{ "ticker": { "uuid": "8137787e-9dbc-4284-a740-d4ea3c30d83d", "symbol": "IDEV", "name": "iShares Core MSCI International Developed Markets ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.096, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.984, "architecture_energy": 79.62, "architecture_maturity": 46.858, "architecture_confidence": 89.792, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.7, "rotation_up": 61.05, "upward_expansion": 96.28, "deceleration": 42.13, "rotation_down": 29.84, "downward_expansion": 18.28 }, "activity_lines": [ 1549.73999, 1548.718836, 1535.752346, 1526.27748 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 1549.73999, "trend_reference": 1514.571187, "distance_from_trend": 0.02322, "trend_direction": "Improving", "fair_value": 1388.131289, "distance_from_fair_value": 0.116422, "fair_value_direction": "Improving", "relative_strength": 2.135205, "relative_strength_direction": "Improving", "price_momentum": 0.027761, "excess_performance": 0.082428, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02322, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021553, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.116422, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.02629, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.021352, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.093584, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.027761, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.004183, "annualized_volatility": 0.052491, "from_high_reference": 0.0, "from_low_reference": 0.11076 }, "levels": { "trend_reference": 1514.571187, "fair_value_reference": 1388.131289, "structural_low": 1468.72876, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.022108, "regime_survival": 0.666667, "best_return": 0.027838, "worst_return": -0.025964, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.0278, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001349, "regime_survival": 1.0, "best_return": 0.027838, "worst_return": 0.027761, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.056372, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.00207, "regime_survival": 1.0, "best_return": 0.056372, "worst_return": 0.056372, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.027838, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.011214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.015735, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.032157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.006447, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 1068.881958, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1069.994263, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1069.994263, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1069.994263, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1069.994263, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1069.994263, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1069.994263, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1069.994263, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1206.595703, "volume": 392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1206.595703, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1206.595703, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1206.595703, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1206.595703, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1206.595703, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1206.595703, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1206.595703, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1206.595703, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1320.438477, "volume": 416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1320.438477, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1339.376343, "volume": 880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1339.376343, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1339.376343, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1339.376343, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1339.376343, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1339.376343, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1339.376343, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1339.376343, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1339.376343, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1340.350708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1340.350708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1340.350708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1340.350708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1340.350708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1340.350708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1340.350708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1340.350708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1340.350708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1340.350708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1340.350708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1403.568604, "volume": 4161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1403.568604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1403.568604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1403.568604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1403.568604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1403.568604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1403.568604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1403.568604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1403.568604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1403.568604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1403.568604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1403.568604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1403.568604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1403.568604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1426.520264, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1427.775146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1377.248657, "volume": 281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1377.248657, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1377.248657, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1377.248657, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1388.523682, "volume": 67, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1388.523682, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 1395.206299, "volume": 33104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 1425.812622, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 1439.589966, "volume": 607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 1439.589966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 1467.040039, "volume": 0, "typical_volume": 1686.2, "trend": 1423.618766, "fair_value": 1338.379151, "relative_strength": -7.046385, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.325559, "energy": 97.648744, "activity_lines": [ 1448.73999, 1444.580888, 1441.861695, 1433.964779 ] }, { "date": "2025-12-26", "close": 1467.040039, "volume": 0, "typical_volume": 31.0, "trend": 1425.734481, "fair_value": 1339.948186, "relative_strength": -9.067378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.656229, "energy": 98.129479, "activity_lines": [ 1456.06001, 1449.072718, 1444.62223, 1436.766151 ] }, { "date": "2026-01-02", "close": 1467.040039, "volume": 0, "typical_volume": 30.35, "trend": 1427.850195, "fair_value": 1341.479413, "relative_strength": -6.618722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222773, "energy": 98.327965, "activity_lines": [ 1461.550024, 1453.065456, 1447.0407, 1439.431026 ] }, { "date": "2026-01-09", "close": 1467.040039, "volume": 0, "typical_volume": 0.0, "trend": 1429.200855, "fair_value": 1342.974182, "relative_strength": -8.990181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 1465.210034, 1456.559102, 1449.262849, 1441.959403 ] }, { "date": "2026-01-16", "close": 1467.040039, "volume": 0, "typical_volume": 0.0, "trend": 1430.509684, "fair_value": 1344.433781, "relative_strength": -10.098612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33333, "energy": 88.566656, "activity_lines": [ 1467.040039, 1459.553655, 1451.354283, 1444.40064 ] }, { "date": "2026-01-23", "close": 1467.040039, "volume": 0, "typical_volume": 0.0, "trend": 1433.50273, "fair_value": 1345.859435, "relative_strength": -11.165789, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333254, "energy": 84.128722, "activity_lines": [ 1467.040039, 1462.049117, 1453.315002, 1446.757437 ] }, { "date": "2026-01-30", "close": 1507.880005, "volume": 743, "typical_volume": 37.15, "trend": 1437.857109, "fair_value": 1347.72174, "relative_strength": -7.603718, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.306278, "energy": 79.024516, "activity_lines": [ 1480.653361, 1471.470934, 1459.034528, 1451.555971 ] }, { "date": "2026-02-06", "close": 1507.880005, "volume": 0, "typical_volume": 37.15, "trend": 1442.211487, "fair_value": 1349.54172, "relative_strength": -11.505359, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.996409, "energy": 78.944457, "activity_lines": [ 1491.544019, 1479.651114, 1464.428863, 1456.073578 ] }, { "date": "2026-02-13", "close": 1507.880005, "volume": 0, "typical_volume": 37.15, "trend": 1446.565865, "fair_value": 1351.320802, "relative_strength": -12.074627, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.1517, "energy": 77.60238, "activity_lines": [ 1499.712012, 1486.589657, 1469.498007, 1460.310256 ] }, { "date": "2026-02-20", "close": 1507.880005, "volume": 0, "typical_volume": 37.15, "trend": 1450.544409, "fair_value": 1353.060349, "relative_strength": -11.75141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.54088, "energy": 72.839156, "activity_lines": [ 1505.157341, 1492.286563, 1474.24196, 1464.266007 ] }, { "date": "2026-02-27", "close": 1507.880005, "volume": 0, "typical_volume": 37.15, "trend": 1454.522953, "fair_value": 1354.761664, "relative_strength": -11.392906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.332683, "energy": 88.560869, "activity_lines": [ 1507.880005, 1496.741832, 1478.660723, 1467.965078 ] }, { "date": "2026-03-06", "close": 1507.880005, "volume": 0, "typical_volume": 37.15, "trend": 1458.278744, "fair_value": 1356.425994, "relative_strength": -5.689375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.328033, "energy": 76.558365, "activity_lines": [ 1507.880005, 1500.454557, 1482.754295, 1471.407468 ] }, { "date": "2026-03-13", "close": 1507.880005, "volume": 0, "typical_volume": 37.15, "trend": 1461.014323, "fair_value": 1358.054531, "relative_strength": -3.001664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.970454, "energy": 68.028277, "activity_lines": [ 1507.880005, 1503.424736, 1486.522677, 1474.60755 ] }, { "date": "2026-03-20", "close": 1507.880005, "volume": 0, "typical_volume": 37.15, "trend": 1463.290658, "fair_value": 1359.648419, "relative_strength": -0.458342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.663669, "energy": 87.615029, "activity_lines": [ 1507.880005, 1505.65237, 1489.965867, 1477.631142 ] }, { "date": "2026-03-27", "close": 1507.880005, "volume": 0, "typical_volume": 37.15, "trend": 1465.566992, "fair_value": 1361.208752, "relative_strength": -3.9701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.319147, "energy": 86.851848, "activity_lines": [ 1507.880005, 1507.13746, 1493.083868, 1480.507874 ] }, { "date": "2026-04-03", "close": 1490.969971, "volume": 96, "typical_volume": 41.95, "trend": 1467.279659, "fair_value": 1362.560431, "relative_strength": -8.717015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.80312, "energy": 60.643514, "activity_lines": [ 1502.243327, 1504.805453, 1494.266198, 1482.146776 ] }, { "date": "2026-04-10", "close": 1490.969971, "volume": 0, "typical_volume": 41.95, "trend": 1468.992326, "fair_value": 1363.884241, "relative_strength": -8.689197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.884039, "energy": 46.344557, "activity_lines": [ 1497.733985, 1502.038357, 1495.203861, 1483.675183 ] }, { "date": "2026-04-17", "close": 1468.72876, "volume": 0, "typical_volume": 41.95, "trend": 1469.963619, "fair_value": 1364.954083, "relative_strength": -9.390519, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.846031, "energy": 39.401462, "activity_lines": [ 1486.938241, 1495.534859, 1493.778647, 1483.658179 ] }, { "date": "2026-04-24", "close": 1468.72876, "volume": 0, "typical_volume": 41.95, "trend": 1470.934912, "fair_value": 1366.002312, "relative_strength": -8.34322, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -31.900882, "energy": 55.506296, "activity_lines": [ 1478.75258, 1489.743202, 1492.214677, 1483.578511 ] }, { "date": "2026-05-01", "close": 1491.838867, "volume": 870, "typical_volume": 85.45, "trend": 1472.676542, "fair_value": 1367.260678, "relative_strength": -4.767739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -7.653458, "energy": 47.231546, "activity_lines": [ 1480.880371, 1488.865223, 1492.712913, 1484.927153 ] }, { "date": "2026-05-08", "close": 1491.838867, "volume": 0, "typical_volume": 85.45, "trend": 1474.418172, "fair_value": 1368.494125, "relative_strength": -7.223186, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.301323, "energy": 42.667944, "activity_lines": [ 1484.077572, 1488.278902, 1492.962345, 1486.163432 ] }, { "date": "2026-05-15", "close": 1512.446777, "volume": 10657, "typical_volume": 618.3, "trend": 1476.846733, "fair_value": 1369.905426, "relative_strength": -3.183376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.380113, "energy": 42.314801, "activity_lines": [ 1494.086149, 1491.73113, 1495.056346, 1488.61689 ] }, { "date": "2026-05-22", "close": 1512.446777, "volume": 0, "typical_volume": 618.3, "trend": 1479.275293, "fair_value": 1371.289322, "relative_strength": -3.53608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.150056, "energy": 67.203466, "activity_lines": [ 1502.662939, 1495.100326, 1496.934124, 1490.913667 ] }, { "date": "2026-05-29", "close": 1539.812378, "volume": 45, "typical_volume": 620.55, "trend": 1482.61604, "fair_value": 1372.909736, "relative_strength": -2.005683, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 93.236416, "energy": 85.604179, "activity_lines": [ 1517.447062, 1503.362054, 1501.201927, 1494.819286 ] }, { "date": "2026-06-05", "close": 1539.812378, "volume": 0, "typical_volume": 620.55, "trend": 1485.956787, "fair_value": 1374.499285, "relative_strength": 1.695066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.29524, "energy": 97.202417, "activity_lines": [ 1527.492277, 1511.043193, 1505.123195, 1498.509372 ] }, { "date": "2026-06-12", "close": 1526.62207, "volume": 0, "typical_volume": 620.55, "trend": 1488.857857, "fair_value": 1375.934406, "relative_strength": -1.670473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.09139, "energy": 88.289207, "activity_lines": [ 1529.942488, 1515.745505, 1507.441709, 1501.132939 ] }, { "date": "2026-06-19", "close": 1549.73999, "volume": 0, "typical_volume": 583.4, "trend": 1492.529525, "fair_value": 1377.558757, "relative_strength": 0.396045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.648246, "energy": 95.731433, "activity_lines": [ 1537.779793, 1524.002856, 1511.678205, 1505.060818 ] }, { "date": "2026-06-26", "close": 1549.73999, "volume": 0, "typical_volume": 583.4, "trend": 1496.201192, "fair_value": 1379.153028, "relative_strength": 1.192564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.930295, "energy": 86.943487, "activity_lines": [ 1543.130884, 1531.191661, 1515.715367, 1508.751816 ] }, { "date": "2026-07-03", "close": 1549.73999, "volume": 0, "typical_volume": 583.4, "trend": 1499.87286, "fair_value": 1380.718046, "relative_strength": 1.497603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.476423, "energy": 71.590656, "activity_lines": [ 1545.99576, 1536.907535, 1519.553197, 1512.205932 ] }, { "date": "2026-07-10", "close": 1549.73999, "volume": 0, "typical_volume": 583.4, "trend": 1503.544527, "fair_value": 1382.254609, "relative_strength": 2.448198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.243371, "energy": 79.970365, "activity_lines": [ 1548.198795, 1541.150477, 1523.191693, 1515.423166 ] }, { "date": "2026-07-17", "close": 1549.73999, "volume": 0, "typical_volume": 583.4, "trend": 1506.301192, "fair_value": 1383.763486, "relative_strength": 2.341106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.413882, "energy": 87.690605, "activity_lines": [ 1549.73999, 1544.340671, 1526.630856, 1518.403518 ] }, { "date": "2026-07-24", "close": 1549.73999, "volume": 0, "typical_volume": 583.4, "trend": 1509.057857, "fair_value": 1385.245419, "relative_strength": 2.804347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.384454, "energy": 82.352669, "activity_lines": [ 1549.73999, 1546.478118, 1529.870686, 1521.206022 ] }, { "date": "2026-07-31", "close": 1549.73999, "volume": 0, "typical_volume": 583.4, "trend": 1511.814522, "fair_value": 1386.701123, "relative_strength": 2.061994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.485199, "energy": 85.744645, "activity_lines": [ 1549.73999, 1547.937506, 1532.911183, 1523.830675 ] }, { "date": "2026-08-07", "close": 1549.73999, "volume": 0, "typical_volume": 583.4, "trend": 1514.571187, "fair_value": 1388.131289, "relative_strength": 2.135205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.984361, "energy": 79.620474, "activity_lines": [ 1549.73999, 1548.718836, 1535.752346, 1526.27748 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }