{ "ticker": { "uuid": "8129a59e-32fa-45dc-b1ef-26d547665ad2", "symbol": "DHS", "name": "WisdomTree US Equity Income UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.952, "architecture_energy": 67.551, "architecture_maturity": 35.675, "architecture_confidence": 63.948, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.1, "rotation_up": 76.59, "upward_expansion": 87.67, "deceleration": 54.17, "rotation_down": 12.07, "downward_expansion": 12.0 }, "activity_lines": [ 26.828, 26.563015, 25.948006, 25.566532 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 26.805, "trend_reference": 25.129382, "distance_from_trend": 0.06668, "trend_direction": "Improving", "fair_value": 21.800477, "distance_from_fair_value": 0.22956, "fair_value_direction": "Improving", "relative_strength": -4.250616, "relative_strength_direction": "Improving", "price_momentum": 0.068327, "excess_performance": -0.102565, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06668, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045252, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.22956, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069572, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042506, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.014205, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.068327, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 26.391598, "read": "Demand-led" } ], "volume": { "latest": 4252, "relative_activity": 1.506599, "balance": 26.391598, "dry_up": 0.390557, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.017223, "annualized_volatility": 0.095136, "from_high_reference": -0.022429, "from_low_reference": 0.245767 }, "levels": { "trend_reference": 25.129382, "fair_value_reference": 21.800477, "structural_low": 23.696704, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.016742, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.005222, "regime_survival": 0.785714, "best_return": 0.065834, "worst_return": -0.133163, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.046223, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.010284, "regime_survival": 0.5, "best_return": 0.118562, "worst_return": -0.105843, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.094502, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.038473, "regime_survival": 0.142857, "best_return": 0.171273, "worst_return": -0.081974, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.11381, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.101831, "regime_survival": 0.5, "best_return": 0.289722, "worst_return": -0.08623, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.007031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.016328, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.042918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.103972, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.026354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.031932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.045059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.056408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.043478, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.003305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-20", "tenure": "Established", "return": 0.066329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.016835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.092521, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.187521, "volume": 968, "typical_volume": 5509.7, "trend": 18.439253, "fair_value": 17.003522, "relative_strength": -13.314953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.489297, "energy": 29.942255, "activity_lines": [ 18.382934, 18.189244, 18.030221, 18.124004 ] }, { "date": "2023-08-25", "close": 18.020494, "volume": 2029, "typical_volume": 4509.9, "trend": 18.37725, "fair_value": 17.04137, "relative_strength": -14.805908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.388988, "energy": 17.070113, "activity_lines": [ 18.260754, 18.181719, 18.032792, 18.096988 ] }, { "date": "2023-09-01", "close": 18.588566, "volume": 179, "typical_volume": 4163.15, "trend": 18.327129, "fair_value": 17.08286, "relative_strength": -12.861545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.925033, "energy": 21.212355, "activity_lines": [ 18.340046, 18.278538, 18.091655, 18.110621 ] }, { "date": "2023-09-08", "close": 18.44173, "volume": 538, "typical_volume": 3982.55, "trend": 18.271213, "fair_value": 17.124144, "relative_strength": -11.663994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.021246, "energy": 19.402078, "activity_lines": [ 18.366109, 18.329934, 18.13591, 18.118014 ] }, { "date": "2023-09-15", "close": 18.689516, "volume": 220, "typical_volume": 3608.8, "trend": 18.226558, "fair_value": 17.165674, "relative_strength": -11.887685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.422056, "energy": 29.465787, "activity_lines": [ 18.48058, 18.415583, 18.203191, 18.145002 ] }, { "date": "2023-09-22", "close": 18.205872, "volume": 2149, "typical_volume": 3309.8, "trend": 18.171185, "fair_value": 17.206726, "relative_strength": -12.548058, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.043522, "energy": 29.556745, "activity_lines": [ 18.420683, 18.396093, 18.221485, 18.143667 ] }, { "date": "2023-09-29", "close": 18.308661, "volume": 14691, "typical_volume": 3818.35, "trend": 18.119689, "fair_value": 17.247259, "relative_strength": -10.362834, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.690949, "energy": 31.44504, "activity_lines": [ 18.393824, 18.381644, 18.245759, 18.152537 ] }, { "date": "2023-10-06", "close": 17.720329, "volume": 189, "typical_volume": 3507.6, "trend": 18.077701, "fair_value": 17.281556, "relative_strength": -11.193237, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 9.375783, "energy": 9.933766, "activity_lines": [ 18.151644, 18.258289, 18.209408, 18.126772 ] }, { "date": "2023-10-13", "close": 18.07951, "volume": 43, "typical_volume": 3367.1, "trend": 18.077104, "fair_value": 17.317994, "relative_strength": -10.032921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.596768, "energy": 20.927359, "activity_lines": [ 18.087074, 18.214858, 18.206608, 18.126888 ] }, { "date": "2023-10-20", "close": 18.172083, "volume": 16, "typical_volume": 3006.0, "trend": 18.086048, "fair_value": 17.356296, "relative_strength": -6.015447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.529214, "energy": 17.610616, "activity_lines": [ 18.077509, 18.196429, 18.21011, 18.133016 ] }, { "date": "2023-10-27", "close": 17.544439, "volume": 863, "typical_volume": 2642.55, "trend": 18.054708, "fair_value": 17.393954, "relative_strength": -8.344171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.17201, "energy": 38.037291, "activity_lines": [ 17.893225, 18.069704, 18.152162, 18.098073 ] }, { "date": "2023-11-03", "close": 17.896214, "volume": 2262, "typical_volume": 2715.05, "trend": 18.035234, "fair_value": 17.431036, "relative_strength": -10.381241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.838772, "energy": 33.418668, "activity_lines": [ 17.870295, 18.01863, 18.130897, 18.087848 ] }, { "date": "2023-11-10", "close": 17.353737, "volume": 9984, "typical_volume": 2921.0, "trend": 17.998434, "fair_value": 17.460012, "relative_strength": -12.025751, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.510758, "energy": 51.72237, "activity_lines": [ 17.694036, 17.871184, 18.058836, 18.04388 ] }, { "date": "2023-11-17", "close": 17.679594, "volume": 6346, "typical_volume": 3119.2, "trend": 17.977042, "fair_value": 17.489237, "relative_strength": -12.835544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.46924, "energy": 49.4846, "activity_lines": [ 17.650835, 17.805436, 18.018785, 18.02331 ] }, { "date": "2023-11-24", "close": 17.72958, "volume": 180, "typical_volume": 3026.8, "trend": 17.965527, "fair_value": 17.519008, "relative_strength": -11.800747, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.524972, "energy": 35.157733, "activity_lines": [ 17.650957, 17.762633, 17.984296, 18.007345 ] }, { "date": "2023-12-01", "close": 18.131346, "volume": 75, "typical_volume": 3006.95, "trend": 17.989706, "fair_value": 17.551516, "relative_strength": -10.711333, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.306166, "energy": 15.026369, "activity_lines": [ 17.814501, 17.810332, 17.988135, 18.018043 ] }, { "date": "2023-12-08", "close": 18.414621, "volume": 241, "typical_volume": 2727.95, "trend": 18.025387, "fair_value": 17.584516, "relative_strength": -10.167985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.052952, "energy": 15.826667, "activity_lines": [ 18.033344, 17.91089, 18.015733, 18.045457 ] }, { "date": "2023-12-15", "close": 19.028383, "volume": 5450, "typical_volume": 2962.65, "trend": 18.073589, "fair_value": 17.623291, "relative_strength": -6.560963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.347723, "energy": 47.675144, "activity_lines": [ 18.422213, 18.121115, 18.100773, 18.110166 ] }, { "date": "2023-12-22", "close": 18.926552, "volume": 1009, "typical_volume": 2953.65, "trend": 18.119427, "fair_value": 17.662006, "relative_strength": -6.450518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.628405, "energy": 71.122115, "activity_lines": [ 18.665495, 18.289043, 18.173714, 18.165196 ] }, { "date": "2023-12-29", "close": 18.83861, "volume": 41, "typical_volume": 2373.65, "trend": 18.153364, "fair_value": 17.700134, "relative_strength": -6.326443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.263529, "energy": 76.867935, "activity_lines": [ 18.796333, 18.42558, 18.236387, 18.211595 ] }, { "date": "2024-01-05", "close": 19.099617, "volume": 370, "typical_volume": 2343.75, "trend": 18.182942, "fair_value": 17.738232, "relative_strength": -4.820915, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.015423, "energy": 84.443598, "activity_lines": [ 18.940238, 18.597455, 18.322268, 18.272643 ] }, { "date": "2024-01-12", "close": 18.824167, "volume": 2184, "typical_volume": 2351.5, "trend": 18.207792, "fair_value": 17.773402, "relative_strength": -5.847109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.186041, "energy": 75.56649, "activity_lines": [ 18.927775, 18.690971, 18.377572, 18.314013 ] }, { "date": "2024-01-19", "close": 18.674763, "volume": 1919, "typical_volume": 2438.5, "trend": 18.244994, "fair_value": 17.80883, "relative_strength": -5.623729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.210816, "energy": 50.457173, "activity_lines": [ 18.838207, 18.740452, 18.41482, 18.34414 ] }, { "date": "2024-01-26", "close": 19.267693, "volume": 7389, "typical_volume": 2781.05, "trend": 18.292325, "fair_value": 17.848461, "relative_strength": -2.594088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.924776, "energy": 61.104088, "activity_lines": [ 18.969857, 18.873719, 18.508128, 18.410121 ] }, { "date": "2024-02-02", "close": 19.113625, "volume": 3869, "typical_volume": 2963.5, "trend": 18.338001, "fair_value": 17.885726, "relative_strength": -4.090122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.155216, "energy": 52.179836, "activity_lines": [ 19.027409, 18.950099, 18.582829, 18.463108 ] }, { "date": "2024-02-09", "close": 18.940886, "volume": 10754, "typical_volume": 3393.75, "trend": 18.387525, "fair_value": 17.920764, "relative_strength": -5.930845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.991177, "energy": 48.742525, "activity_lines": [ 19.009047, 18.969908, 18.639059, 18.502003 ] }, { "date": "2024-02-16", "close": 19.267693, "volume": 20532, "typical_volume": 3685.8, "trend": 18.423041, "fair_value": 17.957138, "relative_strength": -5.723439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.660742, "energy": 72.443031, "activity_lines": [ 19.110202, 19.034417, 18.722913, 18.558788 ] }, { "date": "2024-02-23", "close": 19.281696, "volume": 3, "typical_volume": 3676.5, "trend": 18.448287, "fair_value": 17.994035, "relative_strength": -8.048174, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.331739, "energy": 66.848136, "activity_lines": [ 19.186457, 19.085962, 18.803535, 18.614186 ] }, { "date": "2024-03-01", "close": 19.34239, "volume": 631, "typical_volume": 3705.9, "trend": 18.475403, "fair_value": 18.029704, "relative_strength": -8.063344, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.306123, "energy": 67.655605, "activity_lines": [ 19.242481, 19.143937, 18.882501, 18.67187 ] }, { "date": "2024-03-08", "close": 19.529139, "volume": 9613, "typical_volume": 4185.75, "trend": 18.509968, "fair_value": 18.062411, "relative_strength": -8.174754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.95943, "energy": 80.239603, "activity_lines": [ 19.355774, 19.228305, 18.97324, 18.739853 ] }, { "date": "2024-03-15", "close": 19.636518, "volume": 4245, "typical_volume": 4354.85, "trend": 18.558267, "fair_value": 18.094276, "relative_strength": -8.766239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.689265, "energy": 88.313879, "activity_lines": [ 19.47716, 19.319642, 19.067743, 18.812533 ] }, { "date": "2024-03-22", "close": 20.014681, "volume": 1911, "typical_volume": 4337.3, "trend": 18.62474, "fair_value": 18.1275, "relative_strength": -7.799182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.863292, "energy": 93.004602, "activity_lines": [ 19.678225, 19.469973, 19.188299, 18.906495 ] }, { "date": "2024-03-29", "close": 20.425528, "volume": 2882, "typical_volume": 3982.2, "trend": 18.685972, "fair_value": 18.161714, "relative_strength": -6.739296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.749145, "energy": 96.467924, "activity_lines": [ 19.966439, 19.673359, 19.337895, 19.022675 ] }, { "date": "2024-04-05", "close": 19.988407, "volume": 309, "typical_volume": 3680.35, "trend": 18.737528, "fair_value": 18.194372, "relative_strength": -6.491408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.895836, "energy": 86.616102, "activity_lines": [ 20.032691, 19.765435, 19.431234, 19.106703 ] }, { "date": "2024-04-12", "close": 20.08724, "volume": 372, "typical_volume": 3689.95, "trend": 18.784119, "fair_value": 18.227762, "relative_strength": -5.146282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.670991, "energy": 82.950793, "activity_lines": [ 20.088819, 19.862378, 19.522991, 19.193781 ] }, { "date": "2024-04-19", "close": 19.588352, "volume": 919, "typical_volume": 3732.15, "trend": 18.830202, "fair_value": 18.25756, "relative_strength": -7.698376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.54769, "energy": 61.823206, "activity_lines": [ 19.941445, 19.850911, 19.556007, 19.245667 ] }, { "date": "2024-04-26", "close": 19.936634, "volume": 513, "typical_volume": 3745.75, "trend": 18.884468, "fair_value": 18.289416, "relative_strength": -6.711868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.811196, "energy": 52.089492, "activity_lines": [ 19.913376, 19.890997, 19.615255, 19.31705 ] }, { "date": "2024-05-03", "close": 19.753082, "volume": 748, "typical_volume": 3510.65, "trend": 18.952226, "fair_value": 18.318958, "relative_strength": -5.72139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.435769, "energy": 39.510777, "activity_lines": [ 19.829326, 19.885546, 19.649775, 19.37309 ] }, { "date": "2024-05-10", "close": 20.082535, "volume": 297, "typical_volume": 3475.05, "trend": 19.018994, "fair_value": 18.350426, "relative_strength": -6.83463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.691, "energy": 39.443541, "activity_lines": [ 19.899923, 19.931426, 19.71222, 19.446013 ] }, { "date": "2024-05-17", "close": 20.22373, "volume": 67, "typical_volume": 3476.35, "trend": 19.087382, "fair_value": 18.382515, "relative_strength": -7.953838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.813365, "energy": 53.574832, "activity_lines": [ 20.01131, 19.98952, 19.782607, 19.523738 ] }, { "date": "2024-05-24", "close": 19.88957, "volume": 355, "typical_volume": 3475.6, "trend": 19.165553, "fair_value": 18.413063, "relative_strength": -6.859635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.170841, "energy": 43.355337, "activity_lines": [ 20.002212, 19.974229, 19.814574, 19.575492 ] }, { "date": "2024-05-31", "close": 19.701311, "volume": 8235, "typical_volume": 3778.15, "trend": 19.225723, "fair_value": 18.442437, "relative_strength": -7.493419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.559171, "energy": 33.619623, "activity_lines": [ 19.910278, 19.920108, 19.824849, 19.610057 ] }, { "date": "2024-06-07", "close": 19.738962, "volume": 5120, "typical_volume": 3938.2, "trend": 19.30523, "fair_value": 18.471167, "relative_strength": -7.474811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.418155, "energy": 22.992392, "activity_lines": [ 19.846584, 19.878531, 19.834534, 19.643169 ] }, { "date": "2024-06-14", "close": 19.564823, "volume": 2974, "typical_volume": 3717.45, "trend": 19.368071, "fair_value": 18.498606, "relative_strength": -2.538015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.135247, "energy": 13.55444, "activity_lines": [ 19.725784, 19.817774, 19.822566, 19.659917 ] }, { "date": "2024-06-21", "close": 19.861332, "volume": 378, "typical_volume": 3542.9, "trend": 19.43913, "fair_value": 18.529016, "relative_strength": -2.824771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.852337, "energy": 16.135341, "activity_lines": [ 19.738335, 19.81863, 19.837423, 19.69174 ] }, { "date": "2024-06-28", "close": 19.861332, "volume": 0, "typical_volume": 3005.2, "trend": 19.496796, "fair_value": 18.558083, "relative_strength": -2.268951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.035769, "energy": 12.876153, "activity_lines": [ 19.775046, 19.823594, 19.848719, 19.718979 ] }, { "date": "2024-07-05", "close": 19.4048, "volume": 1069, "typical_volume": 2032.05, "trend": 19.529802, "fair_value": 18.58526, "relative_strength": -6.659788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.519915, "energy": 11.55364, "activity_lines": [ 19.661462, 19.740588, 19.812152, 19.713044 ] }, { "date": "2024-07-12", "close": 20.167645, "volume": 785, "typical_volume": 2071.15, "trend": 19.567777, "fair_value": 18.617326, "relative_strength": -4.576576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.317642, "energy": 22.9761, "activity_lines": [ 19.821927, 19.805951, 19.847585, 19.754195 ] }, { "date": "2024-07-19", "close": 20.713737, "volume": 35380, "typical_volume": 3808.6, "trend": 19.62735, "fair_value": 18.650953, "relative_strength": -0.867904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.77665, "energy": 57.874226, "activity_lines": [ 20.135844, 19.963066, 19.930807, 19.828128 ] }, { "date": "2024-07-26", "close": 21.13162, "volume": 30606, "typical_volume": 4858.25, "trend": 19.703784, "fair_value": 18.687204, "relative_strength": 2.349944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.901245, "energy": 83.412072, "activity_lines": [ 20.512461, 20.184684, 20.047298, 19.925178 ] }, { "date": "2024-08-02", "close": 20.300604, "volume": 322, "typical_volume": 4662.1, "trend": 19.743816, "fair_value": 18.718083, "relative_strength": 3.877297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.764101, "energy": 71.458595, "activity_lines": [ 20.527387, 20.2387, 20.077013, 19.963682 ] }, { "date": "2024-08-09", "close": 20.362337, "volume": 717, "typical_volume": 4602.4, "trend": 19.795089, "fair_value": 18.746603, "relative_strength": 5.014245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.882848, "energy": 69.769517, "activity_lines": [ 20.533605, 20.296468, 20.109446, 20.003587 ] }, { "date": "2024-08-16", "close": 20.732735, "volume": 1217, "typical_volume": 4519.15, "trend": 19.863688, "fair_value": 18.778345, "relative_strength": 2.939899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.994506, "energy": 63.525585, "activity_lines": [ 20.599454, 20.409562, 20.175499, 20.06408 ] }, { "date": "2024-08-23", "close": 20.841953, "volume": 4, "typical_volume": 4503.9, "trend": 19.916163, "fair_value": 18.809664, "relative_strength": 1.671797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.296508, "energy": 46.138856, "activity_lines": [ 20.664036, 20.524445, 20.25049, 20.127194 ] }, { "date": "2024-08-30", "close": 21.155367, "volume": 379, "typical_volume": 4504.25, "trend": 19.984221, "fair_value": 18.843983, "relative_strength": 1.136461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.225785, "energy": 57.471443, "activity_lines": [ 20.824542, 20.673091, 20.351267, 20.207143 ] }, { "date": "2024-09-06", "close": 21.145868, "volume": 83, "typical_volume": 4462.45, "trend": 20.057721, "fair_value": 18.878848, "relative_strength": 4.436092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.58241, "energy": 71.040728, "activity_lines": [ 20.980298, 20.796483, 20.446052, 20.282088 ] }, { "date": "2024-09-13", "close": 20.566532, "volume": 248, "typical_volume": 4449.2, "trend": 20.101015, "fair_value": 18.909999, "relative_strength": 0.84547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.536131, "energy": 50.512093, "activity_lines": [ 20.886592, 20.791186, 20.478246, 20.314914 ] }, { "date": "2024-09-20", "close": 21.255089, "volume": 626, "typical_volume": 4443.1, "trend": 20.166795, "fair_value": 18.946259, "relative_strength": 3.647616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.121927, "energy": 52.692195, "activity_lines": [ 21.008791, 20.889959, 20.573017, 20.389371 ] }, { "date": "2024-09-27", "close": 21.516268, "volume": 868, "typical_volume": 4471.65, "trend": 20.239258, "fair_value": 18.983289, "relative_strength": 2.098333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.292699, "energy": 52.954611, "activity_lines": [ 21.183226, 21.016447, 20.685509, 20.476433 ] }, { "date": "2024-10-04", "close": 21.846159, "volume": 676, "typical_volume": 4502.1, "trend": 20.316492, "fair_value": 19.021281, "relative_strength": 7.115343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.666257, "energy": 63.06818, "activity_lines": [ 21.422671, 21.188323, 20.822593, 20.580104 ] }, { "date": "2024-10-11", "close": 22.152235, "volume": 435, "typical_volume": 4506.1, "trend": 20.400349, "fair_value": 19.061346, "relative_strength": 6.337402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.672308, "energy": 88.626951, "activity_lines": [ 21.718088, 21.402858, 20.981101, 20.698539 ] }, { "date": "2024-10-18", "close": 22.654388, "volume": 11284, "typical_volume": 4658.55, "trend": 20.488339, "fair_value": 19.10433, "relative_strength": 6.049732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.454264, "energy": 95.051036, "activity_lines": [ 22.113799, 21.675028, 21.176658, 20.843961 ] }, { "date": "2024-10-25", "close": 22.47744, "volume": 202, "typical_volume": 4412.65, "trend": 20.556736, "fair_value": 19.147036, "relative_strength": 6.504957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.939339, "energy": 91.436457, "activity_lines": [ 22.311336, 21.873352, 21.341301, 20.97229 ] }, { "date": "2024-11-01", "close": 22.434399, "volume": 234, "typical_volume": 4275.65, "trend": 20.638269, "fair_value": 19.185875, "relative_strength": 6.530378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.048337, "energy": 89.390797, "activity_lines": [ 22.413037, 22.032128, 21.488805, 21.09343 ] }, { "date": "2024-11-08", "close": 23.371758, "volume": 556, "typical_volume": 4284.55, "trend": 20.747753, "fair_value": 19.229289, "relative_strength": 13.504716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.330747, "energy": 96.850534, "activity_lines": [ 22.765981, 22.33238, 21.711916, 21.269784 ] }, { "date": "2024-11-15", "close": 23.625225, "volume": 5090, "typical_volume": 4539.05, "trend": 20.882316, "fair_value": 19.274838, "relative_strength": 13.14994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.445384, "energy": 95.714447, "activity_lines": [ 23.101708, 22.638418, 21.94245, 21.455427 ] }, { "date": "2024-11-22", "close": 24.715618, "volume": 1647, "typical_volume": 4567.95, "trend": 21.041615, "fair_value": 19.327889, "relative_strength": 20.322024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.273352, "energy": 97.939508, "activity_lines": [ 23.7027, 23.097631, 22.258908, 21.702737 ] }, { "date": "2024-11-29", "close": 24.519541, "volume": 512, "typical_volume": 4554.3, "trend": 21.200497, "fair_value": 19.379739, "relative_strength": 19.175066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.019596, "energy": 93.964428, "activity_lines": [ 24.100918, 23.445755, 22.531403, 21.92712 ] }, { "date": "2024-12-06", "close": 24.151293, "volume": 626, "typical_volume": 2816.6, "trend": 21.336122, "fair_value": 19.427838, "relative_strength": 12.561536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.516305, "energy": 86.078122, "activity_lines": [ 24.240246, 23.667571, 22.748103, 22.117494 ] }, { "date": "2024-12-13", "close": 23.754351, "volume": 12137, "typical_volume": 1893.15, "trend": 21.45381, "fair_value": 19.470658, "relative_strength": 10.083963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.024899, "energy": 67.897286, "activity_lines": [ 24.132801, 23.769307, 22.910629, 22.273508 ] }, { "date": "2024-12-20", "close": 23.209154, "volume": 7162, "typical_volume": 2235.15, "trend": 21.564463, "fair_value": 19.509449, "relative_strength": 10.914509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.141601, "energy": 63.845753, "activity_lines": [ 23.818117, 23.737221, 23.008743, 22.386756 ] }, { "date": "2024-12-27", "close": 23.328712, "volume": 15845, "typical_volume": 2991.55, "trend": 21.685376, "fair_value": 19.547918, "relative_strength": 9.984363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.845152, "energy": 48.807272, "activity_lines": [ 23.571024, 23.707657, 23.104393, 22.500579 ] }, { "date": "2025-01-03", "close": 23.323931, "volume": 106, "typical_volume": 2936.0, "trend": 21.804875, "fair_value": 19.583567, "relative_strength": 9.877595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.934821, "energy": 34.101258, "activity_lines": [ 23.414797, 23.664962, 23.185462, 22.606292 ] }, { "date": "2025-01-10", "close": 23.134233, "volume": 48, "typical_volume": 2938.2, "trend": 21.923855, "fair_value": 19.618196, "relative_strength": 5.860259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.288788, "energy": 32.236876, "activity_lines": [ 23.275046, 23.572387, 23.236126, 22.692057 ] }, { "date": "2025-01-17", "close": 23.827827, "volume": 6408, "typical_volume": 3239.65, "trend": 22.056072, "fair_value": 19.658642, "relative_strength": 5.361374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.506487, "energy": 34.557924, "activity_lines": [ 23.434296, 23.593195, 23.341931, 22.814894 ] }, { "date": "2025-01-24", "close": 23.437679, "volume": 1741, "typical_volume": 3322.55, "trend": 22.175283, "fair_value": 19.695383, "relative_strength": 3.785822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.470652, "energy": 29.964713, "activity_lines": [ 23.458598, 23.534775, 23.397853, 22.90403 ] }, { "date": "2025-01-31", "close": 24.145723, "volume": 2263, "typical_volume": 3423.3, "trend": 22.333314, "fair_value": 19.73714, "relative_strength": 5.996622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.281691, "energy": 46.426177, "activity_lines": [ 23.703681, 23.608501, 23.510294, 23.031155 ] }, { "date": "2025-02-07", "close": 23.93861, "volume": 3062, "typical_volume": 3545.1, "trend": 22.459013, "fair_value": 19.776561, "relative_strength": 3.31014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.625007, "energy": 50.863426, "activity_lines": [ 23.825258, 23.654931, 23.585966, 23.134723 ] }, { "date": "2025-02-14", "close": 23.832645, "volume": 82, "typical_volume": 3505.8, "trend": 22.562976, "fair_value": 19.816171, "relative_strength": 0.293126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.927054, "energy": 48.027116, "activity_lines": [ 23.870535, 23.692657, 23.638768, 23.223344 ] }, { "date": "2025-02-21", "close": 24.26614, "volume": 620, "typical_volume": 3503.0, "trend": 22.66746, "fair_value": 19.857748, "relative_strength": 0.809968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.158649, "energy": 73.289557, "activity_lines": [ 24.013749, 23.814994, 23.721824, 23.333226 ] }, { "date": "2025-02-28", "close": 24.338387, "volume": 3493, "typical_volume": 3655.9, "trend": 22.802053, "fair_value": 19.894612, "relative_strength": 0.367643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.646125, "energy": 75.034575, "activity_lines": [ 24.151825, 23.941161, 23.800238, 23.441027 ] }, { "date": "2025-03-07", "close": 23.023451, "volume": 711, "typical_volume": 3127.25, "trend": 22.890757, "fair_value": 19.922208, "relative_strength": -4.937198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.896182, "energy": 22.688011, "activity_lines": [ 23.791542, 23.807718, 23.743009, 23.455311 ] }, { "date": "2025-03-14", "close": 22.628487, "volume": 1502, "typical_volume": 3192.25, "trend": 22.953949, "fair_value": 19.948476, "relative_strength": -6.737366, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.037406, "energy": 11.696862, "activity_lines": [ 23.374422, 23.608013, 23.646407, 23.43839 ] }, { "date": "2025-03-21", "close": 23.071615, "volume": 3656, "typical_volume": 3363.35, "trend": 23.028271, "fair_value": 19.973583, "relative_strength": -5.86295, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.570001, "energy": 20.483092, "activity_lines": [ 23.192353, 23.501522, 23.591289, 23.445982 ] }, { "date": "2025-03-28", "close": 23.259464, "volume": 30, "typical_volume": 3337.05, "trend": 23.098407, "fair_value": 20.000818, "relative_strength": -4.40587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.731344, "energy": 25.943022, "activity_lines": [ 23.123635, 23.430323, 23.551026, 23.460897 ] }, { "date": "2025-04-04", "close": 21.23241, "volume": 290, "typical_volume": 3097.05, "trend": 23.101292, "fair_value": 20.010269, "relative_strength": -2.51111, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.399825, "energy": 71.720904, "activity_lines": [ 22.446345, 23.000903, 23.318246, 23.34051 ] }, { "date": "2025-04-11", "close": 19.615213, "volume": 643, "typical_volume": 3046.85, "trend": 23.069582, "fair_value": 20.008902, "relative_strength": -8.240961, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.736188, "energy": 85.899208, "activity_lines": [ 21.437054, 22.317543, 22.942841, 23.115602 ] }, { "date": "2025-04-18", "close": 20.27569, "volume": 982, "typical_volume": 3070.35, "trend": 23.036935, "fair_value": 20.013264, "relative_strength": -10.258791, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.188768, "energy": 93.635857, "activity_lines": [ 20.875138, 21.836643, 22.654627, 22.935351 ] }, { "date": "2025-04-25", "close": 20.367964, "volume": 797, "typical_volume": 3078.9, "trend": 22.998658, "fair_value": 20.019148, "relative_strength": -13.054609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.30352, "energy": 89.918913, "activity_lines": [ 20.500834, 21.439118, 22.395409, 22.763159 ] }, { "date": "2025-05-02", "close": 20.916742, "volume": 1248, "typical_volume": 2534.45, "trend": 22.967678, "fair_value": 20.027337, "relative_strength": -12.883757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.840607, "energy": 87.605242, "activity_lines": [ 20.489698, 21.204365, 22.206471, 22.628842 ] }, { "date": "2025-05-09", "close": 20.955595, "volume": 1792, "typical_volume": 2265.95, "trend": 22.92779, "fair_value": 20.036903, "relative_strength": -14.908638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.678649, "energy": 74.546035, "activity_lines": [ 20.647695, 21.037575, 22.034747, 22.49903 ] }, { "date": "2025-05-16", "close": 21.310116, "volume": 1161, "typical_volume": 1531.75, "trend": 22.88298, "fair_value": 20.050207, "relative_strength": -16.084525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.973864, "energy": 52.76007, "activity_lines": [ 20.94232, 20.996748, 21.907517, 22.394664 ] }, { "date": "2025-05-23", "close": 20.756479, "volume": 363, "typical_volume": 1544.6, "trend": 22.825615, "fair_value": 20.054719, "relative_strength": -15.687332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.901926, "energy": 43.593903, "activity_lines": [ 20.939406, 20.886412, 21.737173, 22.257471 ] }, { "date": "2025-05-30", "close": 21.023584, "volume": 701, "typical_volume": 1577.25, "trend": 22.778588, "fair_value": 20.061873, "relative_strength": -15.784735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.891163, "energy": 37.017418, "activity_lines": [ 20.993474, 20.858676, 21.604493, 22.141211 ] }, { "date": "2025-06-06", "close": 21.106144, "volume": 180, "typical_volume": 1265.85, "trend": 22.703067, "fair_value": 20.071219, "relative_strength": -16.398172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.103695, "energy": 35.939862, "activity_lines": [ 21.031355, 20.883189, 21.489726, 22.033311 ] }, { "date": "2025-06-13", "close": 21.305258, "volume": 471, "typical_volume": 1202.35, "trend": 22.625735, "fair_value": 20.091175, "relative_strength": -12.962785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.678159, "energy": 35.503634, "activity_lines": [ 21.122979, 20.983055, 21.406884, 21.94313 ] }, { "date": "2025-06-20", "close": 20.858463, "volume": 218, "typical_volume": 1100.1, "trend": 22.497163, "fair_value": 20.103897, "relative_strength": -14.164478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.499437, "energy": 34.338606, "activity_lines": [ 21.042362, 21.000361, 21.291643, 21.829112 ] }, { "date": "2025-06-27", "close": 20.839039, "volume": 99, "typical_volume": 951.95, "trend": 22.37448, "fair_value": 20.115704, "relative_strength": -15.150258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.53165, "energy": 37.388333, "activity_lines": [ 20.98538, 20.991531, 21.190207, 21.722136 ] }, { "date": "2025-07-04", "close": 21.233047, "volume": 1101, "typical_volume": 1002.9, "trend": 22.277205, "fair_value": 20.126435, "relative_strength": -13.18949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.064779, "energy": 30.869235, "activity_lines": [ 21.054229, 21.044097, 21.141055, 21.648496 ] }, { "date": "2025-07-11", "close": 21.668571, "volume": 60, "typical_volume": 974.9, "trend": 22.207679, "fair_value": 20.140669, "relative_strength": -12.300618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.582211, "energy": 21.832411, "activity_lines": [ 21.25429, 21.160119, 21.14576, 21.609229 ] }, { "date": "2025-07-18", "close": 21.467936, "volume": 124, "typical_volume": 806.45, "trend": 22.149638, "fair_value": 20.15427, "relative_strength": -13.420292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.994151, "energy": 17.768495, "activity_lines": [ 21.349976, 21.225993, 21.143727, 21.561504 ] }, { "date": "2025-07-25", "close": 21.516872, "volume": 360, "typical_volume": 788.9, "trend": 22.089244, "fair_value": 20.163979, "relative_strength": -13.844749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.684516, "energy": 21.278694, "activity_lines": [ 21.45113, 21.291449, 21.160023, 21.52068 ] }, { "date": "2025-08-01", "close": 21.272198, "volume": 227, "typical_volume": 725.15, "trend": 22.020853, "fair_value": 20.174137, "relative_strength": -12.877568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.899831, "energy": 18.511727, "activity_lines": [ 21.426832, 21.30866, 21.160191, 21.467967 ] }, { "date": "2025-08-08", "close": 21.492403, "volume": 477, "typical_volume": 566.2, "trend": 21.966125, "fair_value": 20.182182, "relative_strength": -15.198869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.760352, "energy": 12.313176, "activity_lines": [ 21.447058, 21.356531, 21.187789, 21.433874 ] }, { "date": "2025-08-15", "close": 21.878994, "volume": 417, "typical_volume": 585.55, "trend": 21.901164, "fair_value": 20.188785, "relative_strength": -15.452251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.231847, "energy": 19.73511, "activity_lines": [ 21.578857, 21.466168, 21.259726, 21.428252 ] }, { "date": "2025-08-22", "close": 22.197075, "volume": 115, "typical_volume": 576.8, "trend": 21.85981, "fair_value": 20.198478, "relative_strength": -15.235195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 24.08188, "energy": 43.722942, "activity_lines": [ 21.802655, 21.619585, 21.368529, 21.447343 ] }, { "date": "2025-08-29", "close": 22.206861, "volume": 432, "typical_volume": 566.25, "trend": 21.795182, "fair_value": 20.211018, "relative_strength": -12.711392, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.971517, "energy": 67.4685, "activity_lines": [ 21.981106, 21.758567, 21.473672, 21.469734 ] }, { "date": "2025-09-05", "close": 22.294945, "volume": 310, "typical_volume": 532.65, "trend": 21.740393, "fair_value": 20.223612, "relative_strength": -10.84419, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.462335, "energy": 75.209463, "activity_lines": [ 22.142919, 21.889048, 21.574861, 21.501977 ] }, { "date": "2025-09-12", "close": 22.236223, "volume": 658, "typical_volume": 525.7, "trend": 21.687179, "fair_value": 20.234863, "relative_strength": -12.828451, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.122335, "energy": 73.066294, "activity_lines": [ 22.216975, 21.982381, 21.660843, 21.533966 ] }, { "date": "2025-09-19", "close": 22.006227, "volume": 35, "typical_volume": 465.05, "trend": 21.611848, "fair_value": 20.250891, "relative_strength": -12.90628, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.191347, "energy": 66.035891, "activity_lines": [ 22.164777, 22.015658, 21.716024, 21.554549 ] }, { "date": "2025-09-26", "close": 22.133459, "volume": 203, "typical_volume": 385.6, "trend": 21.538351, "fair_value": 20.27035, "relative_strength": -12.806372, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.759711, "energy": 58.586037, "activity_lines": [ 22.146508, 22.065928, 21.778134, 21.588202 ] }, { "date": "2025-10-03", "close": 22.334351, "volume": 499, "typical_volume": 352.5, "trend": 21.515381, "fair_value": 20.288294, "relative_strength": -12.882614, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.32043, "energy": 53.253252, "activity_lines": [ 22.199444, 22.140623, 21.853768, 21.639557 ] }, { "date": "2025-10-10", "close": 22.191433, "volume": 172, "typical_volume": 342.95, "trend": 21.500812, "fair_value": 20.304177, "relative_strength": -10.607122, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.577037, "energy": 46.458512, "activity_lines": [ 22.196242, 22.17447, 21.910914, 21.683173 ] }, { "date": "2025-10-17", "close": 22.092873, "volume": 154, "typical_volume": 315.6, "trend": 21.468188, "fair_value": 20.318683, "relative_strength": -10.050766, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.243504, "energy": 39.996282, "activity_lines": [ 22.167086, 22.173684, 21.951839, 21.72137 ] }, { "date": "2025-10-24", "close": 22.4132, "volume": 264, "typical_volume": 319.8, "trend": 21.439979, "fair_value": 20.329858, "relative_strength": -9.962551, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.758324, "energy": 49.33946, "activity_lines": [ 22.254263, 22.220222, 22.01818, 21.782339 ] }, { "date": "2025-10-31", "close": 22.275213, "volume": 1015, "typical_volume": 347.0, "trend": 21.474739, "fair_value": 20.339976, "relative_strength": -11.562408, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.759163, "energy": 43.631693, "activity_lines": [ 22.268313, 22.231958, 22.065156, 21.836225 ] }, { "date": "2025-11-07", "close": 22.235786, "volume": 348, "typical_volume": 353.5, "trend": 21.562091, "fair_value": 20.351532, "relative_strength": -10.680855, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.088187, "energy": 41.017911, "activity_lines": [ 22.259771, 22.235105, 22.103757, 21.885325 ] }, { "date": "2025-11-14", "close": 22.625111, "volume": 187, "typical_volume": 357.9, "trend": 21.640405, "fair_value": 20.365296, "relative_strength": -10.819377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.326268, "energy": 53.13515, "activity_lines": [ 22.387574, 22.308512, 22.172879, 21.953907 ] }, { "date": "2025-11-21", "close": 22.699034, "volume": 476, "typical_volume": 326.65, "trend": 21.718108, "fair_value": 20.377301, "relative_strength": -7.094694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.212659, "energy": 60.915821, "activity_lines": [ 22.511107, 22.389357, 22.240536, 22.022205 ] }, { "date": "2025-11-28", "close": 23.172134, "volume": 358, "typical_volume": 341.55, "trend": 21.793287, "fair_value": 20.393455, "relative_strength": -6.049748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.081067, "energy": 84.19195, "activity_lines": [ 22.751928, 22.547805, 22.346268, 22.116013 ] }, { "date": "2025-12-05", "close": 23.078503, "volume": 74, "typical_volume": 339.05, "trend": 21.864051, "fair_value": 20.412418, "relative_strength": -6.073499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.798562, "energy": 87.001485, "activity_lines": [ 22.910944, 22.668031, 22.435924, 22.19893 ] }, { "date": "2025-12-12", "close": 22.960224, "volume": 108, "typical_volume": 326.45, "trend": 21.919055, "fair_value": 20.434775, "relative_strength": -6.240531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.410431, "energy": 82.231506, "activity_lines": [ 22.976981, 22.749569, 22.506646, 22.269651 ] }, { "date": "2025-12-19", "close": 23.18692, "volume": 1131, "typical_volume": 371.65, "trend": 22.000069, "fair_value": 20.45681, "relative_strength": -7.410819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.919827, "energy": 84.655266, "activity_lines": [ 23.070287, 22.860945, 22.592085, 22.351449 ] }, { "date": "2025-12-26", "close": 23.078503, "volume": 1001, "typical_volume": 397.85, "trend": 22.068567, "fair_value": 20.479181, "relative_strength": -7.002691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.697, "energy": 68.083988, "activity_lines": [ 23.09, 22.93451, 22.658081, 22.421025 ] }, { "date": "2026-01-02", "close": 23.16592, "volume": 104, "typical_volume": 382.2, "trend": 22.137226, "fair_value": 20.498047, "relative_strength": -7.676723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.99659, "energy": 60.567831, "activity_lines": [ 23.113555, 23.006047, 22.724849, 22.491822 ] }, { "date": "2026-01-09", "close": 23.900087, "volume": 61, "typical_volume": 379.5, "trend": 22.22372, "fair_value": 20.522746, "relative_strength": -5.018675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.903075, "energy": 76.515225, "activity_lines": [ 23.382246, 23.197384, 22.85541, 22.605555 ] }, { "date": "2026-01-16", "close": 24.153076, "volume": 3004, "typical_volume": 508.1, "trend": 22.333541, "fair_value": 20.552154, "relative_strength": -3.747053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.001574, "energy": 91.670902, "activity_lines": [ 23.680494, 23.405176, 23.001955, 22.73003 ] }, { "date": "2026-01-23", "close": 23.805836, "volume": 5068, "typical_volume": 746.0, "trend": 22.432434, "fair_value": 20.577316, "relative_strength": -2.684761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.307787, "energy": 85.651717, "activity_lines": [ 23.783473, 23.514973, 23.106162, 22.825017 ] }, { "date": "2026-01-30", "close": 23.766151, "volume": 10650, "typical_volume": 1245.6, "trend": 22.516871, "fair_value": 20.600867, "relative_strength": -3.855667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.500545, "energy": 84.329996, "activity_lines": [ 23.831961, 23.596087, 23.199395, 22.911063 ] }, { "date": "2026-02-06", "close": 25.090628, "volume": 12989, "typical_volume": 1893.3, "trend": 22.630939, "fair_value": 20.632735, "relative_strength": 1.082843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.808285, "energy": 92.928321, "activity_lines": [ 24.276099, 23.898613, 23.411483, 23.077112 ] }, { "date": "2026-02-13", "close": 25.115431, "volume": 176, "typical_volume": 1891.95, "trend": 22.752522, "fair_value": 20.665339, "relative_strength": 2.448141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.231404, "energy": 90.128388, "activity_lines": [ 24.600191, 24.170767, 23.611246, 23.237402 ] }, { "date": "2026-02-20", "close": 25.085667, "volume": 17032, "typical_volume": 2718.6, "trend": 22.871482, "fair_value": 20.698792, "relative_strength": 0.360718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.654016, "energy": 91.316434, "activity_lines": [ 24.833339, 24.400474, 23.793974, 23.387927 ] }, { "date": "2026-02-27", "close": 24.817795, "volume": 164, "typical_volume": 2718.2, "trend": 22.989669, "fair_value": 20.730614, "relative_strength": -1.896379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.1087, "energy": 87.076496, "activity_lines": [ 24.915023, 24.542833, 23.938089, 23.513496 ] }, { "date": "2026-03-06", "close": 25.031099, "volume": 110, "typical_volume": 2716.0, "trend": 23.107625, "fair_value": 20.769403, "relative_strength": 5.912595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.67129, "energy": 85.352193, "activity_lines": [ 25.000344, 24.694322, 24.090012, 23.645201 ] }, { "date": "2026-03-13", "close": 24.291973, "volume": 1098, "typical_volume": 2757.7, "trend": 23.188058, "fair_value": 20.809112, "relative_strength": 2.539731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.581695, "energy": 62.243581, "activity_lines": [ 24.754961, 24.675922, 24.157551, 23.72161 ] }, { "date": "2026-03-20", "close": 23.815756, "volume": 152, "typical_volume": 2714.55, "trend": 23.242014, "fair_value": 20.847009, "relative_strength": 4.124665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.606433, "energy": 37.512592, "activity_lines": [ 24.404082, 24.550464, 24.170789, 23.762107 ] }, { "date": "2026-03-27", "close": 24.187799, "volume": 103, "typical_volume": 2702.3, "trend": 23.308045, "fair_value": 20.883568, "relative_strength": 4.601054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.870795, "energy": 26.662234, "activity_lines": [ 24.263862, 24.494184, 24.212124, 23.823125 ] }, { "date": "2026-04-03", "close": 24.445, "volume": 27, "typical_volume": 2694.3, "trend": 23.379714, "fair_value": 20.921802, "relative_strength": 0.789332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.537897, "energy": 28.637836, "activity_lines": [ 24.269234, 24.484036, 24.268659, 23.896477 ] }, { "date": "2026-04-10", "close": 24.49, "volume": 2390, "typical_volume": 2790.0, "trend": 23.45484, "fair_value": 20.960471, "relative_strength": -3.015347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.880541, "energy": 25.43943, "activity_lines": [ 24.314459, 24.470449, 24.320814, 23.968109 ] }, { "date": "2026-04-17", "close": 24.545, "volume": 9320, "typical_volume": 3238.1, "trend": 23.539465, "fair_value": 21.000366, "relative_strength": -5.092908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.724601, "energy": 29.181197, "activity_lines": [ 24.41409, 24.453701, 24.369678, 24.038442 ] }, { "date": "2026-04-24", "close": 24.594999, "volume": 4172, "typical_volume": 3443.0, "trend": 23.621517, "fair_value": 21.042161, "relative_strength": -2.375157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.829694, "energy": 38.007881, "activity_lines": [ 24.51352, 24.455964, 24.416767, 24.106541 ] }, { "date": "2026-05-01", "close": 24.535, "volume": 3642, "typical_volume": 3619.7, "trend": 23.694872, "fair_value": 21.087859, "relative_strength": -3.673934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.20724, "energy": 36.518292, "activity_lines": [ 24.541, 24.45678, 24.45092, 24.165475 ] }, { "date": "2026-05-08", "close": 24.514999, "volume": 278, "typical_volume": 3577.05, "trend": 23.772324, "fair_value": 21.133826, "relative_strength": -5.671101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.55299, "energy": 34.658245, "activity_lines": [ 24.538666, 24.463973, 24.475669, 24.218386 ] }, { "date": "2026-05-15", "close": 24.665001, "volume": 20760, "typical_volume": 4565.0, "trend": 23.858062, "fair_value": 21.179228, "relative_strength": -4.681298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.878428, "energy": 35.99537, "activity_lines": [ 24.581667, 24.503943, 24.50838, 24.275979 ] }, { "date": "2026-05-22", "close": 25.025, "volume": 2148, "typical_volume": 4667.2, "trend": 23.945122, "fair_value": 21.227136, "relative_strength": -3.990236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.647433, "energy": 52.610448, "activity_lines": [ 24.733, 24.616025, 24.567822, 24.351265 ] }, { "date": "2026-05-29", "close": 25.165001, "volume": 3052, "typical_volume": 4816.75, "trend": 24.041448, "fair_value": 21.274216, "relative_strength": -4.392876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.277873, "energy": 65.395048, "activity_lines": [ 24.899, 24.740233, 24.631744, 24.429967 ] }, { "date": "2026-06-05", "close": 25.296013, "volume": 2800, "typical_volume": 4806.55, "trend": 24.143455, "fair_value": 21.319624, "relative_strength": -3.572548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.255432, "energy": 75.039865, "activity_lines": [ 25.070671, 24.86373, 24.702121, 24.510907 ] }, { "date": "2026-06-12", "close": 25.72316, "volume": 106, "typical_volume": 4558.45, "trend": 24.246724, "fair_value": 21.368627, "relative_strength": -4.856835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.810052, "energy": 91.025301, "activity_lines": [ 25.33399, 25.04474, 24.807735, 24.612823 ] }, { "date": "2026-06-19", "close": 25.320848, "volume": 0, "typical_volume": 4025.95, "trend": 24.334117, "fair_value": 21.418385, "relative_strength": -8.564739, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.929931, "energy": 83.772405, "activity_lines": [ 25.382661, 25.129364, 24.865904, 24.682121 ] }, { "date": "2026-06-26", "close": 26.16024, "volume": 0, "typical_volume": 3376.5, "trend": 24.433721, "fair_value": 21.47167, "relative_strength": -2.5645, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.229814, "energy": 95.129113, "activity_lines": [ 25.667407, 25.351498, 24.996612, 24.799936 ] }, { "date": "2026-07-03", "close": 26.385, "volume": 1993, "typical_volume": 3467.35, "trend": 24.543938, "fair_value": 21.527065, "relative_strength": -4.491175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.260343, "energy": 95.615476, "activity_lines": [ 25.951389, 25.58513, 25.143632, 24.925825 ] }, { "date": "2026-07-10", "close": 26.264999, "volume": 1245, "typical_volume": 2678.0, "trend": 24.654097, "fair_value": 21.583538, "relative_strength": -4.409404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.298073, "energy": 89.935724, "activity_lines": [ 26.114038, 25.764398, 25.273178, 25.036861 ] }, { "date": "2026-07-17", "close": 27.02, "volume": 69, "typical_volume": 2673.25, "trend": 24.781866, "fair_value": 21.640063, "relative_strength": -0.230993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.321903, "energy": 96.440877, "activity_lines": [ 26.463755, 26.049484, 25.469013, 25.1895 ] }, { "date": "2026-07-24", "close": 26.969999, "volume": 39, "typical_volume": 2669.7, "trend": 24.911583, "fair_value": 21.694202, "relative_strength": -0.233538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.702221, "energy": 93.120472, "activity_lines": [ 26.710349, 26.279934, 25.649599, 25.33067 ] }, { "date": "2026-07-31", "close": 26.795, "volume": 49, "typical_volume": 2617.25, "trend": 25.032552, "fair_value": 21.747189, "relative_strength": -1.516823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.809033, "energy": 78.4679, "activity_lines": [ 26.788666, 26.436656, 25.804286, 25.45218 ] }, { "date": "2026-08-07", "close": 26.805, "volume": 4252, "typical_volume": 2822.25, "trend": 25.129382, "fair_value": 21.800477, "relative_strength": -4.250616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.951721, "energy": 67.550917, "activity_lines": [ 26.828, 26.563015, 25.948006, 25.566532 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }