{ "ticker": { "uuid": "80d2b157-840b-4c8c-a6a9-84a6a2f25fda", "symbol": "JPX4", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.737, "architecture_energy": 66.501, "architecture_maturity": 24.734, "architecture_confidence": 77.137, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.01, "rotation_up": 69.7, "upward_expansion": 83.75, "deceleration": 58.15, "rotation_down": 16.9, "downward_expansion": 10.41 }, "activity_lines": [ 52.350533, 51.809327, 50.613743, 49.894 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 53.657001, "trend_reference": 49.2182, "distance_from_trend": 0.090186, "trend_direction": "Improving", "fair_value": 46.079944, "distance_from_fair_value": 0.164433, "fair_value_direction": "Improving", "relative_strength": 3.827663, "relative_strength_direction": "Improving", "price_momentum": 0.104076, "excess_performance": 0.050765, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090186, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024211, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.164433, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.101243, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038277, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015372, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.104076, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.563041, "read": "Demand-led" } ], "volume": { "latest": 60766, "relative_activity": 3.62044, "balance": 3.563041, "dry_up": 2.341986, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.023979, "annualized_volatility": 0.174723, "from_high_reference": -0.002306, "from_low_reference": 0.189549 }, "levels": { "trend_reference": 49.2182, "fair_value_reference": 46.079944, "structural_low": 45.258999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.010219, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.014634, "regime_survival": 0.75, "best_return": 0.039056, "worst_return": -0.07046, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.01032, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000235, "regime_survival": 0.666667, "best_return": 0.055767, "worst_return": 0.003817, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.014177, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.00315, "regime_survival": 1.0, "best_return": 0.014177, "worst_return": 0.014177, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.005382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.026642, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.090966, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.027303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-12", "tenure": "Established", "return": 0.01032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.046225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.044496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.07403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.056305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.060373, "active": true } ], "chart_path": [ { "date": "2023-11-17", "close": 42.330002, "volume": 9201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.52, "volume": 13581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 42.790001, "volume": 7908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 43.400002, "volume": 53568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 43.490002, "volume": 15508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 43.689999, "volume": 12775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 44.16, "volume": 3656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 43.990002, "volume": 39341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 45.740002, "volume": 27591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 45.189999, "volume": 16411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 45.27, "volume": 60342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 45.720001, "volume": 63188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 44.66, "volume": 57667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 45.476002, "volume": 43168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 45.662998, "volume": 28413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 46.060001, "volume": 136607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 46.126999, "volume": 18837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 45.014999, "volume": 12601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 46.032001, "volume": 7229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.796001, "volume": 19000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 44.68, "volume": 17741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 44.471001, "volume": 21476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 42.832001, "volume": 6662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 43.319, "volume": 8344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 43.720001, "volume": 12663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 43.391998, "volume": 7691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 43.539001, "volume": 6688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 43.390999, "volume": 6601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 43.355999, "volume": 1675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 44.339001, "volume": 3875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 43.893002, "volume": 701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 43.384998, "volume": 2997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 44.402, "volume": 6950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 44.907001, "volume": 5525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 46.021, "volume": 4473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 45.412998, "volume": 6709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 44.575001, "volume": 18911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 42.120998, "volume": 44687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 43.092999, "volume": 47181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 44.91, "volume": 2684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 46.300999, "volume": 20241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.108002, "volume": 7221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 45.050999, "volume": 18969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 46.117001, "volume": 1619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 46.112, "volume": 12906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 46.834999, "volume": 28738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 46.952999, "volume": 25052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 46.555, "volume": 16430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 46.051998, "volume": 2970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 44.188999, "volume": 8723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 44.530998, "volume": 9752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 46.236, "volume": 12357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 44.842999, "volume": 2978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 45.523998, "volume": 2736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 45.733002, "volume": 724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 46.898998, "volume": 638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 45.874001, "volume": 7299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 45.394001, "volume": 3085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 45.374001, "volume": 1185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 45.695, "volume": 718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 44.242001, "volume": 53455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 45.423, "volume": 5017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 46.054001, "volume": 5075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 47.042, "volume": 3288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 46.926998, "volume": 15633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 46.205002, "volume": 16609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 46.568001, "volume": 3006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 46.592999, "volume": 1843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 45.396999, "volume": 5236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 45.605999, "volume": 8766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 45.883999, "volume": 14203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 45.297001, "volume": 8420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 40.782001, "volume": 25520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 41.075001, "volume": 67927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 43.382, "volume": 24533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 43.936001, "volume": 7788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 44.914001, "volume": 29125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 45.203999, "volume": 5992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 45.618, "volume": 11374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 44.589001, "volume": 3190, "typical_volume": 15800.0, "trend": 45.228033, "fair_value": 44.8874, "relative_strength": -2.949377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.70377, "energy": 22.382687, "activity_lines": [ 44.9862, 44.29331, 44.664657, 44.946734 ] }, { "date": "2025-05-30", "close": 44.828999, "volume": 5893, "typical_volume": 13421.9, "trend": 45.237967, "fair_value": 44.886679, "relative_strength": -2.760058, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.88744, "energy": 19.261891, "activity_lines": [ 44.978467, 44.431655, 44.644857, 44.920989 ] }, { "date": "2025-06-06", "close": 44.854, "volume": 26147, "typical_volume": 14478.4, "trend": 45.1919, "fair_value": 44.886281, "relative_strength": -3.430531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.821135, "energy": 14.817571, "activity_lines": [ 44.919533, 44.593727, 44.624643, 44.896217 ] }, { "date": "2025-06-13", "close": 44.487, "volume": 4018, "typical_volume": 14425.55, "trend": 45.180033, "fair_value": 44.88147, "relative_strength": -2.703548, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.065665, "energy": 8.210719, "activity_lines": [ 44.742267, 44.697127, 44.572186, 44.85074 ] }, { "date": "2025-06-20", "close": 43.473999, "volume": 13113, "typical_volume": 14916.8, "trend": 45.1117, "fair_value": 44.864714, "relative_strength": -3.741396, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.530426, "energy": 22.686209, "activity_lines": [ 44.275133, 44.548982, 44.430714, 44.740673 ] }, { "date": "2025-06-27", "close": 44.608002, "volume": 9988, "typical_volume": 14634.55, "trend": 45.0742, "fair_value": 44.861694, "relative_strength": -2.495764, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.24566, "energy": 18.45698, "activity_lines": [ 44.328934, 44.5634, 44.414234, 44.708177 ] }, { "date": "2025-07-04", "close": 43.659, "volume": 7607, "typical_volume": 14184.45, "trend": 44.9662, "fair_value": 44.847709, "relative_strength": -4.57375, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.282499, "energy": 37.992996, "activity_lines": [ 44.065134, 44.382982, 44.318414, 44.616873 ] }, { "date": "2025-07-11", "close": 43.082001, "volume": 7877, "typical_volume": 14428.0, "trend": 44.873134, "fair_value": 44.827414, "relative_strength": -7.298248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.788549, "energy": 61.602659, "activity_lines": [ 43.687001, 44.102691, 44.179767, 44.495312 ] }, { "date": "2025-07-18", "close": 43.104, "volume": 26654, "typical_volume": 15668.55, "trend": 44.7968, "fair_value": 44.80783, "relative_strength": -7.016622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.136304, "energy": 65.35691, "activity_lines": [ 43.434334, 43.859709, 44.059815, 44.381174 ] }, { "date": "2025-07-25", "close": 44.327, "volume": 5778, "typical_volume": 15695.65, "trend": 44.7619, "fair_value": 44.802427, "relative_strength": -4.439555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.069459, "energy": 53.486166, "activity_lines": [ 43.681534, 43.877273, 44.072953, 44.350865 ] }, { "date": "2025-08-01", "close": 44.212002, "volume": 64018, "typical_volume": 18458.25, "trend": 44.712467, "fair_value": 44.795867, "relative_strength": -1.060788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.921697, "energy": 32.69113, "activity_lines": [ 43.833534, 43.897401, 44.080234, 44.315387 ] }, { "date": "2025-08-08", "close": 46.199001, "volume": 23791, "typical_volume": 18937.65, "trend": 44.7777, "fair_value": 44.811286, "relative_strength": 0.744857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.184366, "energy": 14.05643, "activity_lines": [ 44.674268, 44.285655, 44.283391, 44.411293 ] }, { "date": "2025-08-15", "close": 47.000999, "volume": 10985, "typical_volume": 19065.9, "trend": 44.8303, "fair_value": 44.835087, "relative_strength": 0.190948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 50.871312, "energy": 46.136074, "activity_lines": [ 45.613, 44.794819, 44.561429, 44.554731 ] }, { "date": "2025-08-22", "close": 46.953999, "volume": 902, "typical_volume": 17835.0, "trend": 44.8603, "fair_value": 44.857871, "relative_strength": -0.419086, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.296536, "energy": 72.751185, "activity_lines": [ 46.2748, 45.2564, 44.826876, 44.691744 ] }, { "date": "2025-08-29", "close": 45.217999, "volume": 7138, "typical_volume": 14795.55, "trend": 44.7995, "fair_value": 44.861702, "relative_strength": -0.694179, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.9584, "energy": 64.794494, "activity_lines": [ 46.101266, 45.357491, 44.8976, 44.714822 ] }, { "date": "2025-09-05", "close": 45.672001, "volume": 6808, "typical_volume": 13909.3, "trend": 44.757667, "fair_value": 44.870232, "relative_strength": 0.741325, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.299819, "energy": 69.537763, "activity_lines": [ 46.019666, 45.509418, 44.991833, 44.771112 ] }, { "date": "2025-09-12", "close": 46.412998, "volume": 23904, "typical_volume": 14715.1, "trend": 44.7646, "fair_value": 44.886302, "relative_strength": 0.487941, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.982195, "energy": 50.744956, "activity_lines": [ 46.087733, 45.776727, 45.145733, 44.877908 ] }, { "date": "2025-09-19", "close": 46.327999, "volume": 15244, "typical_volume": 14021.05, "trend": 44.7566, "fair_value": 44.901165, "relative_strength": 0.023015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.309939, "energy": 39.222184, "activity_lines": [ 46.113199, 45.978509, 45.279743, 44.978772 ] }, { "date": "2025-09-26", "close": 46.014999, "volume": 6166, "typical_volume": 14029.75, "trend": 44.737333, "fair_value": 44.912531, "relative_strength": -0.815299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.141443, "energy": 38.940648, "activity_lines": [ 46.079199, 46.064363, 45.377209, 45.059959 ] }, { "date": "2025-10-03", "close": 46.721001, "volume": 4730, "typical_volume": 13697.55, "trend": 44.781467, "fair_value": 44.930798, "relative_strength": -1.778552, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.680481, "energy": 46.688221, "activity_lines": [ 46.343133, 46.225654, 45.538052, 45.187938 ] }, { "date": "2025-10-10", "close": 45.755001, "volume": 25243, "typical_volume": 14800.2, "trend": 44.786433, "fair_value": 44.93904, "relative_strength": -1.705432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.808676, "energy": 34.604799, "activity_lines": [ 46.184867, 46.167782, 45.601643, 45.250746 ] }, { "date": "2025-10-17", "close": 46.987999, "volume": 21600, "typical_volume": 15585.55, "trend": 44.823233, "fair_value": 44.959327, "relative_strength": -2.124136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.424029, "energy": 40.423334, "activity_lines": [ 46.432067, 46.306036, 45.777109, 45.392783 ] }, { "date": "2025-10-24", "close": 47.511002, "volume": 3294, "typical_volume": 14442.9, "trend": 44.897033, "fair_value": 44.984343, "relative_strength": -1.615532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.732307, "energy": 54.132029, "activity_lines": [ 46.815267, 46.525036, 45.992105, 45.566187 ] }, { "date": "2025-10-31", "close": 47.514999, "volume": 30450, "typical_volume": 15764.5, "trend": 45.121467, "fair_value": 45.008913, "relative_strength": -0.288346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.808852, "energy": 57.351443, "activity_lines": [ 47.120934, 46.735491, 46.194829, 45.735088 ] }, { "date": "2025-11-07", "close": 47.542, "volume": 26238, "typical_volume": 16420.75, "trend": 45.337033, "fair_value": 45.033269, "relative_strength": 2.019949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.45168, "energy": 75.102783, "activity_lines": [ 47.3356, 46.940655, 46.385705, 45.891252 ] }, { "date": "2025-11-14", "close": 48.008999, "volume": 5361, "typical_volume": 16189.4, "trend": 45.491267, "fair_value": 45.06161, "relative_strength": 0.345337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.594108, "energy": 78.949472, "activity_lines": [ 47.6512, 47.188473, 46.601686, 46.063636 ] }, { "date": "2025-11-21", "close": 47.404999, "volume": 28081, "typical_volume": 17213.1, "trend": 45.6069, "fair_value": 45.083717, "relative_strength": 1.521583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.601375, "energy": 60.459053, "activity_lines": [ 47.615199, 47.283982, 46.743947, 46.187103 ] }, { "date": "2025-11-28", "close": 47.479, "volume": 20852, "typical_volume": 17861.85, "trend": 45.6924, "fair_value": 45.106103, "relative_strength": 0.083333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.223086, "energy": 47.832501, "activity_lines": [ 47.576066, 47.374909, 46.875419, 46.307884 ] }, { "date": "2025-12-05", "close": 47.511002, "volume": 49164, "typical_volume": 18987.35, "trend": 45.7693, "fair_value": 45.12837, "relative_strength": 0.401182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.102642, "energy": 42.980078, "activity_lines": [ 47.549734, 47.450727, 46.989, 46.425213 ] }, { "date": "2025-12-12", "close": 46.891998, "volume": 9341, "typical_volume": 19165.5, "trend": 45.811767, "fair_value": 45.144551, "relative_strength": -0.215605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.711798, "energy": 28.486142, "activity_lines": [ 47.317333, 47.3868, 47.022643, 46.497645 ] }, { "date": "2025-12-19", "close": 47.464001, "volume": 6346, "typical_volume": 16281.9, "trend": 45.9076, "fair_value": 45.165636, "relative_strength": 0.114103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.552292, "energy": 26.998991, "activity_lines": [ 47.318933, 47.423764, 47.098548, 46.604241 ] }, { "date": "2025-12-26", "close": 47.402, "volume": 643, "typical_volume": 15124.5, "trend": 45.993367, "fair_value": 45.185784, "relative_strength": 0.679384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.708671, "energy": 23.51292, "activity_lines": [ 47.3362, 47.418382, 47.153062, 46.700654 ] }, { "date": "2026-01-02", "close": 47.605999, "volume": 5265, "typical_volume": 14838.5, "trend": 46.0851, "fair_value": 45.207393, "relative_strength": 0.136546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.109655, "energy": 24.995648, "activity_lines": [ 47.421666, 47.442563, 47.221276, 46.804694 ] }, { "date": "2026-01-09", "close": 49.658001, "volume": 24573, "typical_volume": 16022.05, "trend": 46.257467, "fair_value": 45.246779, "relative_strength": 2.373442, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.27255, "energy": 67.621613, "activity_lines": [ 48.182667, 47.838109, 47.482038, 47.035204 ] }, { "date": "2026-01-16", "close": 49.263, "volume": 12574, "typical_volume": 16293.85, "trend": 46.450433, "fair_value": 45.282009, "relative_strength": 2.802595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.179602, "energy": 80.48749, "activity_lines": [ 48.668867, 48.122873, 47.692305, 47.22911 ] }, { "date": "2026-01-23", "close": 47.700001, "volume": 9092, "typical_volume": 16408.05, "trend": 46.5535, "fair_value": 45.303035, "relative_strength": 0.941353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.172919, "energy": 66.489784, "activity_lines": [ 48.476, 48.092164, 47.734452, 47.309727 ] }, { "date": "2026-01-30", "close": 47.332001, "volume": 32259, "typical_volume": 16825.8, "trend": 46.675933, "fair_value": 45.320526, "relative_strength": 0.397068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.574146, "energy": 44.917169, "activity_lines": [ 48.144734, 48.000164, 47.731895, 47.359953 ] }, { "date": "2026-02-06", "close": 48.598999, "volume": 79467, "typical_volume": 20036.95, "trend": 46.859833, "fair_value": 45.348547, "relative_strength": 1.253174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.684294, "energy": 35.169186, "activity_lines": [ 48.240467, 48.139855, 47.845629, 47.484022 ] }, { "date": "2026-02-13", "close": 50.639, "volume": 25002, "typical_volume": 20978.75, "trend": 47.111, "fair_value": 45.393381, "relative_strength": 4.868338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.615145, "energy": 48.433285, "activity_lines": [ 48.95, 48.630091, 48.142833, 47.727839 ] }, { "date": "2026-02-20", "close": 49.617001, "volume": 31991, "typical_volume": 22341.8, "trend": 47.287333, "fair_value": 45.428874, "relative_strength": 0.254851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.544747, "energy": 49.806045, "activity_lines": [ 49.253467, 48.877637, 48.320686, 47.889516 ] }, { "date": "2026-02-27", "close": 50.446999, "volume": 21954, "typical_volume": 22177.35, "trend": 47.495167, "fair_value": 45.470692, "relative_strength": 1.111489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.440096, "energy": 77.629801, "activity_lines": [ 49.81, 49.226546, 48.563795, 48.093366 ] }, { "date": "2026-03-06", "close": 47.838001, "volume": 28257, "typical_volume": 22510.2, "trend": 47.5498, "fair_value": 45.490256, "relative_strength": 2.792361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.651953, "energy": 48.061962, "activity_lines": [ 49.313734, 49.046855, 48.536086, 48.115484 ] }, { "date": "2026-03-13", "close": 47.070999, "volume": 32992, "typical_volume": 23995.1, "trend": 47.552133, "fair_value": 45.503213, "relative_strength": 2.101353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.615964, "energy": 12.288446, "activity_lines": [ 48.528067, 48.719782, 48.431281, 48.084594 ] }, { "date": "2026-03-20", "close": 45.657001, "volume": 11743, "typical_volume": 23059.75, "trend": 47.5089, "fair_value": 45.504463, "relative_strength": 2.126572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.749496, "energy": 27.369746, "activity_lines": [ 47.372934, 48.145346, 48.193905, 47.962327 ] }, { "date": "2026-03-27", "close": 45.877998, "volume": 20497, "typical_volume": 22772.7, "trend": 47.5309, "fair_value": 45.507476, "relative_strength": 2.057917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.483305, "energy": 36.446339, "activity_lines": [ 46.623599, 47.683836, 47.986424, 47.857107 ] }, { "date": "2026-04-03", "close": 48.081001, "volume": 17763, "typical_volume": 23392.8, "trend": 47.6112, "fair_value": 45.528064, "relative_strength": 3.312831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.385611, "energy": 26.793308, "activity_lines": [ 46.857867, 47.684418, 47.996676, 47.892598 ] }, { "date": "2026-04-10", "close": 48.042999, "volume": 3415, "typical_volume": 22159.5, "trend": 47.665533, "fair_value": 45.548024, "relative_strength": -0.49501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.320497, "energy": 19.205888, "activity_lines": [ 47.2372, 47.671163, 48.002967, 47.920456 ] }, { "date": "2026-04-17", "close": 49.036999, "volume": 13152, "typical_volume": 21774.5, "trend": 47.755833, "fair_value": 45.575496, "relative_strength": -0.38782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.097876, "energy": 15.046651, "activity_lines": [ 47.934199, 47.825709, 48.100886, 48.008938 ] }, { "date": "2026-04-24", "close": 47.047001, "volume": 12871, "typical_volume": 19959.85, "trend": 47.790233, "fair_value": 45.586992, "relative_strength": -1.278252, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.97431, "energy": 7.383983, "activity_lines": [ 47.8368, 47.610473, 48.001862, 47.963206 ] }, { "date": "2026-05-01", "close": 47.115002, "volume": 5253, "typical_volume": 19755.45, "trend": 47.803367, "fair_value": 45.598837, "relative_strength": -0.620419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.78253, "energy": 6.64259, "activity_lines": [ 47.669401, 47.472909, 47.911524, 47.919643 ] }, { "date": "2026-05-08", "close": 48.504002, "volume": 10008, "typical_volume": 19938.55, "trend": 47.895, "fair_value": 45.621185, "relative_strength": 2.290418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.550476, "energy": 6.836879, "activity_lines": [ 47.882535, 47.633382, 47.95241, 47.964845 ] }, { "date": "2026-05-15", "close": 49.188, "volume": 8617, "typical_volume": 20337.25, "trend": 47.968333, "fair_value": 45.648412, "relative_strength": 5.680771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.329683, "energy": 13.672654, "activity_lines": [ 48.295468, 47.953546, 48.053486, 48.048265 ] }, { "date": "2026-05-22", "close": 48.800999, "volume": 4836, "typical_volume": 20315.8, "trend": 48.011333, "fair_value": 45.672296, "relative_strength": 2.657189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.579703, "energy": 24.887489, "activity_lines": [ 48.503067, 48.1788, 48.1092, 48.101985 ] }, { "date": "2026-05-29", "close": 48.818001, "volume": 42608, "typical_volume": 21217.55, "trend": 48.054767, "fair_value": 45.695947, "relative_strength": 1.783762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.453594, "energy": 33.294241, "activity_lines": [ 48.732067, 48.375691, 48.160843, 48.154028 ] }, { "date": "2026-06-05", "close": 48.671001, "volume": 10270, "typical_volume": 21102.35, "trend": 48.0924, "fair_value": 45.718149, "relative_strength": 0.988212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.986295, "energy": 40.177674, "activity_lines": [ 48.794001, 48.488382, 48.202486, 48.193785 ] }, { "date": "2026-06-12", "close": 49.695999, "volume": 1062, "typical_volume": 20700.85, "trend": 48.148633, "fair_value": 45.747615, "relative_strength": 1.423445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.00944, "energy": 50.605594, "activity_lines": [ 49.093867, 48.736655, 48.344567, 48.297243 ] }, { "date": "2026-06-19", "close": 50.602001, "volume": 614, "typical_volume": 19118.6, "trend": 48.2552, "fair_value": 45.783309, "relative_strength": 2.316547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.032369, "energy": 64.436081, "activity_lines": [ 49.616267, 49.120291, 48.563429, 48.455525 ] }, { "date": "2026-06-26", "close": 50.124001, "volume": 316, "typical_volume": 15161.05, "trend": 48.343367, "fair_value": 45.814993, "relative_strength": 1.729043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.459717, "energy": 66.060277, "activity_lines": [ 49.885067, 49.370491, 48.721196, 48.576093 ] }, { "date": "2026-07-03", "close": 52.027, "volume": 228, "typical_volume": 13922.35, "trend": 48.4939, "fair_value": 45.860007, "relative_strength": 3.911868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.640145, "energy": 84.7424, "activity_lines": [ 50.7, 49.946928, 49.052938, 48.813747 ] }, { "date": "2026-07-10", "close": 52.347, "volume": 26940, "typical_volume": 13669.8, "trend": 48.675734, "fair_value": 45.906676, "relative_strength": 6.40174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.176128, "energy": 89.921423, "activity_lines": [ 51.407667, 50.491, 49.408548, 49.062334 ] }, { "date": "2026-07-17", "close": 51.535, "volume": 7245, "typical_volume": 12934.35, "trend": 48.811434, "fair_value": 45.946879, "relative_strength": 4.524985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.721814, "energy": 82.814551, "activity_lines": [ 51.5996, 50.792309, 49.673824, 49.246802 ] }, { "date": "2026-07-24", "close": 51.292, "volume": 32718, "typical_volume": 13157.4, "trend": 48.9411, "fair_value": 45.984787, "relative_strength": 3.458561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.197961, "energy": 80.324936, "activity_lines": [ 51.587933, 50.994327, 49.910776, 49.406839 ] }, { "date": "2026-07-31", "close": 51.919998, "volume": 56504, "typical_volume": 14333.0, "trend": 49.0849, "fair_value": 46.026585, "relative_strength": 2.953769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.35824, "energy": 65.862954, "activity_lines": [ 51.739599, 51.272273, 50.191091, 49.599026 ] }, { "date": "2026-08-07", "close": 53.657001, "volume": 60766, "typical_volume": 16784.15, "trend": 49.2182, "fair_value": 46.079944, "relative_strength": 3.827663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.736931, "energy": 66.501122, "activity_lines": [ 52.350533, 51.809327, 50.613743, 49.894 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }