{ "ticker": { "uuid": "80beb388-eb8d-439d-9307-3d76388f37ba", "symbol": "688052", "name": "Suzhou Novosense Microelectronics Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 3.43, "architecture_energy": 22.716, "architecture_maturity": 66.014, "architecture_confidence": 72.26, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.6, "rotation_up": 14.93, "upward_expansion": 41.6, "deceleration": 87.96, "rotation_down": 46.97, "downward_expansion": 35.6 }, "activity_lines": [ 203.89, 221.634, 223.390809, 212.270043 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 211.919998, "trend_reference": 199.420332, "distance_from_trend": 0.06268, "trend_direction": "Improving", "fair_value": 150.745064, "distance_from_fair_value": 0.405817, "fair_value_direction": "Improving", "relative_strength": 13.748723, "relative_strength_direction": "Improving", "price_momentum": 0.139968, "excess_performance": 0.183172, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06268, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.145587, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.405817, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032203, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.137487, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.079574, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.139968, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.048301, "read": "Demand-led" } ], "volume": { "latest": 14008100, "relative_activity": 0.924928, "balance": 2.048301, "dry_up": 1.225823, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.161828, "annualized_volatility": 0.571321, "from_high_reference": -0.269191, "from_low_reference": 0.541124 }, "levels": { "trend_reference": 199.420332, "fair_value_reference": 150.745064, "structural_low": 145.869995, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.00084, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01992, "regime_survival": 0.5, "best_return": 0.20762, "worst_return": -0.059829, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.10184, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.05387, "regime_survival": 0.4, "best_return": 0.346351, "worst_return": -0.209021, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.129733, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.128055, "regime_survival": 0.333333, "best_return": 0.538591, "worst_return": -0.160284, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.069825, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.085036, "regime_survival": 0.0, "best_return": 0.160638, "worst_return": -0.020988, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.195186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-28", "tenure": "Established", "return": 0.104895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.308234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": -0.055165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-10-03", "tenure": "Established", "return": 0.093982, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.059403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.119144, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.369371, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": -0.08553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.095418, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.119393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.099502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.094774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.051451, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 142.570007, "volume": 5830528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 154.309998, "volume": 6814757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 143.860001, "volume": 3695387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 135.149994, "volume": 6681087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 119.660004, "volume": 7836169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 128.309998, "volume": 7023611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 127.349998, "volume": 5578722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 127.879997, "volume": 4457822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 121.760002, "volume": 4523299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 118.830002, "volume": 3220837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 122.269997, "volume": 10309111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 124.769997, "volume": 6107005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 129.600006, "volume": 7156129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 147.899994, "volume": 9970415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 139.800003, "volume": 6570221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 144.5, "volume": 5407444, "typical_volume": 6255539.6, "trend": 156.222538, "fair_value": 207.454523, "relative_strength": -19.80702, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -7.116005, "energy": 19.132877, "activity_lines": [ 140.624667, 134.132364, 133.757571, 141.882412 ] }, { "date": "2023-11-24", "close": 140.399994, "volume": 4855140, "typical_volume": 6253930.95, "trend": 153.67043, "fair_value": 206.626689, "relative_strength": -20.883306, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -7.258412, "energy": 20.589074, "activity_lines": [ 141.653332, 135.938544, 133.95819, 140.861603 ] }, { "date": "2023-12-01", "close": 158.0, "volume": 7606632, "typical_volume": 6340407.4, "trend": 152.178039, "fair_value": 206.033681, "relative_strength": -9.71844, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 16.945032, "energy": 27.343903, "activity_lines": [ 147.506665, 140.707454, 135.920571, 141.14093 ] }, { "date": "2023-12-08", "close": 160.149994, "volume": 12260097, "typical_volume": 6690240.1, "trend": 150.900772, "fair_value": 205.480865, "relative_strength": -5.666771, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.714928, "energy": 46.281204, "activity_lines": [ 152.18333, 145.319634, 138.125808, 141.65525 ] }, { "date": "2023-12-15", "close": 164.690002, "volume": 7362261, "typical_volume": 6663333.7, "trend": 149.880593, "fair_value": 204.99526, "relative_strength": -1.23635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.996246, "energy": 58.430324, "activity_lines": [ 157.556665, 150.059271, 140.781999, 142.544878 ] }, { "date": "2023-12-22", "close": 164.199997, "volume": 4384196, "typical_volume": 6591017.1, "trend": 148.719357, "fair_value": 204.515315, "relative_strength": 0.208185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.436651, "energy": 60.432949, "activity_lines": [ 161.107331, 153.875998, 143.316475, 143.46871 ] }, { "date": "2023-12-29", "close": 166.850006, "volume": 4333000, "typical_volume": 6466929.25, "trend": 147.941666, "fair_value": 204.077347, "relative_strength": 0.48178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.014376, "energy": 62.485042, "activity_lines": [ 164.228001, 157.412181, 146.000333, 144.638429 ] }, { "date": "2024-01-05", "close": 156.710007, "volume": 3389818, "typical_volume": 6451650.8, "trend": 147.023666, "fair_value": 203.532895, "relative_strength": -3.600465, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.074012, "energy": 42.100857, "activity_lines": [ 162.205337, 158.339637, 147.658762, 145.204129 ] }, { "date": "2024-01-12", "close": 141.899994, "volume": 5060994, "typical_volume": 6370646.15, "trend": 145.982333, "fair_value": 202.832521, "relative_strength": -10.540359, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.76406, "energy": 17.395237, "activity_lines": [ 155.332001, 156.081454, 147.845523, 144.873569 ] }, { "date": "2024-01-19", "close": 138.410004, "volume": 2827112, "typical_volume": 6120193.3, "trend": 144.272666, "fair_value": 202.108672, "relative_strength": -10.369485, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 22.714868, "energy": 17.057716, "activity_lines": [ 148.512002, 153.297819, 147.667762, 144.385032 ] }, { "date": "2024-01-26", "close": 117.779999, "volume": 6599819, "typical_volume": 6099003.7, "trend": 142.498666, "fair_value": 201.171687, "relative_strength": -24.938606, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.21175, "energy": 30.881126, "activity_lines": [ 136.567334, 146.788546, 145.435952, 142.675828 ] }, { "date": "2024-02-02", "close": 95.43, "volume": 8611243, "typical_volume": 6250629.75, "trend": 140.400666, "fair_value": 200.00969, "relative_strength": -34.141087, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -59.337502, "energy": 59.357154, "activity_lines": [ 120.267334, 136.701455, 141.125714, 139.63914 ] }, { "date": "2024-02-09", "close": 111.279999, "volume": 10736179, "typical_volume": 6564547.6, "trend": 138.576666, "fair_value": 199.045237, "relative_strength": -25.79785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.374761, "energy": 72.075825, "activity_lines": [ 114.012, 130.313819, 138.477, 137.760387 ] }, { "date": "2024-02-23", "close": 110.800003, "volume": 7619373, "typical_volume": 6719351.3, "trend": 136.801666, "fair_value": 198.096364, "relative_strength": -28.631336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.624862, "energy": 76.950995, "activity_lines": [ 110.625334, 124.688365, 135.861619, 135.968344 ] }, { "date": "2024-03-01", "close": 116.68, "volume": 9818347, "typical_volume": 7049226.8, "trend": 135.726667, "fair_value": 197.230232, "relative_strength": -24.541413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.394106, "energy": 72.24681, "activity_lines": [ 111.272001, 121.029273, 133.858429, 134.670172 ] }, { "date": "2024-03-08", "close": 106.400002, "volume": 16069040, "typical_volume": 7337223.25, "trend": 134.521, "fair_value": 196.274124, "relative_strength": -30.767737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.455227, "energy": 51.401381, "activity_lines": [ 109.940668, 116.374001, 130.886429, 132.778129 ] }, { "date": "2024-03-15", "close": 103.0, "volume": 12693569, "typical_volume": 7666551.45, "trend": 132.810666, "fair_value": 195.302519, "relative_strength": -32.391681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.546399, "energy": 51.165955, "activity_lines": [ 108.234668, 112.151455, 127.666191, 130.744516 ] }, { "date": "2024-03-22", "close": 108.019997, "volume": 14184953, "typical_volume": 8017992.65, "trend": 131.616, "fair_value": 194.402699, "relative_strength": -28.201276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.174287, "energy": 46.072633, "activity_lines": [ 107.697333, 110.002545, 125.027714, 129.145118 ] }, { "date": "2024-03-29", "close": 100.400002, "volume": 8385810, "typical_volume": 7938762.4, "trend": 130.457667, "fair_value": 193.443488, "relative_strength": -32.207129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.806543, "energy": 49.650439, "activity_lines": [ 104.837333, 107.353455, 121.766286, 127.131183 ] }, { "date": "2024-04-05", "close": 98.360001, "volume": 6362451, "typical_volume": 7928373.9, "trend": 129.747667, "fair_value": 192.483049, "relative_strength": -33.440516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.169219, "energy": 53.804074, "activity_lines": [ 101.990667, 105.088, 118.536762, 125.060366 ] }, { "date": "2024-04-12", "close": 87.07, "volume": 6935043, "typical_volume": 8004753.85, "trend": 128.373, "fair_value": 191.428918, "relative_strength": -39.274739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.360302, "energy": 66.659152, "activity_lines": [ 96.602, 101.498, 114.429334, 122.306968 ] }, { "date": "2024-04-19", "close": 80.389999, "volume": 8722096, "typical_volume": 8198101.65, "trend": 126.807667, "fair_value": 190.329523, "relative_strength": -43.877967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.915335, "energy": 79.292889, "activity_lines": [ 90.275333, 97.251818, 109.959191, 119.21129 ] }, { "date": "2024-04-26", "close": 95.029999, "volume": 13218572, "typical_volume": 8478698.65, "trend": 125.712667, "fair_value": 189.395214, "relative_strength": -32.998397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.739831, "energy": 66.664791, "activity_lines": [ 90.336, 95.940909, 107.169095, 117.161118 ] }, { "date": "2024-05-03", "close": 96.309998, "volume": 3629395, "typical_volume": 8047163.55, "trend": 124.864333, "fair_value": 188.491474, "relative_strength": -31.453837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.221944, "energy": 60.813304, "activity_lines": [ 91.689332, 95.158181, 104.800762, 115.264172 ] }, { "date": "2024-05-10", "close": 93.940002, "volume": 7769745, "typical_volume": 8067537.75, "trend": 124.034667, "fair_value": 187.582325, "relative_strength": -33.309197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.676153, "energy": 49.596934, "activity_lines": [ 92.525333, 94.208, 102.510714, 113.269054 ] }, { "date": "2024-05-17", "close": 92.400002, "volume": 6108299, "typical_volume": 8153742.9, "trend": 123.039, "fair_value": 186.675827, "relative_strength": -33.526389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.827276, "energy": 47.049504, "activity_lines": [ 93.142667, 93.391273, 100.410905, 111.228108 ] }, { "date": "2024-05-24", "close": 84.470001, "volume": 10200375, "typical_volume": 8447111.65, "trend": 121.695667, "fair_value": 185.711621, "relative_strength": -37.061508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.71628, "energy": 52.706809, "activity_lines": [ 90.761334, 91.387273, 97.897762, 108.739785 ] }, { "date": "2024-05-31", "close": 90.760002, "volume": 9775693, "typical_volume": 8766405.4, "trend": 120.401, "fair_value": 184.824223, "relative_strength": -31.381764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.345423, "energy": 47.124696, "activity_lines": [ 90.204668, 90.863819, 96.375953, 106.743936 ] }, { "date": "2024-06-07", "close": 89.300003, "volume": 9596147, "typical_volume": 8993163.05, "trend": 118.447667, "fair_value": 183.939739, "relative_strength": -30.769273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.298579, "energy": 48.58653, "activity_lines": [ 89.446002, 90.388728, 95.029144, 104.73742 ] }, { "date": "2024-06-14", "close": 101.720001, "volume": 10059040, "typical_volume": 9354759.45, "trend": 117.178334, "fair_value": 183.18543, "relative_strength": -19.798282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.463916, "energy": 33.755755, "activity_lines": [ 93.294668, 92.373638, 95.115667, 103.658216 ] }, { "date": "2024-06-21", "close": 117.599998, "volume": 12588044, "typical_volume": 9654170.7, "trend": 116.281667, "fair_value": 182.589198, "relative_strength": -5.587547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.17622, "energy": 13.722604, "activity_lines": [ 101.918001, 97.184728, 96.889286, 103.68542 ] }, { "date": "2024-06-28", "close": 102.779999, "volume": 19055622, "typical_volume": 10176389.65, "trend": 115.027667, "fair_value": 181.870197, "relative_strength": -15.721181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.388488, "energy": 19.609869, "activity_lines": [ 103.921333, 98.746182, 97.252334, 102.814345 ] }, { "date": "2024-07-05", "close": 103.260002, "volume": 7531207, "typical_volume": 10016141.05, "trend": 113.203, "fair_value": 181.16832, "relative_strength": -14.083652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.987191, "energy": 21.172963, "activity_lines": [ 104.864, 99.987819, 97.626096, 102.05514 ] }, { "date": "2024-07-12", "close": 89.07, "volume": 13374536, "typical_volume": 10303899.2, "trend": 110.833667, "fair_value": 180.353291, "relative_strength": -25.74022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.165666, "energy": 18.770822, "activity_lines": [ 100.243333, 98.499819, 96.68662, 100.498173 ] }, { "date": "2024-07-19", "close": 99.989998, "volume": 10354752, "typical_volume": 10330719.45, "trend": 108.677001, "fair_value": 179.648349, "relative_strength": -16.209266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.413112, "energy": 10.047718, "activity_lines": [ 99.277999, 99.128909, 96.890619, 99.798581 ] }, { "date": "2024-07-26", "close": 98.989998, "volume": 13131945, "typical_volume": 10183864.7, "trend": 106.503334, "fair_value": 178.946972, "relative_strength": -13.743258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.142601, "energy": 15.913083, "activity_lines": [ 98.094666, 99.466181, 97.078857, 99.173613 ] }, { "date": "2024-08-02", "close": 102.5, "volume": 9358224, "typical_volume": 10017097.45, "trend": 104.358334, "fair_value": 178.287947, "relative_strength": -10.62061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.221618, "energy": 13.677256, "activity_lines": [ 99.321999, 100.321818, 97.636667, 98.915333 ] }, { "date": "2024-08-09", "close": 101.57, "volume": 6883722, "typical_volume": 9652035.9, "trend": 102.520333, "fair_value": 177.632238, "relative_strength": -9.743246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.899165, "energy": 9.471491, "activity_lines": [ 100.257999, 100.680545, 98.108286, 98.735441 ] }, { "date": "2024-08-16", "close": 93.290001, "volume": 5398806, "typical_volume": 9502685.7, "trend": 100.9, "fair_value": 176.917473, "relative_strength": -17.007342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.067331, "energy": 12.763504, "activity_lines": [ 98.546667, 99.337272, 97.822048, 98.139936 ] }, { "date": "2024-08-23", "close": 95.0, "volume": 3471172, "typical_volume": 9358121.75, "trend": 99.453, "fair_value": 176.229091, "relative_strength": -14.244481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.021819, "energy": 12.725273, "activity_lines": [ 97.124, 98.232363, 97.732524, 97.75929 ] }, { "date": "2024-08-30", "close": 93.989998, "volume": 5226083, "typical_volume": 9272673.75, "trend": 98.66, "fair_value": 175.543765, "relative_strength": -14.365561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.828212, "energy": 17.852447, "activity_lines": [ 95.697333, 97.066, 97.562809, 97.406839 ] }, { "date": "2024-09-06", "close": 86.870003, "volume": 4212934, "typical_volume": 9047215.65, "trend": 98.374667, "fair_value": 174.810924, "relative_strength": -18.355307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.649419, "energy": 33.821033, "activity_lines": [ 92.230667, 95.034364, 96.682048, 96.646194 ] }, { "date": "2024-09-13", "close": 84.190002, "volume": 4068218, "typical_volume": 8589697.95, "trend": 97.471667, "fair_value": 174.06813, "relative_strength": -18.669056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.067731, "energy": 51.113955, "activity_lines": [ 88.912668, 92.804728, 95.515191, 95.731054 ] }, { "date": "2024-09-20", "close": 84.239998, "volume": 2522637, "typical_volume": 8534360.05, "trend": 96.586334, "fair_value": 173.33782, "relative_strength": -19.184575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.138137, "energy": 58.49908, "activity_lines": [ 86.77, 90.930909, 94.404714, 94.877398 ] }, { "date": "2024-09-27", "close": 99.0, "volume": 7068695, "typical_volume": 8499307.55, "trend": 95.997, "fair_value": 172.738321, "relative_strength": -15.430671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.745148, "energy": 40.366418, "activity_lines": [ 90.150667, 91.828546, 94.757429, 95.033118 ] }, { "date": "2024-10-04", "close": 118.800003, "volume": 3968804, "typical_volume": 8392332.8, "trend": 96.410334, "fair_value": 172.306815, "relative_strength": -5.933681, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.455219, "energy": 20.833736, "activity_lines": [ 99.864668, 96.344183, 96.971762, 96.50428 ] }, { "date": "2024-10-11", "close": 129.199997, "volume": 25530565, "typical_volume": 9158842.3, "trend": 97.283667, "fair_value": 171.964697, "relative_strength": 5.971818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.87068, "energy": 67.721394, "activity_lines": [ 111.391333, 102.390546, 100.050857, 98.619742 ] }, { "date": "2024-10-18", "close": 136.800003, "volume": 15715587, "typical_volume": 9455837.0, "trend": 98.243, "fair_value": 171.68781, "relative_strength": 10.56595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.912636, "energy": 84.220371, "activity_lines": [ 122.629334, 109.333273, 103.640762, 101.169183 ] }, { "date": "2024-10-25", "close": 132.860001, "volume": 17863691, "typical_volume": 9869214.2, "trend": 99.325, "fair_value": 171.384467, "relative_strength": 6.224544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.953757, "energy": 84.773352, "activity_lines": [ 129.046668, 114.919092, 106.636191, 103.402538 ] }, { "date": "2024-11-01", "close": 119.300003, "volume": 12175513, "typical_volume": 9975037.85, "trend": 100.023, "fair_value": 170.980712, "relative_strength": -3.492391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.231347, "energy": 80.443973, "activity_lines": [ 127.702668, 117.320001, 108.132763, 104.691248 ] }, { "date": "2024-11-08", "close": 132.759995, "volume": 16016652, "typical_volume": 10146468.25, "trend": 101.546, "fair_value": 170.686706, "relative_strength": 2.32645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.371475, "energy": 75.621223, "activity_lines": [ 129.492, 121.726364, 110.827524, 106.803312 ] }, { "date": "2024-11-15", "close": 119.900002, "volume": 16131970, "typical_volume": 10000285.65, "trend": 102.863, "fair_value": 170.299022, "relative_strength": -3.719549, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.598838, "energy": 44.826007, "activity_lines": [ 126.064, 123.089637, 112.225334, 107.987441 ] }, { "date": "2024-11-22", "close": 115.580002, "volume": 9122217, "typical_volume": 10079836.15, "trend": 103.548, "fair_value": 169.884484, "relative_strength": -4.799387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.061533, "energy": 29.222763, "activity_lines": [ 121.816001, 123.06691, 113.130191, 108.807893 ] }, { "date": "2024-11-29", "close": 118.809998, "volume": 9299273, "typical_volume": 9876073.0, "trend": 104.298, "fair_value": 169.500465, "relative_strength": -3.359628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.656089, "energy": 25.691664, "activity_lines": [ 120.059333, 123.060727, 114.284, 109.792538 ] }, { "date": "2024-12-06", "close": 135.529999, "volume": 19407741, "typical_volume": 10328722.45, "trend": 105.684334, "fair_value": 169.246954, "relative_strength": 8.420838, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.839552, "energy": 29.948514, "activity_lines": [ 124.812666, 125.466, 116.888572, 111.807506 ] }, { "date": "2024-12-13", "close": 142.0, "volume": 15614213, "typical_volume": 10452835.85, "trend": 107.337667, "fair_value": 169.045125, "relative_strength": 14.730159, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.268121, "energy": 41.177659, "activity_lines": [ 130.640666, 128.383454, 119.940095, 114.150452 ] }, { "date": "2024-12-20", "close": 128.699997, "volume": 10576624, "typical_volume": 10513755.85, "trend": 108.812, "fair_value": 168.748469, "relative_strength": 5.708591, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.066367, "energy": 36.997791, "activity_lines": [ 131.419332, 128.460908, 121.520143, 115.528667 ] }, { "date": "2024-12-27", "close": 129.770004, "volume": 11522373, "typical_volume": 10745688.4, "trend": 110.112334, "fair_value": 168.463955, "relative_strength": 6.612449, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.332961, "energy": 38.424941, "activity_lines": [ 131.968, 128.742, 123.077334, 116.880796 ] }, { "date": "2025-01-03", "close": 125.860001, "volume": 8470965, "typical_volume": 10899296.35, "trend": 111.331, "fair_value": 168.155231, "relative_strength": 10.478885, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.485607, "energy": 32.640167, "activity_lines": [ 130.267334, 128.44, 124.127857, 117.896774 ] }, { "date": "2025-01-10", "close": 116.300003, "volume": 7937701, "typical_volume": 11122622.8, "trend": 111.817, "fair_value": 167.782171, "relative_strength": 4.4203, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.508087, "energy": 15.54227, "activity_lines": [ 124.910002, 126.527092, 124.11281, 118.217355 ] }, { "date": "2025-01-17", "close": 146.600006, "volume": 11651000, "typical_volume": 11443868.65, "trend": 112.783667, "fair_value": 167.63087, "relative_strength": 28.932465, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.28285, "energy": 33.265188, "activity_lines": [ 130.93467, 130.17782, 126.882049, 120.46142 ] }, { "date": "2025-01-24", "close": 138.309998, "volume": 14310005, "typical_volume": 11948722.2, "trend": 113.968, "fair_value": 167.422921, "relative_strength": 21.660778, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.529616, "energy": 32.425288, "activity_lines": [ 133.889335, 132.069638, 128.611239, 122.10828 ] }, { "date": "2025-01-31", "close": 136.699997, "volume": 1850439, "typical_volume": 11837833.25, "trend": 115.082667, "fair_value": 167.206562, "relative_strength": 20.214806, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.785256, "energy": 37.92354, "activity_lines": [ 135.666667, 133.334001, 129.942143, 123.574861 ] }, { "date": "2025-02-07", "close": 149.369995, "volume": 10353933, "typical_volume": 12229398.05, "trend": 117.092667, "fair_value": 167.081831, "relative_strength": 28.522084, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.914433, "energy": 64.052206, "activity_lines": [ 141.205331, 136.518, 132.229667, 125.786946 ] }, { "date": "2025-02-14", "close": 170.690002, "volume": 19671077, "typical_volume": 12859517.15, "trend": 119.449334, "fair_value": 167.106888, "relative_strength": 44.018544, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.737447, "energy": 79.472723, "activity_lines": [ 152.283332, 143.022727, 136.237524, 129.244839 ] }, { "date": "2025-02-21", "close": 180.669998, "volume": 16624215, "typical_volume": 13492287.7, "trend": 122.172, "fair_value": 167.200426, "relative_strength": 49.629689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.822514, "energy": 85.951251, "activity_lines": [ 163.061998, 150.702727, 140.854476, 133.194559 ] }, { "date": "2025-02-28", "close": 159.960007, "volume": 14403381, "typical_volume": 12935928.5, "trend": 124.087334, "fair_value": 167.150835, "relative_strength": 34.105755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.228347, "energy": 76.871696, "activity_lines": [ 164.666001, 153.914183, 143.204429, 135.632495 ] }, { "date": "2025-03-07", "close": 174.5, "volume": 15293445, "typical_volume": 12914821.4, "trend": 126.518334, "fair_value": 167.200829, "relative_strength": 42.770201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.376822, "energy": 80.811004, "activity_lines": [ 169.673335, 159.20091, 146.792667, 138.884925 ] }, { "date": "2025-03-14", "close": 163.220001, "volume": 8067202, "typical_volume": 12424996.95, "trend": 128.849334, "fair_value": 167.173931, "relative_strength": 30.733155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.990442, "energy": 58.42859, "activity_lines": [ 168.400668, 161.623455, 149.127096, 141.252775 ] }, { "date": "2025-03-21", "close": 154.300003, "volume": 7274716, "typical_volume": 12179957.1, "trend": 130.826001, "fair_value": 167.087529, "relative_strength": 24.9134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.182521, "energy": 42.047683, "activity_lines": [ 163.231335, 161.74491, 150.467429, 142.894753 ] }, { "date": "2025-03-28", "close": 142.199997, "volume": 6851750, "typical_volume": 11721712.0, "trend": 132.433, "fair_value": 166.921612, "relative_strength": 15.015002, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.160843, "energy": 24.972518, "activity_lines": [ 155.121334, 158.975455, 150.488715, 143.62856 ] }, { "date": "2025-04-04", "close": 154.850006, "volume": 9691910, "typical_volume": 11399709.0, "trend": 134.699001, "fair_value": 166.841668, "relative_strength": 24.66663, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.826934, "energy": 20.003051, "activity_lines": [ 153.792669, 158.586002, 151.669811, 145.074818 ] }, { "date": "2025-04-11", "close": 187.449997, "volume": 24810095, "typical_volume": 12184102.9, "trend": 138.141, "fair_value": 166.977249, "relative_strength": 53.442334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.431725, "energy": 31.621224, "activity_lines": [ 163.671334, 163.823092, 155.789239, 148.478108 ] }, { "date": "2025-04-18", "close": 202.580002, "volume": 31447470, "typical_volume": 13291512.75, "trend": 142.085667, "fair_value": 167.209947, "relative_strength": 60.958098, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.597166, "energy": 54.420027, "activity_lines": [ 177.730001, 170.888365, 161.007382, 152.635463 ] }, { "date": "2025-04-25", "close": 184.899994, "volume": 23568414, "typical_volume": 13499546.4, "trend": 144.949, "fair_value": 167.324817, "relative_strength": 44.262613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.164152, "energy": 63.593021, "activity_lines": [ 183.271332, 173.771636, 164.14281, 155.397678 ] }, { "date": "2025-05-02", "close": 187.0, "volume": 9693386, "typical_volume": 13203505.05, "trend": 147.222334, "fair_value": 167.451754, "relative_strength": 44.752904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.12846, "energy": 67.767493, "activity_lines": [ 187.472665, 176.778363, 167.243143, 158.110645 ] }, { "date": "2025-05-09", "close": 185.259995, "volume": 10799633, "typical_volume": 13214655.5, "trend": 149.091, "fair_value": 167.565909, "relative_strength": 38.963841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.561338, "energy": 65.250696, "activity_lines": [ 188.107331, 179.353635, 169.963476, 160.564688 ] }, { "date": "2025-05-16", "close": 180.279999, "volume": 11164581, "typical_volume": 13196765.9, "trend": 150.540333, "fair_value": 167.540452, "relative_strength": 32.65564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.186144, "energy": 41.203916, "activity_lines": [ 185.054664, 180.563453, 171.94019, 162.576882 ] }, { "date": "2025-05-23", "close": 174.699997, "volume": 9758767, "typical_volume": 13261156.0, "trend": 151.935, "fair_value": 167.44137, "relative_strength": 27.770939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.517406, "energy": 30.033671, "activity_lines": [ 180.619997, 180.653635, 173.144952, 164.135569 ] }, { "date": "2025-05-30", "close": 182.800003, "volume": 10875409, "typical_volume": 13408041.4, "trend": 154.051667, "fair_value": 167.388751, "relative_strength": 32.161597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.501188, "energy": 26.626549, "activity_lines": [ 180.743999, 182.007817, 174.888571, 166.12686 ] }, { "date": "2025-06-06", "close": 195.0, "volume": 9150839, "typical_volume": 13283033.35, "trend": 156.126333, "fair_value": 167.323745, "relative_strength": 37.59042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.639948, "energy": 36.05184, "activity_lines": [ 185.074666, 185.061999, 177.477428, 168.768688 ] }, { "date": "2025-06-13", "close": 172.160004, "volume": 10766776, "typical_volume": 13105871.9, "trend": 157.868334, "fair_value": 167.003175, "relative_strength": 20.807754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.525173, "energy": 23.440486, "activity_lines": [ 181.258668, 183.003454, 177.660571, 169.803118 ] }, { "date": "2025-06-20", "close": 167.759995, "volume": 7629029, "typical_volume": 13394801.4, "trend": 159.607667, "fair_value": 166.646208, "relative_strength": 17.744909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.089668, "energy": 16.813804, "activity_lines": [ 176.849333, 179.830181, 177.263476, 170.44129 ] }, { "date": "2025-06-27", "close": 175.5, "volume": 8884335, "typical_volume": 13321321.5, "trend": 161.497333, "fair_value": 166.292447, "relative_strength": 19.959239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.578409, "energy": 13.909382, "activity_lines": [ 175.854666, 178.422181, 177.455619, 171.466602 ] }, { "date": "2025-07-04", "close": 170.619995, "volume": 10609111, "typical_volume": 12868223.2, "trend": 162.667, "fair_value": 165.918324, "relative_strength": 14.281381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.40894, "energy": 13.478984, "activity_lines": [ 173.179998, 176.619271, 177.05857, 172.055161 ] }, { "date": "2025-07-11", "close": 164.600006, "volume": 12335424, "typical_volume": 12653783.65, "trend": 163.420333, "fair_value": 165.426441, "relative_strength": 8.241219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.555929, "energy": 12.502596, "activity_lines": [ 169.310667, 173.981455, 176.088523, 172.179871 ] }, { "date": "2025-07-18", "close": 158.210007, "volume": 9517487, "typical_volume": 12409488.95, "trend": 164.404, "fair_value": 164.769562, "relative_strength": 2.810985, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.962297, "energy": 22.378391, "activity_lines": [ 165.338003, 170.589092, 174.586429, 171.843721 ] }, { "date": "2025-07-25", "close": 165.0, "volume": 10864654, "typical_volume": 12188049.4, "trend": 165.578334, "fair_value": 164.132725, "relative_strength": 4.916959, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.097853, "energy": 35.604177, "activity_lines": [ 164.558669, 168.923092, 173.739334, 171.882172 ] }, { "date": "2025-08-01", "close": 180.009995, "volume": 17417712, "typical_volume": 12655574.9, "trend": 167.383333, "fair_value": 163.398809, "relative_strength": 14.773928, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 16.646831, "energy": 20.671483, "activity_lines": [ 168.966667, 170.264, 174.367, 172.813247 ] }, { "date": "2025-08-08", "close": 172.050003, "volume": 11374775, "typical_volume": 12860577.85, "trend": 169.241667, "fair_value": 162.577934, "relative_strength": 6.877533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.214498, "energy": 11.249523, "activity_lines": [ 170.420668, 170.061092, 174.156619, 173.114323 ] }, { "date": "2025-08-15", "close": 181.320007, "volume": 10154432, "typical_volume": 13025711.95, "trend": 170.399, "fair_value": 161.806178, "relative_strength": 9.962827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.225681, "energy": 22.200468, "activity_lines": [ 174.869336, 171.739093, 174.744572, 173.89357 ] }, { "date": "2025-08-22", "close": 190.490005, "volume": 15620798, "typical_volume": 13322156.35, "trend": 172.138334, "fair_value": 161.121748, "relative_strength": 10.840135, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.881285, "energy": 35.106613, "activity_lines": [ 181.260003, 175.333093, 176.019573, 175.189764 ] }, { "date": "2025-08-29", "close": 187.0, "volume": 17744731, "typical_volume": 12968888.15, "trend": 173.815, "fair_value": 160.245818, "relative_strength": 7.195334, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.924904, "energy": 46.927224, "activity_lines": [ 184.335336, 177.959275, 176.792477, 176.148581 ] }, { "date": "2025-09-05", "close": 172.190002, "volume": 15197112, "typical_volume": 12156370.25, "trend": 174.575667, "fair_value": 159.539293, "relative_strength": -0.699496, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.787319, "energy": 30.479079, "activity_lines": [ 181.007336, 177.542911, 176.157049, 176.043743 ] }, { "date": "2025-09-12", "close": 175.020004, "volume": 12443301, "typical_volume": 11600114.6, "trend": 174.720001, "fair_value": 158.869103, "relative_strength": -1.170601, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.146998, "energy": 20.904104, "activity_lines": [ 179.144003, 177.701275, 175.935859, 176.07241 ] }, { "date": "2025-09-19", "close": 181.5, "volume": 32233883, "typical_volume": 12727139.45, "trend": 174.747667, "fair_value": 158.427457, "relative_strength": 3.118397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.649471, "energy": 15.902121, "activity_lines": [ 179.242668, 178.95782, 176.378859, 176.509829 ] }, { "date": "2025-09-26", "close": 197.509995, "volume": 20555241, "typical_volume": 13214919.85, "trend": 175.999334, "fair_value": 158.217029, "relative_strength": 11.073984, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.65536, "energy": 29.285117, "activity_lines": [ 184.665999, 182.818001, 178.372811, 177.978366 ] }, { "date": "2025-10-03", "close": 199.979996, "volume": 6180391, "typical_volume": 12965710.35, "trend": 176.848667, "fair_value": 158.038805, "relative_strength": 10.15449, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.33789, "energy": 50.570724, "activity_lines": [ 190.444665, 186.412727, 180.543667, 179.525506 ] }, { "date": "2025-10-10", "close": 194.770004, "volume": 6202021, "typical_volume": 12787873.05, "trend": 177.900334, "fair_value": 157.799322, "relative_strength": 6.46207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.224534, "energy": 57.789897, "activity_lines": [ 193.621333, 188.424182, 182.124525, 180.681721 ] }, { "date": "2025-10-17", "close": 183.5, "volume": 14162527, "typical_volume": 12952228.95, "trend": 178.873667, "fair_value": 157.650934, "relative_strength": 1.55471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.489824, "energy": 51.015737, "activity_lines": [ 191.536, 188.118182, 182.536477, 181.04299 ] }, { "date": "2025-10-24", "close": 183.199997, "volume": 9644266, "typical_volume": 12976900.3, "trend": 180.240334, "fair_value": 157.452651, "relative_strength": -1.694414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.480942, "energy": 29.335386, "activity_lines": [ 188.785332, 187.549454, 182.916524, 181.322108 ] }, { "date": "2025-10-31", "close": 172.059998, "volume": 14722469, "typical_volume": 13174684.95, "trend": 180.814, "fair_value": 157.13517, "relative_strength": -8.04084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.066614, "energy": 7.762177, "activity_lines": [ 182.207999, 184.92109, 182.29181, 180.794344 ] }, { "date": "2025-11-07", "close": 161.199997, "volume": 12705655, "typical_volume": 13428516.25, "trend": 179.939, "fair_value": 156.773154, "relative_strength": -14.831466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.333157, "energy": 24.038559, "activity_lines": [ 173.707331, 180.653271, 180.633286, 179.528925 ] }, { "date": "2025-11-14", "close": 151.559998, "volume": 10860596, "typical_volume": 13527329.3, "trend": 178.238333, "fair_value": 156.358553, "relative_strength": -19.84745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.481972, "energy": 52.592898, "activity_lines": [ 164.578664, 175.101817, 178.087904, 177.698021 ] }, { "date": "2025-11-21", "close": 139.020004, "volume": 10051424, "typical_volume": 13499444.95, "trend": 176.709, "fair_value": 155.617239, "relative_strength": -23.523293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.693871, "energy": 78.797774, "activity_lines": [ 154.150666, 167.645454, 174.462238, 175.167807 ] }, { "date": "2025-11-28", "close": 153.5, "volume": 12754785, "typical_volume": 13520413.0, "trend": 175.592334, "fair_value": 155.030806, "relative_strength": -16.85064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.771822, "energy": 73.512534, "activity_lines": [ 151.514667, 163.476363, 172.366095, 173.670452 ] }, { "date": "2025-12-05", "close": 158.279999, "volume": 14019367, "typical_volume": 13745507.0, "trend": 174.693, "fair_value": 154.361426, "relative_strength": -14.599231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.422206, "energy": 71.25553, "activity_lines": [ 152.452, 160.685454, 170.778047, 172.553527 ] }, { "date": "2025-12-12", "close": 153.830002, "volume": 15345667, "typical_volume": 13969557.65, "trend": 173.811334, "fair_value": 153.699361, "relative_strength": -16.634875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.682616, "energy": 60.64143, "activity_lines": [ 152.824667, 157.798727, 168.765857, 171.207527 ] }, { "date": "2025-12-19", "close": 148.949997, "volume": 7614244, "typical_volume": 13479384.25, "trend": 172.953, "fair_value": 152.994432, "relative_strength": -19.304792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.51084, "energy": 46.120073, "activity_lines": [ 152.062, 154.863818, 166.342095, 169.60357 ] }, { "date": "2025-12-26", "close": 159.429993, "volume": 13405964, "typical_volume": 13580943.7, "trend": 172.174, "fair_value": 152.374831, "relative_strength": -15.293541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.348587, "energy": 33.878787, "activity_lines": [ 154.966664, 154.667453, 165.064332, 168.731118 ] }, { "date": "2026-01-02", "close": 158.179993, "volume": 6017908, "typical_volume": 13374117.5, "trend": 170.946667, "fair_value": 151.827199, "relative_strength": -16.089537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.747136, "energy": 31.385296, "activity_lines": [ 156.093995, 154.681452, 163.727617, 167.828279 ] }, { "date": "2026-01-09", "close": 177.139999, "volume": 18391952, "typical_volume": 13512675.2, "trend": 171.112666, "fair_value": 151.594722, "relative_strength": -9.718489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.607872, "energy": 14.206374, "activity_lines": [ 163.229329, 158.597634, 164.306808, 168.227848 ] }, { "date": "2026-01-16", "close": 174.979996, "volume": 15500061, "typical_volume": 13400441.7, "trend": 171.353333, "fair_value": 151.268143, "relative_strength": -10.324038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.411604, "energy": 18.84909, "activity_lines": [ 168.387329, 162.028724, 164.743855, 168.477354 ] }, { "date": "2026-01-23", "close": 190.369995, "volume": 18126144, "typical_volume": 13546893.3, "trend": 171.849, "fair_value": 150.956406, "relative_strength": -3.381517, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.703744, "energy": 35.244341, "activity_lines": [ 177.265329, 168.007451, 166.703855, 169.704235 ] }, { "date": "2026-01-30", "close": 185.899994, "volume": 23597666, "typical_volume": 14104611.55, "trend": 172.358333, "fair_value": 150.67461, "relative_strength": -5.350889, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.715243, "energy": 36.927915, "activity_lines": [ 181.891995, 172.467814, 168.151569, 170.610751 ] }, { "date": "2026-02-06", "close": 174.169998, "volume": 17088027, "typical_volume": 13347318.75, "trend": 172.677333, "fair_value": 150.141972, "relative_strength": -10.094899, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.83605, "energy": 35.398312, "activity_lines": [ 180.843996, 173.943087, 168.430331, 170.727632 ] }, { "date": "2026-02-13", "close": 179.25, "volume": 13107633, "typical_volume": 12974938.35, "trend": 173.378666, "fair_value": 149.667662, "relative_strength": -7.581952, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.994143, "energy": 36.292951, "activity_lines": [ 180.423331, 175.966178, 169.227807, 171.151675 ] }, { "date": "2026-02-27", "close": 170.0, "volume": 12254401, "typical_volume": 13278638.85, "trend": 173.545332, "fair_value": 149.266525, "relative_strength": -13.610889, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.198974, "energy": 14.172648, "activity_lines": [ 176.778665, 175.926179, 169.231283, 170.933697 ] }, { "date": "2026-03-06", "close": 164.330002, "volume": 19528850, "typical_volume": 13944980.3, "trend": 173.022666, "fair_value": 148.896255, "relative_strength": -15.422521, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.240646, "energy": 11.011973, "activity_lines": [ 171.576, 174.561271, 168.837522, 170.33916 ] }, { "date": "2026-03-13", "close": 164.0, "volume": 15528018, "typical_volume": 14013254.85, "trend": 172.754333, "fair_value": 148.532077, "relative_strength": -14.592118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.693978, "energy": 15.12931, "activity_lines": [ 167.999334, 172.856726, 168.557284, 169.757052 ] }, { "date": "2026-03-20", "close": 161.649994, "volume": 11427621, "typical_volume": 14102422.6, "trend": 172.098665, "fair_value": 148.205184, "relative_strength": -12.62511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.255278, "energy": 27.098758, "activity_lines": [ 165.099332, 170.641816, 168.146093, 169.040643 ] }, { "date": "2026-03-27", "close": 159.0, "volume": 9770282, "typical_volume": 13854813.25, "trend": 171.048999, "fair_value": 147.93586, "relative_strength": -12.918668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.7886, "energy": 29.590597, "activity_lines": [ 162.150665, 167.881999, 167.585141, 168.195568 ] }, { "date": "2026-04-03", "close": 148.649994, "volume": 10384217, "typical_volume": 13738741.35, "trend": 169.770665, "fair_value": 147.484274, "relative_strength": -17.741893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.008701, "energy": 49.041717, "activity_lines": [ 157.101997, 163.57018, 166.100664, 166.750471 ] }, { "date": "2026-04-10", "close": 151.600006, "volume": 10686348, "typical_volume": 13730028.95, "trend": 169.084332, "fair_value": 147.185708, "relative_strength": -18.062001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.638135, "energy": 53.149785, "activity_lines": [ 154.46, 160.273454, 164.956903, 165.57817 ] }, { "date": "2026-04-17", "close": 169.699997, "volume": 15229492, "typical_volume": 13988932.35, "trend": 168.906998, "fair_value": 146.947627, "relative_strength": -9.152991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.832959, "energy": 32.727084, "activity_lines": [ 158.699999, 160.972544, 165.53676, 165.617891 ] }, { "date": "2026-04-24", "close": 182.809998, "volume": 21958195, "typical_volume": 14449102.85, "trend": 168.950665, "fair_value": 146.721856, "relative_strength": -2.123056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.987419, "energy": 3.12887, "activity_lines": [ 166.929999, 164.349817, 167.219093, 166.514858 ] }, { "date": "2026-05-01", "close": 198.0, "volume": 20329010, "typical_volume": 14764585.0, "trend": 168.966998, "fair_value": 146.431578, "relative_strength": 5.53115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.725425, "energy": 32.372066, "activity_lines": [ 178.812666, 170.331817, 170.208522, 168.389009 ] }, { "date": "2026-05-08", "close": 201.0, "volume": 11358088, "typical_volume": 14565206.05, "trend": 169.000999, "fair_value": 146.329249, "relative_strength": 5.791318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.469461, "energy": 71.120599, "activity_lines": [ 189.095333, 176.518363, 173.294522, 170.455654 ] }, { "date": "2026-05-15", "close": 220.419998, "volume": 25348606, "typical_volume": 15451924.15, "trend": 169.855998, "fair_value": 146.442379, "relative_strength": 17.368643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.669159, "energy": 86.334461, "activity_lines": [ 202.361332, 185.672181, 178.005427, 173.773009 ] }, { "date": "2026-05-22", "close": 236.509995, "volume": 25469134, "typical_volume": 16055082.65, "trend": 171.622998, "fair_value": 146.686238, "relative_strength": 26.412406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.26349, "energy": 90.989787, "activity_lines": [ 216.402664, 196.731635, 183.908379, 178.073267 ] }, { "date": "2026-05-29", "close": 256.820007, "volume": 23873462, "typical_volume": 16947860.35, "trend": 174.076998, "fair_value": 147.080627, "relative_strength": 38.124251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.158655, "energy": 94.976958, "activity_lines": [ 232.760001, 210.165454, 191.378571, 183.569848 ] }, { "date": "2026-06-05", "close": 234.490005, "volume": 4121271, "typical_volume": 16234326.3, "trend": 176.157999, "fair_value": 147.307889, "relative_strength": 27.199893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.549445, "energy": 86.572273, "activity_lines": [ 236.740002, 217.80891, 196.252381, 187.467462 ] }, { "date": "2026-06-12", "close": 235.179993, "volume": 4124233, "typical_volume": 15665534.9, "trend": 178.623999, "fair_value": 147.596346, "relative_strength": 27.415346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.974693, "energy": 81.917348, "activity_lines": [ 238.517333, 224.205272, 200.918809, 191.275332 ] }, { "date": "2026-06-19", "close": 266.600006, "volume": 14311863, "typical_volume": 15474820.85, "trend": 182.458665, "fair_value": 148.124231, "relative_strength": 41.512031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.297653, "energy": 81.298514, "activity_lines": [ 248.489335, 234.741092, 208.290952, 196.951204 ] }, { "date": "2026-06-26", "close": 273.329987, "volume": 7784648, "typical_volume": 14684169.95, "trend": 186.935665, "fair_value": 148.766474, "relative_strength": 46.266084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.760762, "energy": 70.34421, "activity_lines": [ 257.625997, 244.409635, 215.941046, 202.813869 ] }, { "date": "2026-07-03", "close": 257.0, "volume": 4216556, "typical_volume": 14040596.4, "trend": 190.385665, "fair_value": 149.197884, "relative_strength": 36.275529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.547604, "energy": 61.292014, "activity_lines": [ 258.864664, 249.224908, 221.61957, 207.334149 ] }, { "date": "2026-07-10", "close": 250.600006, "volume": 19675440, "typical_volume": 14368986.75, "trend": 193.462998, "fair_value": 149.708141, "relative_strength": 33.712411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.23579, "energy": 56.505051, "activity_lines": [ 257.958, 251.527636, 226.294142, 211.218945 ] }, { "date": "2026-07-17", "close": 199.529999, "volume": 19253704, "typical_volume": 14718951.9, "trend": 194.986332, "fair_value": 149.971987, "relative_strength": 12.742256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.107053, "energy": 29.149255, "activity_lines": [ 238.954, 243.588545, 225.765142, 211.610365 ] }, { "date": "2026-07-24", "close": 201.550003, "volume": 21610399, "typical_volume": 14823029.35, "trend": 196.739665, "fair_value": 150.199872, "relative_strength": 12.019246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.141821, "energy": 20.403166, "activity_lines": [ 223.000001, 236.043455, 225.287905, 212.033827 ] }, { "date": "2026-07-31", "close": 186.110001, "volume": 19388505, "typical_volume": 15016053.7, "trend": 197.628999, "fair_value": 150.341282, "relative_strength": 2.839205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.382405, "energy": 21.092353, "activity_lines": [ 206.236002, 226.034182, 223.162952, 211.348043 ] }, { "date": "2026-08-07", "close": 211.919998, "volume": 14008100, "typical_volume": 15145077.65, "trend": 199.420332, "fair_value": 150.745064, "relative_strength": 13.748723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.430475, "energy": 22.715674, "activity_lines": [ 203.89, 221.634, 223.390809, 212.270043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }