strength": 2.502632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.127067, "energy": 34.141743, "activity_lines": [ 27.522418, 28.085467, 27.973443, 27.56498 ] }, { "date": "2026-04-10", "close": 27.991549, "volume": 101780, "typical_volume": 9158.7, "trend": 27.105082, "fair_value": 24.804451, "relative_strength": 0.138027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.41769, "energy": 24.816675, "activity_lines": [ 27.63124, 28.008979, 28.010725, 27.625994 ] }, { "date": "2026-04-17", "close": 28.441747, "volume": 1033, "typical_volume": 9184.95, "trend": 27.187607, "fair_value": 24.841151, "relative_strength": -2.367439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.347668, "energy": 18.433167, "activity_lines": [ 27.925633, 28.018921, 28.081038, 27.712231 ] }, { "date": "2026-04-24", "close": 28.298816, "volume": 1651, "typical_volume": 9240.2, "trend": 27.262727, "fair_value": 24.875911, "relative_strength": -3.155556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.191591, "energy": 28.184743, "activity_lines": [ 28.130336, 28.016613, 28.128456, 27.783922 ] }, { "date": "2026-05-01", "close": 28.5356, "volume": 31405, "typical_volume": 10794.85, "trend": 27.338132, "fair_value": 24.913553, "relative_strength": -3.06076, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.548915, "energy": 38.252037, "activity_lines": [ 28.32581, 28.076707, 28.189192, 27.866043 ] }, { "date": "2026-05-08", "close": 28.340508, "volume": 4497, "typical_volume": 10974.25, "trend": 27.432976, "fair_value": 24.951893, "relative_strength": -5.684703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.491407, "energy": 42.988741, "activity_lines": [ 28.374429, 28.118069, 28.222115, 27.930712 ] }, { "date": "2026-05-15", "close": 27.890706, "volume": 2016, "typical_volume": 10840.65, "trend": 27.495683, "fair_value": 24.98771, "relative_strength": -7.132641, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.826295, "energy": 25.266134, "activity_lines": [ 28.230783, 28.099404, 28.203223, 27.960243 ] }, { "date": "2026-05-22", "close": 28.625224, "volume": 4172, "typical_volume": 10960.95, "trend": 27.579877, "fair_value": 25.031695, "relative_strength": -5.297226, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.936852, "energy": 30.852627, "activity_lines": [ 28.338699, 28.225805, 28.248386, 28.033117 ] }, { "date": "2026-05-29", "close": 28.719106, "volume": 12526, "typical_volume": 11335.15, "trend": 27.681173, "fair_value": 25.073322, "relative_strength": -6.126454, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.364177, "energy": 34.600142, "activity_lines": [ 28.465677, 28.354471, 28.292779, 28.106615 ] }, { "date": "2026-06-05", "close": 28.831111, "volume": 3408, "typical_volume": 11348.55, "trend": 27.786458, "fair_value": 25.114044, "relative_strength": -3.188427, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.305994, "energy": 39.574838, "activity_lines": [ 28.601971, 28.471818, 28.340985, 28.180805 ] }, { "date": "2026-06-12", "close": 29.570383, "volume": 1498, "typical_volume": 11376.35, "trend": 27.908219, "fair_value": 25.156519, "relative_strength": -1.1538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.011846, "energy": 74.647816, "activity_lines": [ 28.964989, 28.695889, 28.454391, 28.295897 ] }, { "date": "2026-06-19", "close": 29.18, "volume": 4611, "typical_volume": 11443.25, "trend": 28.01675, "fair_value": 25.20068, "relative_strength": -3.20683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.434847, "energy": 73.669494, "activity_lines": [ 29.115887, 28.815076, 28.522167, 28.377947 ] }, { "date": "2026-06-26", "close": 29.9501, "volume": 5161, "typical_volume": 11589.8, "trend": 28.132004, "fair_value": 25.245444, "relative_strength": 1.789361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.976058, "energy": 86.06007, "activity_lines": [ 29.437532, 29.052672, 28.658825, 28.502679 ] }, { "date": "2026-07-03", "close": 30.1733, "volume": 1417, "typical_volume": 11414.25, "trend": 28.259113, "fair_value": 25.293954, "relative_strength": 0.445501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.451152, "energy": 89.304149, "activity_lines": [ 29.745252, 29.303426, 28.813155, 28.634376 ] }, { "date": "2026-07-10", "close": 29.96, "volume": 5191, "typical_volume": 11594.85, "trend": 28.371227, "fair_value": 25.337929, "relative_strength": -1.497748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.39946, "energy": 84.567234, "activity_lines": [ 29.884926, 29.481316, 28.943313, 28.744111 ] }, { "date": "2026-07-17", "close": 30.6155, "volume": 13414, "typical_volume": 11639.45, "trend": 28.509897, "fair_value": 25.382626, "relative_strength": 2.253931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.777448, "energy": 90.235018, "activity_lines": [ 30.16784, 29.75249, 29.1335, 28.888902 ] }, { "date": "2026-07-24", "close": 30.5541, "volume": 1969, "typical_volume": 10390.55, "trend": 28.639964, "fair_value": 25.426237, "relative_strength": 2.651304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.398221, "energy": 86.860587, "activity_lines": [ 30.360613, 29.971136, 29.312705, 29.020787 ] }, { "date": "2026-07-31", "close": 30.4288, "volume": 2675, "typical_volume": 10310.8, "trend": 28.76807, "fair_value": 25.471644, "relative_strength": 1.145717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.209482, "energy": 69.450833, "activity_lines": [ 30.420013, 30.118576, 29.470309, 29.136195 ] }, { "date": "2026-08-07", "close": 31.0199, "volume": 1238, "typical_volume": 10289.45, "trend": 28.892736, "fair_value": 25.521512, "relative_strength": -0.347172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.707529, "energy": 75.565619, "activity_lines": [ 30.644533, 30.340696, 29.671743, 29.281475 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }