{ "ticker": { "uuid": "8141a0b5-bcce-4d84-a5b4-46ea4229f3c8", "symbol": "WIPL", "name": "The Western India Plywoods Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 42.004, "architecture_energy": 25.816, "architecture_maturity": 41.337, "architecture_confidence": 53.25, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.82, "rotation_up": 38.84, "upward_expansion": 64.28, "deceleration": 63.61, "rotation_down": 23.1, "downward_expansion": 14.28 }, "activity_lines": [ 167.783334, 168.160364, 163.191142, 160.152839 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 168.050003, "trend_reference": 156.602333, "distance_from_trend": 0.0731, "trend_direction": "Improving", "fair_value": 165.999016, "distance_from_fair_value": 0.012355, "fair_value_direction": "Improving", "relative_strength": 7.094194, "relative_strength_direction": "Improving", "price_momentum": 0.061056, "excess_performance": 0.104765, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0731, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022217, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.012355, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.026485, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.070942, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.012378, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.061056, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.490624, "read": "Supply-led" } ], "volume": { "latest": 9136, "relative_activity": 0.953062, "balance": 0.490624, "dry_up": 1.944617, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.068826, "annualized_volatility": 0.249175, "from_high_reference": -0.130176, "from_low_reference": 0.262584 }, "levels": { "trend_reference": 156.602333, "fair_value_reference": 165.999016, "structural_low": 137.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.009239, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.031601, "regime_survival": 0.684211, "best_return": 0.381998, "worst_return": -0.208468, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.005527, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040611, "regime_survival": 0.375, "best_return": 0.336515, "worst_return": -0.20064, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.059824, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.07535, "regime_survival": 0.2, "best_return": 0.548374, "worst_return": -0.19351, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.117278, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.071981, "regime_survival": 0.5, "best_return": 0.612593, "worst_return": -0.163837, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": -0.040902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": -0.026219, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": 0.122704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.075056, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.119713, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.003039, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-18", "tenure": "Established", "return": -0.065061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.131423, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.035079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": -0.063125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.006143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-04-03", "tenure": "Developing", "return": 0.02172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-26", "tenure": "Developing", "return": 0.12434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.045225, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 126.397331, "volume": 11683, "typical_volume": 15310.85, "trend": 97.107115, "fair_value": 67.747567, "relative_strength": 25.484636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.995824, "energy": 69.061694, "activity_lines": [ 126.436521, 122.165378, 112.653659, 105.662561 ] }, { "date": "2023-08-25", "close": 130.806534, "volume": 1993, "typical_volume": 15276.25, "trend": 98.949184, "fair_value": 68.289612, "relative_strength": 28.372018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.864143, "energy": 66.518526, "activity_lines": [ 127.687429, 124.654131, 115.129115, 107.836717 ] }, { "date": "2023-09-01", "close": 136.244583, "volume": 17823, "typical_volume": 15827.8, "trend": 100.925164, "fair_value": 68.856082, "relative_strength": 30.695778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.724402, "energy": 69.161835, "activity_lines": [ 130.430944, 127.61944, 117.914151, 110.242872 ] }, { "date": "2023-09-08", "close": 137.175385, "volume": 17068, "typical_volume": 16510.0, "trend": 102.741104, "fair_value": 69.428519, "relative_strength": 27.474557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.478017, "energy": 73.256076, "activity_lines": [ 133.301825, 130.138477, 120.549644, 112.581595 ] }, { "date": "2023-09-15", "close": 137.175385, "volume": 48383, "typical_volume": 18676.25, "trend": 104.334952, "fair_value": 70.007094, "relative_strength": 23.926107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.901209, "energy": 80.15204, "activity_lines": [ 135.421508, 132.036661, 122.944847, 114.803162 ] }, { "date": "2023-09-22", "close": 134.292175, "volume": 12636, "typical_volume": 17750.15, "trend": 105.937206, "fair_value": 70.573324, "relative_strength": 23.555241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.044238, "energy": 77.570771, "activity_lines": [ 135.665618, 132.909135, 124.823068, 116.735886 ] }, { "date": "2023-09-29", "close": 124.322662, "volume": 41026, "typical_volume": 18766.6, "trend": 107.272466, "fair_value": 71.075647, "relative_strength": 14.151561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.819956, "energy": 55.960509, "activity_lines": [ 132.060235, 131.677562, 125.549514, 117.922044 ] }, { "date": "2023-10-06", "close": 108.578743, "volume": 40714, "typical_volume": 20462.15, "trend": 108.193974, "fair_value": 71.47091, "relative_strength": -0.434696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.772936, "energy": 18.084341, "activity_lines": [ 123.639136, 127.614054, 124.638512, 118.00632 ] }, { "date": "2023-10-13", "close": 100.23793, "volume": 150498, "typical_volume": 27001.3, "trend": 108.946869, "fair_value": 71.824982, "relative_strength": -7.997428, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.587474, "energy": 36.149256, "activity_lines": [ 114.282156, 122.487167, 122.878022, 117.493027 ] }, { "date": "2023-10-20", "close": 127.777451, "volume": 23800, "typical_volume": 27144.6, "trend": 110.560592, "fair_value": 72.355589, "relative_strength": 18.776293, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 16.471417, "energy": 30.40488, "activity_lines": [ 116.567514, 122.834184, 123.732869, 118.707904 ] }, { "date": "2023-10-27", "close": 120.324997, "volume": 10144, "typical_volume": 25815.25, "trend": 111.774027, "fair_value": 72.82308, "relative_strength": 15.006308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.803281, "energy": 24.3287, "activity_lines": [ 116.995248, 121.747671, 123.736077, 119.337865 ] }, { "date": "2023-11-03", "close": 126.938431, "volume": 31491, "typical_volume": 26990.4, "trend": 113.103395, "fair_value": 73.332964, "relative_strength": 20.094439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.113663, "energy": 15.596984, "activity_lines": [ 120.558607, 121.974007, 124.262976, 120.316214 ] }, { "date": "2023-11-10", "close": 150.085449, "volume": 14577, "typical_volume": 27254.65, "trend": 115.232093, "fair_value": 73.989999, "relative_strength": 39.878839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.608502, "energy": 47.735768, "activity_lines": [ 131.663253, 126.47922, 126.87863, 122.702153 ] }, { "date": "2023-11-17", "close": 151.023163, "volume": 13106, "typical_volume": 27643.7, "trend": 117.375716, "fair_value": 74.657342, "relative_strength": 37.861416, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.447996, "energy": 75.237024, "activity_lines": [ 140.313357, 130.903275, 129.356477, 125.011254 ] }, { "date": "2023-11-24", "close": 157.439178, "volume": 5642, "typical_volume": 27497.45, "trend": 119.747905, "fair_value": 75.359675, "relative_strength": 41.968687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.094104, "energy": 84.770663, "activity_lines": [ 147.71645, 136.242101, 132.216827, 127.595993 ] }, { "date": "2023-12-01", "close": 159.906876, "volume": 71055, "typical_volume": 29751.35, "trend": 122.017816, "fair_value": 76.083964, "relative_strength": 39.449033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.904587, "energy": 85.971169, "activity_lines": [ 153.964661, 141.661166, 135.084359, 130.186895 ] }, { "date": "2023-12-08", "close": 155.218262, "volume": 9472, "typical_volume": 29407.05, "trend": 124.013862, "fair_value": 76.773595, "relative_strength": 29.74142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.830686, "energy": 79.046843, "activity_lines": [ 156.011208, 145.762034, 137.30706, 132.328859 ] }, { "date": "2023-12-15", "close": 158.919815, "volume": 16913, "typical_volume": 28168.4, "trend": 126.077769, "fair_value": 77.492478, "relative_strength": 28.746026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.295672, "energy": 66.446766, "activity_lines": [ 157.406285, 149.974173, 139.743181, 134.580856 ] }, { "date": "2023-12-22", "close": 161.881042, "volume": 25093, "typical_volume": 28509.05, "trend": 128.184861, "fair_value": 78.223284, "relative_strength": 30.500403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.661403, "energy": 54.049027, "activity_lines": [ 159.199479, 153.809425, 142.340282, 136.890745 ] }, { "date": "2023-12-29", "close": 158.919815, "volume": 7438, "typical_volume": 28527.75, "trend": 130.216107, "fair_value": 78.93296, "relative_strength": 24.939663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.741894, "energy": 47.888956, "activity_lines": [ 159.281739, 155.985489, 144.484059, 138.873645 ] }, { "date": "2024-01-05", "close": 177.674316, "volume": 20121, "typical_volume": 28949.65, "trend": 132.87087, "fair_value": 79.75273, "relative_strength": 38.464706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.910255, "energy": 56.819188, "activity_lines": [ 165.516791, 161.005237, 148.245111, 141.935465 ] }, { "date": "2024-01-12", "close": 182.511002, "volume": 6410, "typical_volume": 29170.5, "trend": 135.533351, "fair_value": 80.599207, "relative_strength": 39.42224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.814956, "energy": 67.976781, "activity_lines": [ 172.179575, 165.861667, 152.222625, 145.138054 ] }, { "date": "2024-01-19", "close": 177.674316, "volume": 10220, "typical_volume": 28790.35, "trend": 138.042774, "fair_value": 81.43739, "relative_strength": 35.828556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.274242, "energy": 75.967935, "activity_lines": [ 175.410614, 168.82829, 155.49329, 147.856826 ] }, { "date": "2024-01-26", "close": 177.674316, "volume": 3648, "typical_volume": 28119.35, "trend": 140.530967, "fair_value": 82.27097, "relative_strength": 35.805178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.347025, "energy": 76.883712, "activity_lines": [ 177.391353, 171.293297, 158.566671, 150.4137 ] }, { "date": "2024-02-02", "close": 181.129089, "volume": 3007, "typical_volume": 25850.55, "trend": 142.915492, "fair_value": 83.129458, "relative_strength": 33.602827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.586938, "energy": 70.315964, "activity_lines": [ 179.470798, 173.901877, 161.776225, 153.032933 ] }, { "date": "2024-02-09", "close": 177.674316, "volume": 20556, "typical_volume": 26246.55, "trend": 144.89581, "fair_value": 83.961504, "relative_strength": 30.062094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.458666, "energy": 53.263667, "activity_lines": [ 178.918035, 175.451592, 164.44745, 155.275438 ] }, { "date": "2024-02-16", "close": 179.599121, "volume": 7142, "typical_volume": 24552.35, "trend": 146.682267, "fair_value": 84.794532, "relative_strength": 28.680654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.839011, "energy": 49.129113, "activity_lines": [ 179.006872, 177.028227, 167.095409, 157.514361 ] }, { "date": "2024-02-23", "close": 176.588516, "volume": 8466, "typical_volume": 22939.95, "trend": 148.118515, "fair_value": 85.604273, "relative_strength": 24.405496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.793953, "energy": 43.939587, "activity_lines": [ 178.2863, 177.614191, 169.193422, 159.443797 ] }, { "date": "2024-03-01", "close": 182.165527, "volume": 17321, "typical_volume": 16281.1, "trend": 149.993786, "fair_value": 86.428281, "relative_strength": 26.330879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.164211, "energy": 43.416131, "activity_lines": [ 179.497119, 178.892908, 171.498722, 161.640378 ] }, { "date": "2024-03-08", "close": 172.738922, "volume": 1110, "typical_volume": 15146.6, "trend": 151.636488, "fair_value": 87.187872, "relative_strength": 17.904283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.921717, "energy": 33.247359, "activity_lines": [ 177.266322, 178.088887, 172.51612, 163.107806 ] }, { "date": "2024-03-15", "close": 151.467361, "volume": 30979, "typical_volume": 16188.35, "trend": 152.472156, "fair_value": 87.833511, "relative_strength": 4.869024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.040956, "energy": 13.304358, "activity_lines": [ 168.504348, 173.166054, 171.293552, 163.096895 ] }, { "date": "2024-03-22", "close": 155.958572, "volume": 38519, "typical_volume": 16539.75, "trend": 153.310557, "fair_value": 88.474181, "relative_strength": 6.875774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.117226, "energy": 14.008991, "activity_lines": [ 162.986576, 169.536295, 170.350421, 163.321825 ] }, { "date": "2024-03-29", "close": 151.023163, "volume": 26933, "typical_volume": 17157.55, "trend": 153.803177, "fair_value": 89.085976, "relative_strength": 1.854376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.18912, "energy": 24.799867, "activity_lines": [ 157.399704, 165.49196, 168.799061, 163.174251 ] }, { "date": "2024-04-05", "close": 165.829361, "volume": 38107, "typical_volume": 18407.6, "trend": 154.758309, "fair_value": 89.77519, "relative_strength": 10.140628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.209324, "energy": 22.632177, "activity_lines": [ 158.452588, 164.624227, 168.653349, 163.950134 ] }, { "date": "2024-04-12", "close": 159.117218, "volume": 7345, "typical_volume": 18492.75, "trend": 155.489703, "fair_value": 90.439177, "relative_strength": 4.982791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.373704, "energy": 17.640513, "activity_lines": [ 158.357169, 162.751468, 167.79788, 164.231354 ] }, { "date": "2024-04-19", "close": 159.363998, "volume": 20959, "typical_volume": 15987.95, "trend": 156.325431, "fair_value": 91.110883, "relative_strength": 6.222991, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.216156, "energy": 15.096864, "activity_lines": [ 159.252123, 161.323793, 166.957923, 164.481308 ] }, { "date": "2024-04-26", "close": 148.456757, "volume": 10714, "typical_volume": 16050.05, "trend": 157.129901, "fair_value": 91.712672, "relative_strength": -2.7614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.90116, "energy": 21.842073, "activity_lines": [ 155.984888, 158.245899, 165.081766, 163.973652 ] }, { "date": "2024-05-03", "close": 158.228851, "volume": 30891, "typical_volume": 16748.95, "trend": 158.784904, "fair_value": 92.38017, "relative_strength": 2.81276, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.486657, "energy": 17.439937, "activity_lines": [ 156.475138, 157.510974, 164.168483, 164.044552 ] }, { "date": "2024-05-10", "close": 154.675354, "volume": 16347, "typical_volume": 16311.65, "trend": 160.599485, "fair_value": 93.003408, "relative_strength": 1.903326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.84771, "energy": 21.76873, "activity_lines": [ 155.300511, 156.46377, 162.920061, 163.77942 ] }, { "date": "2024-05-17", "close": 163.805847, "volume": 27728, "typical_volume": 17326.15, "trend": 161.800432, "fair_value": 93.711874, "relative_strength": 5.367079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.887074, "energy": 13.596136, "activity_lines": [ 157.912981, 157.576478, 162.575523, 163.986282 ] }, { "date": "2024-05-24", "close": 173.232452, "volume": 107105, "typical_volume": 21675.35, "trend": 163.564014, "fair_value": 94.472788, "relative_strength": 8.381089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.892888, "energy": 11.247587, "activity_lines": [ 163.355078, 160.565533, 163.105491, 164.723831 ] }, { "date": "2024-05-31", "close": 168.09964, "volume": 85916, "typical_volume": 25650.65, "trend": 164.936054, "fair_value": 95.138807, "relative_strength": 6.520445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.710164, "energy": 11.831499, "activity_lines": [ 166.161674, 162.225621, 163.16777, 165.016453 ] }, { "date": "2024-06-07", "close": 160.49913, "volume": 119201, "typical_volume": 31099.7, "trend": 165.283177, "fair_value": 95.750887, "relative_strength": -2.045306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.047501, "energy": 18.246492, "activity_lines": [ 165.125241, 162.283051, 162.574817, 164.730199 ] }, { "date": "2024-06-14", "close": 153.303329, "volume": 74150, "typical_volume": 34624.8, "trend": 165.359182, "fair_value": 96.307327, "relative_strength": -7.410216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.229255, "energy": 18.725997, "activity_lines": [ 161.538856, 160.859863, 161.378337, 163.957306 ] }, { "date": "2024-06-21", "close": 156.225082, "volume": 53368, "typical_volume": 37142.85, "trend": 165.318712, "fair_value": 96.880962, "relative_strength": -6.085524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.808315, "energy": 23.322578, "activity_lines": [ 159.017857, 160.19565, 160.576171, 163.368009 ] }, { "date": "2024-06-28", "close": 162.502914, "volume": 113910, "typical_volume": 41810.55, "trend": 165.405247, "fair_value": 97.511411, "relative_strength": -4.746547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.596411, "energy": 20.386667, "activity_lines": [ 159.094852, 160.725444, 160.490484, 163.186345 ] }, { "date": "2024-07-05", "close": 162.048843, "volume": 108242, "typical_volume": 46865.55, "trend": 165.632933, "fair_value": 98.141712, "relative_strength": -6.487327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.609356, "energy": 20.042316, "activity_lines": [ 159.735794, 161.115609, 160.433797, 162.969803 ] }, { "date": "2024-07-12", "close": 156.007919, "volume": 50846, "typical_volume": 48984.55, "trend": 165.53587, "fair_value": 98.74403, "relative_strength": -10.706121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.672307, "energy": 19.450064, "activity_lines": [ 158.76648, 160.160295, 159.885357, 162.348834 ] }, { "date": "2024-07-19", "close": 153.026947, "volume": 14340, "typical_volume": 48835.5, "trend": 165.240733, "fair_value": 99.326012, "relative_strength": -12.481112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.439895, "energy": 23.466004, "activity_lines": [ 157.102923, 158.703367, 159.151017, 161.541807 ] }, { "date": "2024-07-26", "close": 154.280533, "volume": 14541, "typical_volume": 49507.05, "trend": 165.08609, "fair_value": 99.922781, "relative_strength": -12.706747, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.026658, "energy": 25.468815, "activity_lines": [ 155.875654, 157.504335, 158.674822, 160.834697 ] }, { "date": "2024-08-02", "close": 158.771744, "volume": 23388, "typical_volume": 49127.5, "trend": 164.456005, "fair_value": 100.548961, "relative_strength": -9.733035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.454206, "energy": 24.903708, "activity_lines": [ 156.275092, 157.295074, 158.714258, 160.42732 ] }, { "date": "2024-08-09", "close": 178.197464, "volume": 248212, "typical_volume": 59612.15, "trend": 164.31222, "fair_value": 101.293761, "relative_strength": 2.501648, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.770442, "energy": 3.811639, "activity_lines": [ 163.398514, 160.880685, 160.56898, 161.313866 ] }, { "date": "2024-08-16", "close": 219.368561, "volume": 489674, "typical_volume": 82749.2, "trend": 165.702028, "fair_value": 102.309625, "relative_strength": 24.487932, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.445775, "energy": 56.357007, "activity_lines": [ 183.16906, 171.768352, 166.23886, 164.865888 ] }, { "date": "2024-08-23", "close": 210.395996, "volume": 58375, "typical_volume": 83762.6, "trend": 166.792751, "fair_value": 103.260515, "relative_strength": 17.509091, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.946978, "energy": 74.908835, "activity_lines": [ 195.724709, 179.95429, 170.728755, 167.749369 ] }, { "date": "2024-08-30", "close": 202.351303, "volume": 22075, "typical_volume": 84499.1, "trend": 167.500158, "fair_value": 104.162944, "relative_strength": 10.869536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.787234, "energy": 75.640477, "activity_lines": [ 201.77419, 185.639509, 174.240267, 170.04347 ] }, { "date": "2024-09-06", "close": 211.235016, "volume": 12295, "typical_volume": 84065.9, "trend": 168.618848, "fair_value": 105.119212, "relative_strength": 17.032864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.621338, "energy": 80.092683, "activity_lines": [ 207.580191, 192.10129, 178.39197, 172.865073 ] }, { "date": "2024-09-13", "close": 199.212402, "volume": 10787, "typical_volume": 84069.55, "trend": 169.272624, "fair_value": 105.992817, "relative_strength": 7.872867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.374182, "energy": 68.120577, "activity_lines": [ 205.881102, 195.491102, 181.151657, 174.838851 ] }, { "date": "2024-09-20", "close": 196.579208, "volume": 12808, "typical_volume": 83165.4, "trend": 169.93898, "fair_value": 106.858867, "relative_strength": 4.434331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.608538, "energy": 42.800943, "activity_lines": [ 201.903287, 197.726451, 183.418871, 176.600566 ] }, { "date": "2024-09-27", "close": 200.481796, "volume": 10517, "typical_volume": 82873.9, "trend": 170.549523, "fair_value": 107.764851, "relative_strength": 4.563305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.546513, "energy": 37.963751, "activity_lines": [ 200.745624, 199.933702, 185.875138, 178.57107 ] }, { "date": "2024-10-04", "close": 197.045914, "volume": 5142, "typical_volume": 81744.6, "trend": 171.359756, "fair_value": 108.657201, "relative_strength": 6.894641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.903023, "energy": 27.421214, "activity_lines": [ 199.103613, 200.653431, 187.786053, 180.280515 ] }, { "date": "2024-10-11", "close": 193.500824, "volume": 10076, "typical_volume": 76893.15, "trend": 172.760871, "fair_value": 109.526827, "relative_strength": 4.453741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.397364, "energy": 23.514781, "activity_lines": [ 196.633599, 199.951047, 189.201055, 181.708971 ] }, { "date": "2024-10-18", "close": 191.832535, "volume": 8971, "typical_volume": 73045.9, "trend": 173.95667, "fair_value": 110.408445, "relative_strength": 3.695228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.888911, "energy": 20.026991, "activity_lines": [ 194.789768, 198.313899, 190.360655, 182.939401 ] }, { "date": "2024-10-25", "close": 180.015549, "volume": 6950, "typical_volume": 67433.35, "trend": 174.923083, "fair_value": 111.202503, "relative_strength": -0.27366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.886194, "energy": 15.29964, "activity_lines": [ 189.498932, 194.280298, 190.281815, 183.330296 ] }, { "date": "2024-11-01", "close": 194.43428, "volume": 11835, "typical_volume": 64317.6, "trend": 175.87658, "fair_value": 112.08495, "relative_strength": 6.781705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.41309, "energy": 15.96671, "activity_lines": [ 190.118584, 193.583793, 191.483252, 184.589083 ] }, { "date": "2024-11-08", "close": 197.611954, "volume": 9005, "typical_volume": 62099.45, "trend": 177.159738, "fair_value": 113.003616, "relative_strength": 9.100638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.661369, "energy": 15.976351, "activity_lines": [ 192.200629, 193.755261, 192.791462, 185.991365 ] }, { "date": "2024-11-15", "close": 195.586182, "volume": 3919, "typical_volume": 56599.9, "trend": 178.367144, "fair_value": 113.93074, "relative_strength": 10.620039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.444971, "energy": 13.027359, "activity_lines": [ 193.56968, 193.644576, 193.709662, 187.180168 ] }, { "date": "2024-11-22", "close": 188.674728, "volume": 8437, "typical_volume": 51609.65, "trend": 179.707743, "fair_value": 114.812317, "relative_strength": 5.055801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.327963, "energy": 15.505122, "activity_lines": [ 192.495889, 192.561788, 193.812089, 187.845174 ] }, { "date": "2024-11-29", "close": 197.661606, "volume": 19072, "typical_volume": 50020.95, "trend": 181.022168, "fair_value": 115.751813, "relative_strength": 8.954725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.686887, "energy": 21.696029, "activity_lines": [ 194.628245, 193.304571, 194.643619, 189.003487 ] }, { "date": "2024-12-06", "close": 217.244064, "volume": 26488, "typical_volume": 50628.35, "trend": 183.107792, "fair_value": 116.814972, "relative_strength": 16.677904, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.763932, "energy": 48.641998, "activity_lines": [ 202.111683, 197.588121, 197.141794, 191.340384 ] }, { "date": "2024-12-13", "close": 236.032089, "volume": 75705, "typical_volume": 53686.55, "trend": 185.515333, "fair_value": 118.010999, "relative_strength": 25.625619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.098916, "energy": 72.521348, "activity_lines": [ 214.337144, 204.982908, 201.123508, 194.754855 ] }, { "date": "2024-12-20", "close": 249.616653, "volume": 281208, "typical_volume": 66577.55, "trend": 188.061474, "fair_value": 119.29939, "relative_strength": 38.45365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.653758, "energy": 82.77202, "activity_lines": [ 228.52945, 214.138775, 206.009698, 198.890424 ] }, { "date": "2024-12-27", "close": 243.301025, "volume": 21911, "typical_volume": 55262.5, "trend": 190.568186, "fair_value": 120.548229, "relative_strength": 32.70082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.59254, "energy": 81.572675, "activity_lines": [ 237.014516, 221.126059, 209.861805, 202.454266 ] }, { "date": "2025-01-03", "close": 237.511688, "volume": 30537, "typical_volume": 32305.65, "trend": 193.135272, "fair_value": 121.741309, "relative_strength": 27.963811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.422772, "energy": 77.629475, "activity_lines": [ 239.928049, 226.124946, 212.852529, 205.482879 ] }, { "date": "2025-01-10", "close": 215.833969, "volume": 7987, "typical_volume": 29786.25, "trend": 195.219626, "fair_value": 122.75596, "relative_strength": 18.870635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.57442, "energy": 50.432154, "activity_lines": [ 232.959004, 226.137044, 213.692313, 206.947311 ] }, { "date": "2025-01-17", "close": 218.316528, "volume": 4084, "typical_volume": 28886.7, "trend": 197.289341, "fair_value": 123.77627, "relative_strength": 21.062894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.783193, "energy": 34.690766, "activity_lines": [ 226.911486, 226.211432, 214.742635, 208.437433 ] }, { "date": "2025-01-24", "close": 208.704041, "volume": 5421, "typical_volume": 28543.0, "trend": 198.829379, "fair_value": 124.719421, "relative_strength": 16.082878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.94152, "energy": 18.486173, "activity_lines": [ 218.840842, 224.161648, 214.801458, 209.173866 ] }, { "date": "2025-01-31", "close": 218.197357, "volume": 1893, "typical_volume": 28098.3, "trend": 200.700996, "fair_value": 125.721252, "relative_strength": 18.922662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.427005, "energy": 20.879551, "activity_lines": [ 216.662144, 223.599415, 215.776459, 210.423413 ] }, { "date": "2025-02-07", "close": 202.080566, "volume": 3643, "typical_volume": 27640.05, "trend": 202.236751, "fair_value": 126.6437, "relative_strength": 9.783893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.568077, "energy": 15.428358, "activity_lines": [ 210.78476, 219.570081, 215.126122, 210.512417 ] }, { "date": "2025-02-14", "close": 188.952774, "volume": 10541, "typical_volume": 27641.25, "trend": 203.434278, "fair_value": 127.471429, "relative_strength": 5.45164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.897105, "energy": 22.384165, "activity_lines": [ 202.893521, 213.073531, 213.199323, 209.655386 ] }, { "date": "2025-02-21", "close": 191.643875, "volume": 2608, "typical_volume": 27514.55, "trend": 204.679723, "fair_value": 128.33288, "relative_strength": 7.458287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.619985, "energy": 23.735416, "activity_lines": [ 197.691395, 207.580659, 211.583719, 208.894715 ] }, { "date": "2025-02-28", "close": 183.719528, "volume": 1449, "typical_volume": 27083.2, "trend": 205.511316, "fair_value": 129.137629, "relative_strength": 6.101247, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.781561, "energy": 36.82646, "activity_lines": [ 191.625997, 201.454056, 209.239139, 207.542445 ] }, { "date": "2025-03-07", "close": 179.737503, "volume": 1827, "typical_volume": 26726.0, "trend": 205.56265, "fair_value": 129.898206, "relative_strength": 1.75996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.2613, "energy": 50.457084, "activity_lines": [ 185.898891, 195.801577, 206.561897, 205.879618 ] }, { "date": "2025-03-14", "close": 188.674728, "volume": 656, "typical_volume": 26411.3, "trend": 204.539523, "fair_value": 130.716072, "relative_strength": 7.153644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.293272, "energy": 43.951743, "activity_lines": [ 185.714851, 192.929749, 204.793414, 204.790075 ] }, { "date": "2025-03-21", "close": 191.4552, "volume": 828, "typical_volume": 25860.95, "trend": 203.908163, "fair_value": 131.564504, "relative_strength": 4.003763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.524277, "energy": 40.767841, "activity_lines": [ 187.351357, 191.451406, 203.248504, 203.945925 ] }, { "date": "2025-03-28", "close": 179.191345, "volume": 7624, "typical_volume": 25791.9, "trend": 203.136164, "fair_value": 132.359495, "relative_strength": -3.558622, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.726144, "energy": 48.310777, "activity_lines": [ 184.733083, 188.186522, 200.549793, 202.351291 ] }, { "date": "2025-04-04", "close": 169.419983, "volume": 6015, "typical_volume": 25896.7, "trend": 201.74233, "fair_value": 133.085012, "relative_strength": -6.376778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.29249, "energy": 53.08233, "activity_lines": [ 179.687857, 183.856393, 197.008194, 200.176054 ] }, { "date": "2025-04-11", "close": 147.474121, "volume": 101482, "typical_volume": 30548.95, "trend": 200.01772, "fair_value": 133.671093, "relative_strength": -18.112606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.206793, "energy": 75.030754, "activity_lines": [ 168.280647, 176.250363, 191.501114, 196.674879 ] }, { "date": "2025-04-18", "close": 156.79863, "volume": 3175, "typical_volume": 29754.1, "trend": 198.691701, "fair_value": 134.316947, "relative_strength": -16.543107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.875699, "energy": 76.812662, "activity_lines": [ 162.132498, 171.625575, 187.078276, 193.886551 ] }, { "date": "2025-04-25", "close": 147.7621, "volume": 18513, "typical_volume": 29355.35, "trend": 196.934378, "fair_value": 134.909847, "relative_strength": -21.876335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.067069, "energy": 83.438762, "activity_lines": [ 155.097246, 166.18109, 181.989401, 190.60077 ] }, { "date": "2025-05-02", "close": 148.953735, "volume": 15953, "typical_volume": 26367.75, "trend": 195.331305, "fair_value": 135.513493, "relative_strength": -22.064862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.441434, "energy": 81.322436, "activity_lines": [ 151.372079, 161.702187, 177.344882, 187.505245 ] }, { "date": "2025-05-09", "close": 144.703583, "volume": 82266, "typical_volume": 16420.65, "trend": 193.704731, "fair_value": 136.118487, "relative_strength": -23.03463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.311951, "energy": 77.421002, "activity_lines": [ 148.246036, 157.226713, 172.710246, 184.23894 ] }, { "date": "2025-05-16", "close": 153.759964, "volume": 48027, "typical_volume": 17726.45, "trend": 192.435645, "fair_value": 136.774697, "relative_strength": -21.30356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.502057, "energy": 61.953416, "activity_lines": [ 149.786546, 155.107235, 169.437708, 181.661858 ] }, { "date": "2025-05-23", "close": 151.605103, "volume": 9806, "typical_volume": 16689.9, "trend": 191.48863, "fair_value": 137.417716, "relative_strength": -21.607023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.620579, "energy": 51.402235, "activity_lines": [ 150.189713, 153.068283, 166.386331, 179.02763 ] }, { "date": "2025-05-30", "close": 152.131409, "volume": 25879, "typical_volume": 17584.5, "trend": 190.078534, "fair_value": 138.051677, "relative_strength": -20.751834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.699375, "energy": 46.551077, "activity_lines": [ 151.11455, 151.799017, 163.794157, 176.488454 ] }, { "date": "2025-06-06", "close": 150.264526, "volume": 13176, "typical_volume": 18039.1, "trend": 188.500287, "fair_value": 138.673671, "relative_strength": -22.344638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.55226, "energy": 38.757602, "activity_lines": [ 151.125806, 150.905295, 161.327531, 173.919808 ] }, { "date": "2025-06-13", "close": 147.791901, "volume": 23320, "typical_volume": 18934.05, "trend": 186.907144, "fair_value": 139.28603, "relative_strength": -22.637023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.319869, "energy": 38.56521, "activity_lines": [ 150.225467, 150.087946, 158.949473, 171.293461 ] }, { "date": "2025-06-20", "close": 142.955872, "volume": 18013, "typical_volume": 19740.05, "trend": 185.383182, "fair_value": 139.881686, "relative_strength": -26.166519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.498921, "energy": 43.502397, "activity_lines": [ 147.507231, 148.784558, 156.400899, 168.457895 ] }, { "date": "2025-06-27", "close": 159.489731, "volume": 194102, "typical_volume": 29263.0, "trend": 184.110786, "fair_value": 140.574625, "relative_strength": -19.204987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.518145, "energy": 30.731064, "activity_lines": [ 151.020554, 150.569476, 155.785272, 166.78735 ] }, { "date": "2025-07-04", "close": 161.227524, "volume": 14742, "typical_volume": 29473.05, "trend": 182.243568, "fair_value": 141.266584, "relative_strength": -17.689694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.512952, "energy": 24.320379, "activity_lines": [ 154.587499, 152.621427, 155.537962, 165.31101 ] }, { "date": "2025-07-11", "close": 157.652618, "volume": 16051, "typical_volume": 30145.2, "trend": 179.630919, "fair_value": 141.927236, "relative_strength": -18.498929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.358668, "energy": 19.340059, "activity_lines": [ 156.356402, 153.77857, 155.082209, 163.724497 ] }, { "date": "2025-07-18", "close": 158.3974, "volume": 49280, "typical_volume": 32536.75, "trend": 176.590278, "fair_value": 142.606958, "relative_strength": -17.540634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.159931, "energy": 15.933225, "activity_lines": [ 157.881025, 154.912966, 154.859252, 162.354593 ] }, { "date": "2025-07-25", "close": 153.779831, "volume": 9704, "typical_volume": 32930.6, "trend": 173.606238, "fair_value": 143.260188, "relative_strength": -19.516774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.588254, "energy": 13.26853, "activity_lines": [ 157.159426, 154.958825, 154.317107, 160.882951 ] }, { "date": "2025-08-01", "close": 152.022171, "volume": 10940, "typical_volume": 33444.8, "trend": 170.756587, "fair_value": 143.896246, "relative_strength": -19.509573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.986372, "energy": 15.66581, "activity_lines": [ 155.130343, 154.684748, 153.731174, 159.490431 ] }, { "date": "2025-08-08", "close": 150.214874, "volume": 3924, "typical_volume": 33599.6, "trend": 168.569284, "fair_value": 144.529731, "relative_strength": -19.576099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.100393, "energy": 24.410144, "activity_lines": [ 152.996664, 154.07449, 153.147654, 158.165159 ] }, { "date": "2025-08-15", "close": 149.907043, "volume": 7806, "typical_volume": 33608.7, "trend": 166.288968, "fair_value": 145.156892, "relative_strength": -20.041985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.806891, "energy": 27.458402, "activity_lines": [ 151.494552, 153.443107, 152.731199, 156.961143 ] }, { "date": "2025-08-22", "close": 152.399536, "volume": 4076, "typical_volume": 33511.75, "trend": 164.412151, "fair_value": 145.795058, "relative_strength": -19.012603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.083375, "energy": 24.962624, "activity_lines": [ 151.339643, 153.271405, 152.691573, 156.065051 ] }, { "date": "2025-08-29", "close": 153.968506, "volume": 9338, "typical_volume": 28904.55, "trend": 162.271189, "fair_value": 146.430851, "relative_strength": -16.329363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.930653, "energy": 20.586081, "activity_lines": [ 152.107581, 153.301196, 152.882423, 155.391267 ] }, { "date": "2025-09-05", "close": 170.353424, "volume": 820577, "typical_volume": 69774.65, "trend": 161.213618, "fair_value": 147.121949, "relative_strength": -8.22265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.893029, "energy": 5.966483, "activity_lines": [ 158.324581, 156.109832, 154.602815, 155.912702 ] }, { "date": "2025-09-12", "close": 165.855026, "volume": 19575, "typical_volume": 69827.75, "trend": 160.443693, "fair_value": 147.728271, "relative_strength": -11.68976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.186847, "energy": 18.961787, "activity_lines": [ 161.820031, 157.903056, 155.830242, 156.212148 ] }, { "date": "2025-09-19", "close": 173.990005, "volume": 98693, "typical_volume": 73964.75, "trend": 159.855231, "fair_value": 148.331696, "relative_strength": -7.959498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.015376, "energy": 44.728852, "activity_lines": [ 166.984463, 161.091231, 157.746272, 157.086103 ] }, { "date": "2025-09-26", "close": 168.759995, "volume": 15834, "typical_volume": 70643.15, "trend": 159.35658, "fair_value": 148.841299, "relative_strength": -8.099053, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.330663, "energy": 53.054108, "activity_lines": [ 168.800028, 163.031452, 159.044986, 157.660604 ] }, { "date": "2025-10-03", "close": 162.509995, "volume": 4105, "typical_volume": 68447.05, "trend": 158.782329, "fair_value": 149.28697, "relative_strength": -12.047786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.18821, "energy": 43.884283, "activity_lines": [ 167.441563, 163.646898, 159.633907, 157.86405 ] }, { "date": "2025-10-10", "close": 160.139999, "volume": 1610, "typical_volume": 68037.25, "trend": 157.831172, "fair_value": 149.567962, "relative_strength": -14.356399, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.677561, "energy": 34.29236, "activity_lines": [ 164.723666, 163.672706, 159.955448, 157.951642 ] }, { "date": "2025-10-17", "close": 162.839996, "volume": 6561, "typical_volume": 67071.35, "trend": 156.877332, "fair_value": 149.808164, "relative_strength": -14.040835, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.437973, "energy": 18.692152, "activity_lines": [ 163.586664, 164.041825, 160.493488, 158.274792 ] }, { "date": "2025-10-24", "close": 160.0, "volume": 2424, "typical_volume": 66533.75, "trend": 156.23762, "fair_value": 150.043037, "relative_strength": -15.545567, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.356959, "energy": 16.72584, "activity_lines": [ 161.703998, 163.665033, 160.71006, 158.476254 ] }, { "date": "2025-10-31", "close": 171.979996, "volume": 269469, "typical_volume": 78841.2, "trend": 156.322954, "fair_value": 150.399927, "relative_strength": -8.64996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.205962, "energy": 20.320534, "activity_lines": [ 164.747331, 165.282915, 162.021224, 159.491891 ] }, { "date": "2025-11-07", "close": 171.880005, "volume": 15216, "typical_volume": 78701.35, "trend": 157.136483, "fair_value": 150.759003, "relative_strength": -7.530007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.71845, "energy": 28.344874, "activity_lines": [ 167.542667, 166.526608, 163.207684, 160.495572 ] }, { "date": "2025-11-14", "close": 159.580002, "volume": 17784, "typical_volume": 69885.45, "trend": 157.229196, "fair_value": 151.05619, "relative_strength": -15.0493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.480787, "energy": 21.136805, "activity_lines": [ 165.613334, 165.208273, 163.084981, 160.653219 ] }, { "date": "2025-11-21", "close": 165.330002, "volume": 18157, "typical_volume": 70056.2, "trend": 157.814792, "fair_value": 151.484137, "relative_strength": -12.161055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.130763, "energy": 22.617987, "activity_lines": [ 165.638002, 165.131273, 163.509467, 161.175851 ] }, { "date": "2025-11-28", "close": 164.029999, "volume": 10613, "typical_volume": 69784.3, "trend": 158.317335, "fair_value": 151.935155, "relative_strength": -12.851814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.55464, "energy": 17.7028, "activity_lines": [ 165.063334, 164.827455, 163.790608, 161.576832 ] }, { "date": "2025-12-05", "close": 159.070007, "volume": 27987, "typical_volume": 68719.65, "trend": 158.796215, "fair_value": 152.370395, "relative_strength": -14.81145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.476991, "energy": 11.931659, "activity_lines": [ 162.56667, 163.802911, 163.569, 161.625392 ] }, { "date": "2025-12-12", "close": 154.460007, "volume": 31217, "typical_volume": 69795.3, "trend": 158.81955, "fair_value": 152.782678, "relative_strength": -16.022045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.625676, "energy": 7.382429, "activity_lines": [ 159.394004, 162.116366, 162.905141, 161.345636 ] }, { "date": "2025-12-19", "close": 142.880005, "volume": 45554, "typical_volume": 71526.0, "trend": 158.528713, "fair_value": 153.174118, "relative_strength": -20.983797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.670084, "energy": 28.569086, "activity_lines": [ 153.522672, 158.470731, 161.135187, 160.317279 ] }, { "date": "2025-12-26", "close": 149.899994, "volume": 40627, "typical_volume": 73361.15, "trend": 158.454333, "fair_value": 153.544923, "relative_strength": -16.312212, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.766064, "energy": 31.998074, "activity_lines": [ 151.104668, 156.415275, 160.077336, 159.760587 ] }, { "date": "2026-01-02", "close": 146.509995, "volume": 12738, "typical_volume": 73607.75, "trend": 158.329182, "fair_value": 153.887401, "relative_strength": -18.102683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.687948, "energy": 41.77621, "activity_lines": [ 148.585332, 153.978728, 158.698129, 158.989985 ] }, { "date": "2026-01-09", "close": 145.610001, "volume": 7863, "typical_volume": 73797.1, "trend": 158.256452, "fair_value": 154.271846, "relative_strength": -15.715987, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.871382, "energy": 52.088026, "activity_lines": [ 146.933999, 151.623819, 157.249383, 158.169392 ] }, { "date": "2026-01-16", "close": 146.869995, "volume": 3722, "typical_volume": 73516.3, "trend": 158.386923, "fair_value": 154.688863, "relative_strength": -14.116495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.463508, "energy": 40.007624, "activity_lines": [ 146.599997, 149.977454, 155.952969, 157.434782 ] }, { "date": "2026-01-23", "close": 150.789993, "volume": 14487, "typical_volume": 33211.8, "trend": 158.096931, "fair_value": 155.171206, "relative_strength": -8.755595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.013328, "energy": 28.866363, "activity_lines": [ 148.078662, 149.498544, 155.06369, 156.944658 ] }, { "date": "2026-01-30", "close": 151.899994, "volume": 2334, "typical_volume": 32349.75, "trend": 157.786014, "fair_value": 155.651558, "relative_strength": -8.192867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.991179, "energy": 21.702024, "activity_lines": [ 149.399995, 149.38127, 154.373284, 156.544855 ] }, { "date": "2026-02-06", "close": 158.380005, "volume": 33659, "typical_volume": 29098.05, "trend": 157.81026, "fair_value": 156.136704, "relative_strength": -4.991482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.478236, "energy": 13.236733, "activity_lines": [ 152.747998, 150.686362, 154.366476, 156.583177 ] }, { "date": "2026-02-13", "close": 146.440002, "volume": 35499, "typical_volume": 30081.3, "trend": 157.41168, "fair_value": 156.502602, "relative_strength": -10.727048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.503863, "energy": 15.759655, "activity_lines": [ 151.324666, 149.923271, 153.296857, 155.849612 ] }, { "date": "2026-02-20", "close": 148.479996, "volume": 17036, "typical_volume": 30727.85, "trend": 157.235019, "fair_value": 156.901675, "relative_strength": -9.132335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.759133, "energy": 14.972401, "activity_lines": [ 150.525999, 149.760725, 152.527809, 155.273375 ] }, { "date": "2026-02-27", "close": 152.0, "volume": 6806, "typical_volume": 30987.65, "trend": 157.23428, "fair_value": 157.335875, "relative_strength": -4.878743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.555376, "energy": 13.886026, "activity_lines": [ 150.793333, 150.346907, 152.160809, 154.935631 ] }, { "date": "2026-03-06", "close": 151.990005, "volume": 1457, "typical_volume": 30732.45, "trend": 157.293451, "fair_value": 157.791365, "relative_strength": -1.529004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.09588, "energy": 15.939918, "activity_lines": [ 150.976668, 150.765454, 151.831619, 154.597291 ] }, { "date": "2026-03-13", "close": 151.940002, "volume": 9060, "typical_volume": 31064.25, "trend": 157.361216, "fair_value": 158.267576, "relative_strength": 4.556213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.87154, "energy": 13.652393, "activity_lines": [ 151.137335, 151.136909, 151.549333, 154.251907 ] }, { "date": "2026-03-20", "close": 149.990005, "volume": 3588, "typical_volume": 17770.2, "trend": 157.280899, "fair_value": 158.720296, "relative_strength": 3.922282, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.615047, "energy": 14.237207, "activity_lines": [ 151.077336, 151.055092, 151.119715, 153.776345 ] }, { "date": "2026-03-27", "close": 145.830002, "volume": 4188, "typical_volume": 17218.8, "trend": 157.009615, "fair_value": 159.117142, "relative_strength": 2.734378, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.556785, "energy": 22.273676, "activity_lines": [ 149.394003, 150.137275, 150.39862, 153.037578 ] }, { "date": "2026-04-03", "close": 150.059998, "volume": 2282, "typical_volume": 16443.7, "trend": 156.333168, "fair_value": 159.521005, "relative_strength": 6.470065, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.439708, "energy": 20.562633, "activity_lines": [ 149.297335, 150.007456, 150.204429, 152.589215 ] }, { "date": "2026-04-10", "close": 155.220001, "volume": 30213, "typical_volume": 17046.5, "trend": 155.978667, "fair_value": 159.963284, "relative_strength": 4.008559, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.417279, "energy": 8.534049, "activity_lines": [ 151.050001, 150.829092, 150.547, 152.517398 ] }, { "date": "2026-04-17", "close": 155.630005, "volume": 11445, "typical_volume": 17088.1, "trend": 155.366667, "fair_value": 160.40505, "relative_strength": 3.044628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.402074, "energy": 5.837833, "activity_lines": [ 152.724002, 151.664911, 150.976763, 152.494904 ] }, { "date": "2026-04-24", "close": 157.139999, "volume": 12247, "typical_volume": 16301.1, "trend": 154.979333, "fair_value": 160.859322, "relative_strength": 5.887175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.698382, "energy": 9.139497, "activity_lines": [ 154.655334, 152.825274, 151.590334, 152.609312 ] }, { "date": "2026-05-01", "close": 156.490005, "volume": 1848, "typical_volume": 14832.65, "trend": 154.778667, "fair_value": 161.273941, "relative_strength": 4.880607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.882401, "energy": 13.354341, "activity_lines": [ 155.893336, 153.672911, 152.151192, 152.706775 ] }, { "date": "2026-05-08", "close": 159.399994, "volume": 2225, "typical_volume": 12666.2, "trend": 154.754, "fair_value": 161.684602, "relative_strength": 5.856392, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.709936, "energy": 23.927035, "activity_lines": [ 157.390667, 154.904001, 152.979524, 153.004925 ] }, { "date": "2026-05-15", "close": 152.789993, "volume": 2965, "typical_volume": 10783.1, "trend": 154.419, "fair_value": 162.042213, "relative_strength": 3.651266, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.911265, "energy": 19.311881, "activity_lines": [ 156.061997, 154.798726, 153.099667, 152.878215 ] }, { "date": "2026-05-22", "close": 142.869995, "volume": 9779, "typical_volume": 10635.15, "trend": 153.848, "fair_value": 162.325557, "relative_strength": -3.365249, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.95813, "energy": 13.359763, "activity_lines": [ 151.588663, 152.875271, 152.261285, 152.133118 ] }, { "date": "2026-05-29", "close": 152.5, "volume": 14934, "typical_volume": 10988.7, "trend": 153.198667, "fair_value": 162.675029, "relative_strength": 3.794211, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.508154, "energy": 10.916249, "activity_lines": [ 151.175997, 152.867635, 152.35738, 152.04615 ] }, { "date": "2026-06-05", "close": 152.830002, "volume": 3207, "typical_volume": 10962.95, "trend": 152.563667, "fair_value": 163.026302, "relative_strength": 4.653613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.965783, "energy": 7.757516, "activity_lines": [ 151.182665, 152.874362, 152.452095, 152.022365 ] }, { "date": "2026-06-12", "close": 154.169998, "volume": 386, "typical_volume": 10257.9, "trend": 152.383333, "fair_value": 163.356644, "relative_strength": 4.250663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.278439, "energy": 5.24603, "activity_lines": [ 151.879999, 152.997453, 152.646047, 152.126 ] }, { "date": "2026-06-19", "close": 163.190002, "volume": 7143, "typical_volume": 10498.35, "trend": 152.312, "fair_value": 163.746377, "relative_strength": 8.190257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.082986, "energy": 31.939012, "activity_lines": [ 155.932667, 154.685817, 153.682952, 152.823204 ] }, { "date": "2026-06-26", "close": 174.520004, "volume": 0, "typical_volume": 8815.4, "trend": 152.661667, "fair_value": 164.204656, "relative_strength": 15.130972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.202254, "energy": 59.541009, "activity_lines": [ 163.068668, 158.289273, 155.745143, 154.255979 ] }, { "date": "2026-07-03", "close": 176.009995, "volume": 3851, "typical_volume": 7233.0, "trend": 153.226333, "fair_value": 164.630404, "relative_strength": 14.763982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.674419, "energy": 70.87387, "activity_lines": [ 168.591333, 161.820181, 157.872381, 155.762322 ] }, { "date": "2026-07-10", "close": 172.179993, "volume": 10442, "typical_volume": 6903.3, "trend": 153.816999, "fair_value": 164.976014, "relative_strength": 12.274791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.460067, "energy": 71.828695, "activity_lines": [ 171.269997, 164.311634, 159.494047, 156.985139 ] }, { "date": "2026-07-17", "close": 166.130005, "volume": 48866, "typical_volume": 9006.3, "trend": 154.591999, "fair_value": 165.233223, "relative_strength": 7.604784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.697258, "energy": 67.827041, "activity_lines": [ 170.641999, 165.417818, 160.426666, 157.779526 ] }, { "date": "2026-07-24", "close": 165.059998, "volume": 4193, "typical_volume": 9143.1, "trend": 155.097333, "fair_value": 165.435524, "relative_strength": 9.212217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.922896, "energy": 51.814219, "activity_lines": [ 168.859999, 166.20709, 161.190094, 158.454881 ] }, { "date": "2026-07-31", "close": 169.220001, "volume": 12369, "typical_volume": 9308.55, "trend": 155.854333, "fair_value": 165.713169, "relative_strength": 8.888004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.455242, "energy": 35.023145, "activity_lines": [ 168.34, 167.529636, 162.287476, 159.366021 ] }, { "date": "2026-08-07", "close": 168.050003, "volume": 9136, "typical_volume": 9585.95, "trend": 156.602333, "fair_value": 165.999016, "relative_strength": 7.094194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.004418, "energy": 25.815768, "activity_lines": [ 167.783334, 168.160364, 163.191142, 160.152839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }