{ "ticker": { "uuid": "80f2c3e5-3227-417e-98b0-519efa84a182", "symbol": "EMUDHRA", "name": "eMudhra Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 48.634, "architecture_energy": 42.607, "architecture_maturity": 14.191, "architecture_confidence": 70.434, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 42.64, "rotation_up": 59.87, "upward_expansion": 47.68, "deceleration": 35.91, "rotation_down": 19.95, "downward_expansion": 15.35 }, "activity_lines": [ 484.656661, 469.224222, 468.942891, 464.738787 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 538.849976, "trend_reference": 467.594928, "distance_from_trend": 0.152386, "trend_direction": "Weakening", "fair_value": 662.111926, "distance_from_fair_value": -0.186165, "fair_value_direction": "Improving", "relative_strength": 0.123728, "relative_strength_direction": "Improving", "price_momentum": 0.059894, "excess_performance": 0.103603, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.152386, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.09088, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.186165, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.028482, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001237, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.134708, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.059894, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.612871, "read": "Demand-led" } ], "volume": { "latest": 1752974, "relative_activity": 1.799747, "balance": 6.612871, "dry_up": 1.074814, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.059345, "annualized_volatility": 0.416006, "from_high_reference": -0.30471, "from_low_reference": 0.478124 }, "levels": { "trend_reference": 467.594928, "fair_value_reference": 662.111926, "structural_low": 364.549988, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.391356, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.396576, "regime_survival": 0.0, "best_return": 0.391356, "worst_return": 0.391356, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.343108, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.309596, "regime_survival": 0.0, "best_return": 0.343108, "worst_return": 0.343108, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.378375, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.260854, "regime_survival": 0.0, "best_return": 0.378375, "worst_return": 0.378375, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.302396, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.276141, "regime_survival": 0.0, "best_return": 0.302396, "worst_return": 0.302396, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.16685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.070381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.071514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.028729, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.034951, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.147942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": -0.161788, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.071635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": -0.128948, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-05-08", "tenure": "Extended", "return": -0.257562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.069511, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-07-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 526.791138, "volume": 3100765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 511.68869, "volume": 918265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 496.536438, "volume": 543009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 490.156525, "volume": 1495179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 490.605103, "volume": 800769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 482.729889, "volume": 995583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 465.9328, "volume": 384357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 475.103912, "volume": 485545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 467.378235, "volume": 373748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 449.983032, "volume": 382553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 441.808777, "volume": 427600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 453.820953, "volume": 470113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 464.836243, "volume": 498431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 464.138458, "volume": 486438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 453.172974, "volume": 323767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 455.814667, "volume": 237591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 441.210663, "volume": 555171, "typical_volume": 750277.15, "trend": 456.053625, "fair_value": 351.581744, "relative_strength": 5.481681, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -29.283629, "energy": 17.563884, "activity_lines": [ 452.129604, 454.071972, 463.650226, 463.769561 ] }, { "date": "2023-12-15", "close": 438.220062, "volume": 1168122, "typical_volume": 767430.75, "trend": 457.36869, "fair_value": 352.651353, "relative_strength": 2.028351, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -32.313609, "energy": 33.445988, "activity_lines": [ 446.258091, 450.707112, 460.595559, 462.619009 ] }, { "date": "2023-12-22", "close": 433.484985, "volume": 508388, "typical_volume": 731525.5, "trend": 458.353657, "fair_value": 353.637129, "relative_strength": 1.133565, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -36.410234, "energy": 46.167445, "activity_lines": [ 440.582631, 447.151944, 457.282659, 461.078124 ] }, { "date": "2023-12-29", "close": 450.082703, "volume": 617547, "typical_volume": 738647.05, "trend": 458.850033, "fair_value": 354.799124, "relative_strength": 2.830433, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -28.408374, "energy": 39.413126, "activity_lines": [ 442.483309, 447.230785, 455.628581, 460.544515 ] }, { "date": "2024-01-05", "close": 449.285248, "volume": 431057, "typical_volume": 605161.65, "trend": 460.687978, "fair_value": 355.923959, "relative_strength": 2.383967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.947171, "energy": 39.146948, "activity_lines": [ 444.324186, 447.162821, 453.877194, 459.927432 ] }, { "date": "2024-01-12", "close": 465.035614, "volume": 2870824, "typical_volume": 702789.6, "trend": 462.746166, "fair_value": 357.207625, "relative_strength": 4.626429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.986009, "energy": 14.372607, "activity_lines": [ 451.85048, 449.822624, 453.994918, 460.207924 ] }, { "date": "2024-01-19", "close": 447.839752, "volume": 1144395, "typical_volume": 732858.9, "trend": 464.206567, "fair_value": 358.261487, "relative_strength": 1.473302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.736795, "energy": 15.745516, "activity_lines": [ 452.05649, 449.152004, 452.697098, 459.24622 ] }, { "date": "2024-01-26", "close": 448.587402, "volume": 599154, "typical_volume": 688057.65, "trend": 464.876124, "fair_value": 359.299716, "relative_strength": 2.430995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.870892, "energy": 14.768617, "activity_lines": [ 451.870404, 448.926348, 451.702371, 458.238532 ] }, { "date": "2024-02-02", "close": 458.855072, "volume": 540822, "typical_volume": 675060.3, "trend": 464.967503, "fair_value": 360.431027, "relative_strength": 1.757274, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.513856, "energy": 13.504177, "activity_lines": [ 454.100047, 450.850287, 451.883466, 457.850077 ] }, { "date": "2024-02-09", "close": 481.982269, "volume": 2880592, "typical_volume": 769310.75, "trend": 465.437689, "fair_value": 361.796771, "relative_strength": 6.505456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.030164, "energy": 6.497832, "activity_lines": [ 463.45393, 456.87586, 454.418342, 458.947804 ] }, { "date": "2024-02-16", "close": 482.979095, "volume": 1010635, "typical_volume": 800624.65, "trend": 465.407783, "fair_value": 363.143242, "relative_strength": 4.705146, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.195469, "energy": 22.978763, "activity_lines": [ 470.960288, 462.6069, 457.051714, 460.079508 ] }, { "date": "2024-02-23", "close": 584.70874, "volume": 7272183, "typical_volume": 1139956.55, "trend": 468.941653, "fair_value": 365.578027, "relative_strength": 24.434636, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.125934, "energy": 67.136159, "activity_lines": [ 511.180296, 486.074812, 469.292451, 467.776343 ] }, { "date": "2024-03-01", "close": 587.400269, "volume": 1884465, "typical_volume": 1215492.4, "trend": 473.525551, "fair_value": 367.989139, "relative_strength": 23.000807, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.903083, "energy": 85.594226, "activity_lines": [ 543.17288, 507.368663, 481.267596, 475.418835 ] }, { "date": "2024-03-08", "close": 583.412903, "volume": 1592044, "typical_volume": 1275966.95, "trend": 478.11942, "fair_value": 370.305523, "relative_strength": 20.092305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.017094, "energy": 86.589833, "activity_lines": [ 564.582151, 525.139079, 492.291458, 482.508341 ] }, { "date": "2024-03-15", "close": 584.160522, "volume": 2893849, "typical_volume": 1399279.4, "trend": 480.031733, "fair_value": 372.580576, "relative_strength": 21.330465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.32198, "energy": 84.231233, "activity_lines": [ 577.936774, 540.62124, 502.751142, 489.349703 ] }, { "date": "2024-03-22", "close": 813.538208, "volume": 14896705, "typical_volume": 2120609.0, "trend": 490.093384, "fair_value": 377.222236, "relative_strength": 64.948756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.440165, "energy": 97.263751, "activity_lines": [ 660.938741, 595.356157, 534.378454, 510.86625 ] }, { "date": "2024-03-29", "close": 754.524048, "volume": 2954438, "typical_volume": 2243409.35, "trend": 498.692971, "fair_value": 381.152463, "relative_strength": 48.653404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.335391, "energy": 92.768993, "activity_lines": [ 702.232048, 633.024816, 558.672431, 527.926292 ] }, { "date": "2024-04-05", "close": 753.826233, "volume": 2342165, "typical_volume": 2336195.7, "trend": 507.481961, "fair_value": 384.994461, "relative_strength": 44.843089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.977909, "energy": 87.700103, "activity_lines": [ 731.971729, 664.990522, 581.520483, 544.386503 ] }, { "date": "2024-04-12", "close": 710.861511, "volume": 2514188, "typical_volume": 2445716.75, "trend": 514.823841, "fair_value": 388.319635, "relative_strength": 34.525155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.634789, "energy": 81.659195, "activity_lines": [ 736.294771, 683.594663, 598.897191, 557.507764 ] }, { "date": "2024-04-19", "close": 741.614746, "volume": 1463811, "typical_volume": 2507027.75, "trend": 523.453337, "fair_value": 391.888272, "relative_strength": 40.589179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.019895, "energy": 62.372472, "activity_lines": [ 742.372318, 703.208366, 617.975691, 572.139435 ] }, { "date": "2024-04-26", "close": 735.633545, "volume": 1508080, "typical_volume": 2554673.2, "trend": 532.443361, "fair_value": 395.325725, "relative_strength": 35.79287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.683019, "energy": 54.698975, "activity_lines": [ 735.959184, 717.013987, 635.1236, 585.828481 ] }, { "date": "2024-05-03", "close": 734.736328, "volume": 1122880, "typical_volume": 2552411.1, "trend": 541.097775, "fair_value": 398.686226, "relative_strength": 33.55994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.368288, "energy": 47.697165, "activity_lines": [ 734.440621, 726.062761, 650.784046, 598.87964 ] }, { "date": "2024-05-10", "close": 734.985535, "volume": 538289, "typical_volume": 2553906.15, "trend": 550.018019, "fair_value": 401.983278, "relative_strength": 34.581648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.524321, "energy": 45.122714, "activity_lines": [ 734.324308, 732.429071, 665.056244, 611.388528 ] }, { "date": "2024-05-17", "close": 790.361206, "volume": 1141246, "typical_volume": 2580091.1, "trend": 561.363958, "fair_value": 405.753937, "relative_strength": 40.624753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.077011, "energy": 47.851608, "activity_lines": [ 753.922599, 746.180316, 683.166598, 626.89454 ] }, { "date": "2024-05-24", "close": 785.327026, "volume": 542008, "typical_volume": 2585638.65, "trend": 572.814566, "fair_value": 409.403679, "relative_strength": 35.452216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.077594, "energy": 48.953674, "activity_lines": [ 766.542851, 755.253559, 699.177132, 641.34377 ] }, { "date": "2024-05-31", "close": 759.159424, "volume": 1360046, "typical_volume": 2510099.75, "trend": 582.992515, "fair_value": 412.734686, "relative_strength": 32.387279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.709867, "energy": 44.178642, "activity_lines": [ 767.526416, 755.911483, 711.095316, 653.366019 ] }, { "date": "2024-06-07", "close": 778.598206, "volume": 1004227, "typical_volume": 2503091.35, "trend": 593.451247, "fair_value": 416.186228, "relative_strength": 30.150149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.110682, "energy": 42.859536, "activity_lines": [ 773.421183, 761.092437, 723.464222, 665.985741 ] }, { "date": "2024-06-14", "close": 863.680359, "volume": 2408351, "typical_volume": 2593551.2, "trend": 606.76931, "fair_value": 420.368416, "relative_strength": 41.661337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.59181, "energy": 48.986959, "activity_lines": [ 804.752543, 781.305161, 742.36115, 683.419877 ] }, { "date": "2024-06-21", "close": 854.516235, "volume": 1011654, "typical_volume": 2617092.8, "trend": 620.147419, "fair_value": 424.388304, "relative_strength": 38.438712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.547508, "energy": 52.06347, "activity_lines": [ 824.44954, 797.854334, 758.408671, 699.40355 ] }, { "date": "2024-06-28", "close": 855.015381, "volume": 888785, "typical_volume": 2517502.45, "trend": 633.45411, "fair_value": 428.339011, "relative_strength": 34.274664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.882053, "energy": 62.080884, "activity_lines": [ 840.035917, 811.882355, 772.619629, 714.556322 ] }, { "date": "2024-07-05", "close": 884.416077, "volume": 1127210, "typical_volume": 2523331.2, "trend": 648.227623, "fair_value": 432.485166, "relative_strength": 35.845619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.736841, "energy": 73.111815, "activity_lines": [ 860.776636, 829.194129, 787.854305, 730.747416 ] }, { "date": "2024-07-12", "close": 893.051575, "volume": 1640127, "typical_volume": 2241728.4, "trend": 663.388674, "fair_value": 436.634413, "relative_strength": 34.95853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.526482, "energy": 72.720858, "activity_lines": [ 876.04541, 845.370855, 801.999805, 746.54251 ] }, { "date": "2024-07-19", "close": 862.9021, "volume": 1323225, "typical_volume": 2213666.4, "trend": 677.702578, "fair_value": 440.440374, "relative_strength": 29.267354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.597554, "energy": 52.576306, "activity_lines": [ 873.634135, 853.1874, 811.805628, 759.414344 ] }, { "date": "2024-07-26", "close": 907.27771, "volume": 969079, "typical_volume": 2182518.15, "trend": 692.942411, "fair_value": 444.571678, "relative_strength": 33.107139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.018648, "energy": 53.384087, "activity_lines": [ 886.066614, 866.746482, 824.525785, 774.225643 ] }, { "date": "2024-08-02", "close": 862.702515, "volume": 1380797, "typical_volume": 2106865.55, "trend": 706.722987, "fair_value": 448.239493, "relative_strength": 26.120059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.96434, "energy": 44.694203, "activity_lines": [ 880.123263, 870.075229, 831.458472, 785.177908 ] }, { "date": "2024-08-09", "close": 831.604675, "volume": 762435, "typical_volume": 1400152.05, "trend": 718.941956, "fair_value": 451.573103, "relative_strength": 22.369284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.274351, "energy": 31.434498, "activity_lines": [ 863.301489, 866.342996, 834.10307, 793.234791 ] }, { "date": "2024-08-16", "close": 797.012695, "volume": 1583386, "typical_volume": 1331599.45, "trend": 730.581054, "fair_value": 454.55103, "relative_strength": 16.033538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.514751, "energy": 21.057599, "activity_lines": [ 838.469816, 855.004125, 833.367163, 798.271613 ] }, { "date": "2024-08-23", "close": 805.947693, "volume": 667749, "typical_volume": 1247878.65, "trend": 742.493063, "fair_value": 457.554421, "relative_strength": 15.532392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.325955, "energy": 18.612301, "activity_lines": [ 823.019067, 844.954991, 833.279881, 803.133976 ] }, { "date": "2024-08-30", "close": 812.886047, "volume": 796736, "typical_volume": 1162006.05, "trend": 754.294096, "fair_value": 460.565706, "relative_strength": 14.100855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.782931, "energy": 18.800711, "activity_lines": [ 813.678064, 837.21706, 833.605197, 807.675459 ] }, { "date": "2024-09-06", "close": 814.932617, "volume": 507320, "typical_volume": 1114181.5, "trend": 765.392441, "fair_value": 463.543579, "relative_strength": 15.520105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.915386, "energy": 14.155942, "activity_lines": [ 811.312028, 830.608145, 833.639593, 811.587622 ] }, { "date": "2024-09-13", "close": 839.990601, "volume": 744755, "typical_volume": 1076015.25, "trend": 777.292824, "fair_value": 466.680637, "relative_strength": 16.009754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.975431, "energy": 11.079957, "activity_lines": [ 820.483313, 829.284005, 835.711332, 816.400406 ] }, { "date": "2024-09-20", "close": 854.066956, "volume": 677694, "typical_volume": 1053755.95, "trend": 786.271432, "fair_value": 469.882177, "relative_strength": 15.300738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.295359, "energy": 16.722039, "activity_lines": [ 833.787655, 831.326939, 838.626737, 821.353576 ] }, { "date": "2024-09-27", "close": 874.882019, "volume": 748414, "typical_volume": 1064262.2, "trend": 795.854157, "fair_value": 473.201848, "relative_strength": 15.609901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.079828, "energy": 25.725012, "activity_lines": [ 850.226734, 837.86324, 842.956288, 827.070388 ] }, { "date": "2024-10-04", "close": 876.229797, "volume": 470689, "typical_volume": 1030734.35, "trend": 805.61472, "fair_value": 476.478498, "relative_strength": 20.308781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.441596, "energy": 35.324405, "activity_lines": [ 862.51945, 844.426776, 846.748025, 832.255913 ] }, { "date": "2024-10-11", "close": 950.90448, "volume": 2719512, "typical_volume": 1139609.55, "trend": 817.839518, "fair_value": 480.304514, "relative_strength": 29.590271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.448153, "energy": 60.942578, "activity_lines": [ 895.480811, 865.132033, 857.242739, 841.629446 ] }, { "date": "2024-10-18", "close": 939.024414, "volume": 1021738, "typical_volume": 1122694.15, "trend": 822.022392, "fair_value": 483.974273, "relative_strength": 27.30958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333414, "energy": 64.362163, "activity_lines": [ 915.417358, 882.073607, 865.817554, 849.447827 ] }, { "date": "2024-10-25", "close": 879.424438, "volume": 984897, "typical_volume": 1121727.65, "trend": 826.185738, "fair_value": 487.112767, "relative_strength": 21.511582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.786707, "energy": 53.050233, "activity_lines": [ 908.884993, 886.225736, 867.859681, 853.151185 ] }, { "date": "2024-11-01", "close": 914.216064, "volume": 530193, "typical_volume": 1027819.75, "trend": 831.532066, "fair_value": 490.475785, "relative_strength": 24.554951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.59082, "energy": 49.800165, "activity_lines": [ 912.259338, 895.205219, 872.735171, 858.83056 ] }, { "date": "2024-11-08", "close": 867.594299, "volume": 429680, "typical_volume": 998721.05, "trend": 836.756492, "fair_value": 493.422023, "relative_strength": 18.065355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.428254, "energy": 27.909971, "activity_lines": [ 897.470825, 893.739502, 872.929846, 861.157156 ] }, { "date": "2024-11-15", "close": 886.562439, "volume": 448322, "typical_volume": 976697.9, "trend": 841.588082, "fair_value": 496.469623, "relative_strength": 22.704783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.743715, "energy": 17.553729, "activity_lines": [ 889.580725, 894.727842, 874.868735, 864.370443 ] }, { "date": "2024-11-22", "close": 872.935364, "volume": 441753, "typical_volume": 942425.05, "trend": 846.164809, "fair_value": 499.365513, "relative_strength": 17.919927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.407355, "energy": 14.853043, "activity_lines": [ 881.437736, 891.936172, 875.359583, 866.392848 ] }, { "date": "2024-11-29", "close": 880.871948, "volume": 581096, "typical_volume": 889473.5, "trend": 851.035997, "fair_value": 502.277776, "relative_strength": 16.871025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.225611, "energy": 15.577983, "activity_lines": [ 880.346212, 889.988521, 876.660966, 868.632019 ] }, { "date": "2024-12-06", "close": 885.913574, "volume": 556460, "typical_volume": 851135.25, "trend": 856.066931, "fair_value": 505.184108, "relative_strength": 13.894058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.470547, "energy": 13.502611, "activity_lines": [ 880.838729, 888.470166, 878.500502, 870.882185 ] }, { "date": "2024-12-13", "close": 945.813049, "volume": 1686903, "typical_volume": 887026.45, "trend": 861.248659, "fair_value": 508.497108, "relative_strength": 19.851625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.40837, "energy": 27.540408, "activity_lines": [ 903.18457, 897.642051, 885.935172, 876.672257 ] }, { "date": "2024-12-20", "close": 943.866333, "volume": 2086317, "typical_volume": 922302.45, "trend": 866.533303, "fair_value": 511.746132, "relative_strength": 24.115787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.125253, "energy": 39.122129, "activity_lines": [ 919.666923, 905.194837, 893.000939, 882.00243 ] }, { "date": "2024-12-27", "close": 931.287415, "volume": 702644, "typical_volume": 919312.9, "trend": 872.270903, "fair_value": 514.853845, "relative_strength": 19.983394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.938766, "energy": 43.481055, "activity_lines": [ 928.136043, 910.588514, 898.482219, 886.180114 ] }, { "date": "2025-01-03", "close": 953.10083, "volume": 406551, "typical_volume": 860471.15, "trend": 878.087657, "fair_value": 518.076249, "relative_strength": 20.463758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.286581, "energy": 52.245355, "activity_lines": [ 939.986165, 920.088939, 905.566287, 891.394948 ] }, { "date": "2025-01-10", "close": 924.748352, "volume": 671699, "typical_volume": 860668.65, "trend": 880.123256, "fair_value": 521.044659, "relative_strength": 18.479767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.830338, "energy": 43.233905, "activity_lines": [ 937.570203, 923.094798, 909.206843, 894.405316 ] }, { "date": "2025-01-17", "close": 974.514893, "volume": 758927, "typical_volume": 858778.2, "trend": 884.123212, "fair_value": 524.330675, "relative_strength": 24.553675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.554209, "energy": 45.740927, "activity_lines": [ 949.154102, 934.957622, 917.021351, 900.495099 ] }, { "date": "2025-01-24", "close": 958.042542, "volume": 631859, "typical_volume": 865005.15, "trend": 887.55745, "fair_value": 527.450904, "relative_strength": 21.616494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.324135, "energy": 43.24741, "activity_lines": [ 953.333761, 941.881462, 922.497403, 905.264088 ] }, { "date": "2025-01-31", "close": 695.53302, "volume": 3687355, "typical_volume": 1012135.15, "trend": 881.261348, "fair_value": 528.651491, "relative_strength": -13.688295, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -30.431267, "energy": 22.064032, "activity_lines": [ 869.065165, 899.77666, 902.291073, 892.875415 ] }, { "date": "2025-02-07", "close": 670.924255, "volume": 857216, "typical_volume": 1021111.25, "trend": 873.857104, "fair_value": 529.660517, "relative_strength": -17.219184, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.728768, "energy": 56.758983, "activity_lines": [ 792.310608, 856.423035, 880.428944, 879.30528 ] }, { "date": "2025-02-14", "close": 671.223755, "volume": 1467184, "typical_volume": 1057049.75, "trend": 867.467826, "fair_value": 530.657442, "relative_strength": -15.252931, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.473804, "energy": 82.129692, "activity_lines": [ 734.467655, 816.941094, 859.467446, 866.23216 ] }, { "date": "2025-02-21", "close": 761.522217, "volume": 1225447, "typical_volume": 1094787.65, "trend": 862.60931, "fair_value": 532.271881, "relative_strength": -3.669487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.650696, "energy": 76.393347, "activity_lines": [ 723.62583, 797.780508, 848.075604, 859.39696 ] }, { "date": "2025-02-28", "close": 847.87738, "volume": 1090427, "typical_volume": 1013333.4, "trend": 862.115139, "fair_value": 534.463586, "relative_strength": 9.77582, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.339548, "energy": 66.409144, "activity_lines": [ 755.768571, 797.671602, 845.454289, 858.446513 ] }, { "date": "2025-03-07", "close": 835.448181, "volume": 1063211, "typical_volume": 1015407.05, "trend": 862.243256, "fair_value": 536.539341, "relative_strength": 5.469417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.071398, "energy": 33.503301, "activity_lines": [ 791.112589, 797.048096, 842.139847, 856.726064 ] }, { "date": "2025-03-14", "close": 826.213684, "volume": 547551, "typical_volume": 993539.75, "trend": 863.216622, "fair_value": 538.523412, "relative_strength": 4.43422, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.783917, "energy": 20.00126, "activity_lines": [ 814.050765, 796.488121, 838.439148, 854.401575 ] }, { "date": "2025-03-21", "close": 874.183228, "volume": 506071, "typical_volume": 992333.65, "trend": 865.49114, "fair_value": 540.806812, "relative_strength": 5.951133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.04728, "energy": 21.16705, "activity_lines": [ 842.62616, 806.956921, 839.560362, 855.109098 ] }, { "date": "2025-03-28", "close": 850.922241, "volume": 480519, "typical_volume": 994875.6, "trend": 866.759013, "fair_value": 542.902187, "relative_strength": 2.25831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.668127, "energy": 20.311166, "activity_lines": [ 849.917261, 814.115817, 838.656877, 854.169169 ] }, { "date": "2025-04-04", "close": 814.583252, "volume": 359084, "typical_volume": 990413.7, "trend": 866.747367, "fair_value": 544.72555, "relative_strength": 0.405757, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.340415, "energy": 17.700662, "activity_lines": [ 839.135364, 816.914763, 834.371926, 850.802991 ] }, { "date": "2025-04-11", "close": 839.491455, "volume": 423900, "typical_volume": 989521.05, "trend": 866.730729, "fair_value": 546.690656, "relative_strength": 3.527298, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.851748, "energy": 14.854585, "activity_lines": [ 838.87581, 826.850823, 832.801943, 849.044545 ] }, { "date": "2025-04-18", "close": 872.186584, "volume": 203605, "typical_volume": 970646.5, "trend": 867.334717, "fair_value": 548.846258, "relative_strength": 2.77419, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.060048, "energy": 6.979647, "activity_lines": [ 849.24508, 840.114027, 834.505039, 849.396536 ] }, { "date": "2025-04-25", "close": 803.202332, "volume": 417354, "typical_volume": 963691.2, "trend": 864.945394, "fair_value": 550.519653, "relative_strength": -6.124032, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.56117, "energy": 14.462329, "activity_lines": [ 833.55474, 837.175324, 829.679565, 845.258963 ] }, { "date": "2025-05-02", "close": 760.224426, "volume": 304178, "typical_volume": 894554.95, "trend": 861.078548, "fair_value": 551.890273, "relative_strength": -12.199328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.516265, "energy": 27.004087, "activity_lines": [ 808.270491, 824.022846, 821.154819, 838.502771 ] }, { "date": "2025-05-09", "close": 713.253235, "volume": 403044, "typical_volume": 810391.3, "trend": 853.15684, "fair_value": 552.938084, "relative_strength": -16.29838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.825437, "energy": 59.26169, "activity_lines": [ 773.3757, 802.353748, 809.040383, 828.965654 ] }, { "date": "2025-05-16", "close": 754.03479, "volume": 378769, "typical_volume": 794197.55, "trend": 846.990519, "fair_value": 554.235482, "relative_strength": -14.858401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.711382, "energy": 62.757091, "activity_lines": [ 758.830094, 790.547189, 801.908062, 822.570683 ] }, { "date": "2025-05-23", "close": 749.292786, "volume": 351762, "typical_volume": 791458.1, "trend": 842.652797, "fair_value": 555.485849, "relative_strength": -14.638253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.997797, "energy": 66.220809, "activity_lines": [ 748.400932, 779.358691, 795.168181, 816.267604 ] }, { "date": "2025-05-30", "close": 774.400635, "volume": 595025, "typical_volume": 787624.4, "trend": 837.992283, "fair_value": 558.824042, "relative_strength": -11.296484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.396303, "energy": 61.315075, "activity_lines": [ 754.533972, 774.133819, 791.790039, 811.864238 ] }, { "date": "2025-06-06", "close": 741.356079, "volume": 369598, "typical_volume": 768157.95, "trend": 833.784342, "fair_value": 561.969449, "relative_strength": -15.765046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.488223, "energy": 47.352146, "activity_lines": [ 751.572274, 764.715075, 785.980737, 805.629645 ] }, { "date": "2025-06-13", "close": 748.294434, "volume": 465360, "typical_volume": 759833.0, "trend": 829.175409, "fair_value": 565.143784, "relative_strength": -13.69019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.578766, "energy": 36.513191, "activity_lines": [ 752.18125, 758.549961, 781.942511, 800.114167 ] }, { "date": "2025-06-20", "close": 724.650024, "volume": 284614, "typical_volume": 589695.95, "trend": 824.232564, "fair_value": 568.269363, "relative_strength": -17.388175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.615948, "energy": 40.057459, "activity_lines": [ 742.572677, 749.291116, 776.651238, 793.370593 ] }, { "date": "2025-06-27", "close": 754.150024, "volume": 418453, "typical_volume": 567757.8, "trend": 820.0085, "fair_value": 571.501225, "relative_strength": -15.498828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.867019, "energy": 35.238508, "activity_lines": [ 744.756421, 747.483932, 774.030835, 788.849139 ] }, { "date": "2025-07-04", "close": 757.450012, "volume": 265073, "typical_volume": 507652.25, "trend": 815.726381, "fair_value": 574.780578, "relative_strength": -14.226488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.902175, "energy": 31.310475, "activity_lines": [ 747.716345, 748.422866, 771.328404, 784.813108 ] }, { "date": "2025-07-11", "close": 770.549988, "volume": 569180, "typical_volume": 474838.9, "trend": 809.884279, "fair_value": 578.148347, "relative_strength": -11.378053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.831349, "energy": 24.931562, "activity_lines": [ 756.172969, 752.575474, 769.462989, 781.898502 ] }, { "date": "2025-07-18", "close": 808.049988, "volume": 525775, "typical_volume": 446606.3, "trend": 805.357068, "fair_value": 581.718106, "relative_strength": -6.24304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.472727, "energy": 13.653762, "activity_lines": [ 775.183333, 763.358526, 771.126013, 781.78016 ] }, { "date": "2025-07-25", "close": 826.299988, "volume": 554190, "typical_volume": 421155.25, "trend": 801.857487, "fair_value": 584.841887, "relative_strength": -3.442732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.393857, "energy": 18.017687, "activity_lines": [ 796.293327, 775.736183, 774.716786, 783.131316 ] }, { "date": "2025-08-01", "close": 772.400024, "volume": 379191, "typical_volume": 412737.25, "trend": 795.834127, "fair_value": 587.507714, "relative_strength": -8.566555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.822944, "energy": 17.90389, "activity_lines": [ 792.660002, 776.999933, 773.217792, 781.230835 ] }, { "date": "2025-08-08", "close": 771.400024, "volume": 341289, "typical_volume": 404498.15, "trend": 790.722516, "fair_value": 590.105973, "relative_strength": -7.800533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.101918, "energy": 16.194066, "activity_lines": [ 787.476676, 777.661734, 771.879816, 779.654441 ] }, { "date": "2025-08-15", "close": 753.0, "volume": 160756, "typical_volume": 388510.0, "trend": 783.338686, "fair_value": 592.698088, "relative_strength": -10.883886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.026625, "energy": 12.034799, "activity_lines": [ 775.230009, 775.032633, 769.2789, 777.220731 ] }, { "date": "2025-08-22", "close": 749.349976, "volume": 339271, "typical_volume": 387519.35, "trend": 776.382267, "fair_value": 595.198002, "relative_strength": -12.052169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.214173, "energy": 26.771677, "activity_lines": [ 762.936666, 771.528183, 766.796659, 775.027911 ] }, { "date": "2025-08-29", "close": 719.75, "volume": 207368, "typical_volume": 376692.75, "trend": 777.1895, "fair_value": 597.570923, "relative_strength": -13.860548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.451576, "energy": 47.624181, "activity_lines": [ 744.689998, 762.622727, 761.806008, 771.374216 ] }, { "date": "2025-09-05", "close": 697.75, "volume": 216992, "typical_volume": 377362.1, "trend": 778.083691, "fair_value": 599.97164, "relative_strength": -17.340574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.12884, "energy": 70.098551, "activity_lines": [ 726.21333, 749.806363, 755.290315, 766.249087 ] }, { "date": "2025-09-12", "close": 695.049988, "volume": 984767, "typical_volume": 405732.75, "trend": 778.877899, "fair_value": 602.451882, "relative_strength": -18.63335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.902307, "energy": 74.398996, "activity_lines": [ 711.813326, 737.524543, 749.34813, 760.892074 ] }, { "date": "2025-09-19", "close": 684.349976, "volume": 526666, "typical_volume": 416857.15, "trend": 776.305491, "fair_value": 604.893157, "relative_strength": -20.2852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.266374, "energy": 77.050106, "activity_lines": [ 698.936654, 724.431812, 742.901906, 754.793498 ] }, { "date": "2025-09-26", "close": 632.299988, "volume": 463490, "typical_volume": 419879.45, "trend": 769.119578, "fair_value": 606.875915, "relative_strength": -24.004435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.379952, "energy": 87.673403, "activity_lines": [ 673.286654, 703.442719, 731.859848, 745.50282 ] }, { "date": "2025-10-03", "close": 675.400024, "volume": 577550, "typical_volume": 429818.5, "trend": 763.78464, "fair_value": 609.212677, "relative_strength": -19.241948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.121167, "energy": 74.338327, "activity_lines": [ 669.806665, 693.485451, 725.308047, 739.456398 ] }, { "date": "2025-10-10", "close": 665.400024, "volume": 390615, "typical_volume": 431761.15, "trend": 758.424184, "fair_value": 611.504766, "relative_strength": -21.136715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.187683, "energy": 69.125802, "activity_lines": [ 665.950008, 684.453638, 718.178316, 733.109003 ] }, { "date": "2025-10-17", "close": 649.5, "volume": 373716, "typical_volume": 420695.7, "trend": 750.934743, "fair_value": 613.604788, "relative_strength": -23.742016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.730484, "energy": 70.596038, "activity_lines": [ 658.950008, 674.476365, 709.933787, 726.081636 ] }, { "date": "2025-10-24", "close": 651.25, "volume": 224171, "typical_volume": 413424.35, "trend": 744.279002, "fair_value": 615.74374, "relative_strength": -23.294176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.820278, "energy": 52.980681, "activity_lines": [ 655.570007, 667.033638, 702.450689, 719.650363 ] }, { "date": "2025-10-31", "close": 644.650024, "volume": 305272, "typical_volume": 405419.95, "trend": 738.614561, "fair_value": 617.71138, "relative_strength": -23.293295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.414957, "energy": 54.872958, "activity_lines": [ 652.196679, 660.240916, 694.768098, 713.222687 ] }, { "date": "2025-11-07", "close": 632.349976, "volume": 597590, "typical_volume": 421068.75, "trend": 731.709845, "fair_value": 619.691591, "relative_strength": -23.578304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.488912, "energy": 62.510237, "activity_lines": [ 643.9, 653.115456, 686.40762, 706.366907 ] }, { "date": "2025-11-14", "close": 616.25, "volume": 267731, "typical_volume": 413532.65, "trend": 723.178626, "fair_value": 621.645682, "relative_strength": -26.116837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.613823, "energy": 67.610236, "activity_lines": [ 633.106665, 644.65182, 676.953334, 698.917885 ] }, { "date": "2025-11-21", "close": 609.099976, "volume": 376592, "typical_volume": 419108.6, "trend": 716.708547, "fair_value": 623.56891, "relative_strength": -26.842358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.931086, "energy": 76.527362, "activity_lines": [ 623.206657, 636.369997, 667.47476, 691.557972 ] }, { "date": "2025-11-28", "close": 617.450012, "volume": 1139569, "typical_volume": 447628.05, "trend": 711.9494, "fair_value": 625.562865, "relative_strength": -25.641639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.64862, "energy": 72.401646, "activity_lines": [ 618.783329, 631.169091, 659.497857, 685.154195 ] }, { "date": "2025-12-05", "close": 617.799988, "volume": 889004, "typical_volume": 465789.5, "trend": 708.767625, "fair_value": 627.497587, "relative_strength": -24.992433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.810258, "energy": 64.109245, "activity_lines": [ 616.729993, 627.248179, 652.283332, 679.08004 ] }, { "date": "2025-12-12", "close": 620.5, "volume": 271183, "typical_volume": 451639.15, "trend": 704.316465, "fair_value": 629.511093, "relative_strength": -23.590094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.257615, "energy": 53.693243, "activity_lines": [ 617.366663, 624.081815, 646.231903, 673.385354 ] }, { "date": "2025-12-19", "close": 592.900024, "volume": 188838, "typical_volume": 442121.5, "trend": 699.103373, "fair_value": 631.345765, "relative_strength": -25.977824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.146113, "energy": 56.622294, "activity_lines": [ 609.593339, 616.895456, 638.531905, 666.197197 ] }, { "date": "2025-12-26", "close": 601.349976, "volume": 133750, "typical_volume": 431744.55, "trend": 693.335018, "fair_value": 633.185231, "relative_strength": -24.38667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.951728, "energy": 55.211372, "activity_lines": [ 606.193331, 612.563633, 632.491427, 659.890526 ] }, { "date": "2026-01-02", "close": 576.349976, "volume": 326877, "typical_volume": 440050.6, "trend": 687.834814, "fair_value": 634.934199, "relative_strength": -27.504824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.718312, "energy": 69.172204, "activity_lines": [ 594.976656, 604.561811, 624.879758, 652.343104 ] }, { "date": "2026-01-09", "close": 549.849976, "volume": 219245, "typical_volume": 434049.3, "trend": 681.219999, "fair_value": 636.542918, "relative_strength": -28.275676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.187574, "energy": 86.620985, "activity_lines": [ 577.666651, 593.103626, 615.585471, 643.440856 ] }, { "date": "2026-01-16", "close": 548.599976, "volume": 295393, "typical_volume": 438450.55, "trend": 675.351664, "fair_value": 638.330284, "relative_strength": -27.505099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.93208, "energy": 87.787418, "activity_lines": [ 564.469979, 583.141805, 607.122135, 634.884726 ] }, { "date": "2026-01-23", "close": 512.75, "volume": 383958, "typical_volume": 446798.85, "trend": 667.304997, "fair_value": 639.826365, "relative_strength": -29.528745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.548887, "energy": 94.179691, "activity_lines": [ 544.116651, 568.184534, 596.059517, 624.394296 ] }, { "date": "2026-01-30", "close": 534.599976, "volume": 623003, "typical_volume": 428710.65, "trend": 659.876662, "fair_value": 641.58833, "relative_strength": -26.904964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.186027, "energy": 84.206441, "activity_lines": [ 536.389982, 559.081804, 587.958801, 615.832681 ] }, { "date": "2026-02-06", "close": 508.399994, "volume": 1402721, "typical_volume": 472513.4, "trend": 651.138329, "fair_value": 643.156864, "relative_strength": -31.097849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.31493, "energy": 70.40647, "activity_lines": [ 524.379987, 546.569986, 578.126896, 606.059993 ] }, { "date": "2026-02-13", "close": 485.799988, "volume": 636842, "typical_volume": 481181.0, "trend": 640.396662, "fair_value": 644.664618, "relative_strength": -33.128569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.171832, "energy": 71.116458, "activity_lines": [ 509.366655, 531.931805, 566.980466, 595.393003 ] }, { "date": "2026-02-20", "close": 466.200012, "volume": 594256, "typical_volume": 482016.3, "trend": 628.39333, "fair_value": 646.02093, "relative_strength": -35.417093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.008536, "energy": 71.382102, "activity_lines": [ 492.089996, 516.129991, 554.664992, 584.15451 ] }, { "date": "2026-02-27", "close": 428.100006, "volume": 1467344, "typical_volume": 535852.75, "trend": 616.916663, "fair_value": 647.111988, "relative_strength": -38.882726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.223498, "energy": 74.90911, "activity_lines": [ 467.606667, 496.206357, 539.717136, 571.23236 ] }, { "date": "2026-03-06", "close": 413.600006, "volume": 1291822, "typical_volume": 581758.05, "trend": 604.989995, "fair_value": 648.141951, "relative_strength": -38.336202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.833777, "energy": 88.879228, "activity_lines": [ 443.933337, 476.642724, 524.518327, 558.115156 ] }, { "date": "2026-03-13", "close": 415.649994, "volume": 893663, "typical_volume": 615232.65, "trend": 593.744995, "fair_value": 649.403566, "relative_strength": -33.672104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.655454, "energy": 86.253758, "activity_lines": [ 429.010002, 460.865452, 510.638089, 545.899672 ] }, { "date": "2026-03-20", "close": 395.450012, "volume": 580705, "typical_volume": 629004.3, "trend": 581.94833, "fair_value": 650.531235, "relative_strength": -35.86938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.423233, "energy": 87.746852, "activity_lines": [ 413.536672, 444.337274, 495.955948, 533.106448 ] }, { "date": "2026-03-27", "close": 384.25, "volume": 1697309, "typical_volume": 683990.25, "trend": 570.764996, "fair_value": 651.625651, "relative_strength": -35.987927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.916041, "energy": 82.02155, "activity_lines": [ 400.353337, 428.580002, 481.393806, 520.351717 ] }, { "date": "2026-04-03", "close": 411.450012, "volume": 2204330, "typical_volume": 780820.2, "trend": 561.221663, "fair_value": 652.732932, "relative_strength": -30.245469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.048731, "energy": 65.607731, "activity_lines": [ 401.700006, 420.756368, 470.603569, 510.073331 ] }, { "date": "2026-04-10", "close": 480.149994, "volume": 928323, "typical_volume": 808406.75, "trend": 554.05833, "fair_value": 654.274226, "relative_strength": -22.156453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.057612, "energy": 52.506225, "activity_lines": [ 427.056669, 427.265457, 467.331426, 504.8429 ] }, { "date": "2026-04-17", "close": 498.88855, "volume": 296406, "typical_volume": 766248.6, "trend": 547.876283, "fair_value": 655.763633, "relative_strength": -19.149677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.642979, "energy": 30.823655, "activity_lines": [ 454.222852, 438.171557, 466.457955, 501.28356 ] }, { "date": "2026-04-24", "close": 499.486908, "volume": 883617, "typical_volume": 765979.25, "trend": 543.44918, "fair_value": 657.240949, "relative_strength": -16.718661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.112693, "energy": 28.231994, "activity_lines": [ 476.03925, 449.359384, 466.206049, 498.161664 ] }, { "date": "2026-05-01", "close": 488.068054, "volume": 279500, "typical_volume": 766395.1, "trend": 537.204781, "fair_value": 658.468282, "relative_strength": -18.278595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.887553, "energy": 29.061311, "activity_lines": [ 487.11357, 458.222203, 465.430029, 494.588689 ] }, { "date": "2026-05-08", "close": 518.036316, "volume": 1234262, "typical_volume": 818666.3, "trend": 532.292658, "fair_value": 659.621748, "relative_strength": -13.347026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.183979, "energy": 23.0605, "activity_lines": [ 501.256108, 472.136197, 468.138757, 493.352013 ] }, { "date": "2026-05-15", "close": 469.269348, "volume": 516199, "typical_volume": 837788.75, "trend": 526.284969, "fair_value": 660.073679, "relative_strength": -19.088516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.455997, "energy": 17.396583, "activity_lines": [ 492.037235, 475.548263, 466.559505, 489.285993 ] }, { "date": "2026-05-22", "close": 469.71814, "volume": 242246, "typical_volume": 833557.2, "trend": 520.233907, "fair_value": 660.495359, "relative_strength": -18.609833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.512426, "energy": 11.576536, "activity_lines": [ 483.693337, 478.029757, 465.651952, 485.636521 ] }, { "date": "2026-05-29", "close": 467.773438, "volume": 227744, "typical_volume": 833982.15, "trend": 514.338021, "fair_value": 660.704218, "relative_strength": -17.612468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.776387, "energy": 11.796893, "activity_lines": [ 476.645899, 479.174613, 465.066959, 482.251974 ] }, { "date": "2026-06-05", "close": 464.681915, "volume": 41938, "typical_volume": 821309.4, "trend": 508.749086, "fair_value": 661.156366, "relative_strength": -16.875486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.06239, "energy": 20.409911, "activity_lines": [ 470.682184, 478.442402, 464.578376, 479.048354 ] }, { "date": "2026-06-12", "close": 467.125214, "volume": 87567, "typical_volume": 806489.85, "trend": 503.778259, "fair_value": 661.565566, "relative_strength": -16.641226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.486972, "energy": 19.787538, "activity_lines": [ 467.091978, 476.692028, 464.722098, 476.362943 ] }, { "date": "2026-06-19", "close": 459.850006, "volume": 62607, "typical_volume": 778470.05, "trend": 498.80326, "fair_value": 661.923401, "relative_strength": -18.632675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.861786, "energy": 21.549425, "activity_lines": [ 464.470776, 472.606614, 464.390204, 473.528863 ] }, { "date": "2026-06-26", "close": 440.75, "volume": 0, "typical_volume": 708334.0, "trend": 492.91326, "fair_value": 662.001922, "relative_strength": -21.439237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.396648, "energy": 28.92159, "activity_lines": [ 456.110862, 465.417561, 462.595214, 469.783491 ] }, { "date": "2026-07-03", "close": 436.649994, "volume": 40269, "typical_volume": 678505.35, "trend": 486.874927, "fair_value": 661.877155, "relative_strength": -22.103717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.863433, "energy": 44.203934, "activity_lines": [ 448.315489, 458.540117, 460.73189, 466.153603 ] }, { "date": "2026-07-10", "close": 455.75, "volume": 6550385, "typical_volume": 976311.8, "trend": 481.38326, "fair_value": 661.79942, "relative_strength": -17.671921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.866747, "energy": 40.447778, "activity_lines": [ 448.96168, 456.277891, 460.921662, 464.145543 ] }, { "date": "2026-07-17", "close": 448.100006, "volume": 681804, "typical_volume": 937034.8, "trend": 476.556593, "fair_value": 661.570085, "relative_strength": -18.521913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.609097, "energy": 43.154484, "activity_lines": [ 447.653335, 453.212359, 460.432624, 461.998236 ] }, { "date": "2026-07-24", "close": 455.75, "volume": 514492, "typical_volume": 898168.3, "trend": 471.70326, "fair_value": 661.423017, "relative_strength": -14.124654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.973005, "energy": 27.799821, "activity_lines": [ 450.163334, 452.809303, 460.57692, 460.655875 ] }, { "date": "2026-07-31", "close": 464.100006, "volume": 1238253, "typical_volume": 915397.8, "trend": 467.961595, "fair_value": 661.514149, "relative_strength": -13.840216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.834574, "energy": 10.064658, "activity_lines": [ 455.730003, 454.170236, 461.31574, 460.165343 ] }, { "date": "2026-08-07", "close": 538.849976, "volume": 1752974, "typical_volume": 974011.25, "trend": 467.594928, "fair_value": 662.111926, "relative_strength": 0.123728, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.633891, "energy": 42.606785, "activity_lines": [ 484.656661, 469.224222, 468.942891, 464.738787 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }