{ "ticker": { "uuid": "81468b5e-2aca-4b47-b885-d113098fba2f", "symbol": "PSRW", "name": "Invesco RAFI All-World Fundamental Value UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.758, "architecture_energy": 54.848, "architecture_maturity": 97.52, "architecture_confidence": 75.524, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.29, "rotation_up": 52.18, "upward_expansion": 81.61, "deceleration": 67.72, "rotation_down": 28.25, "downward_expansion": 8.28 }, "activity_lines": [ 3013.0, 3005.388845, 2974.812532, 2924.957278 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3055.5, "trend_reference": 2861.960483, "distance_from_trend": 0.067625, "trend_direction": "Improving", "fair_value": 2346.221321, "distance_from_fair_value": 0.302307, "fair_value_direction": "Improving", "relative_strength": 3.140999, "relative_strength_direction": "Weakening", "price_momentum": 0.106499, "excess_performance": 0.055264, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067625, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048785, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.302307, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017031, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03141, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.03655, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.106499, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.099297, "read": "Demand-led" } ], "volume": { "latest": 91875, "relative_activity": 1.479304, "balance": 2.099297, "dry_up": 1.035795, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.018984, "annualized_volatility": 0.098726, "from_high_reference": -0.095354, "from_low_reference": 0.295204 }, "levels": { "trend_reference": 2861.960483, "fair_value_reference": 2346.221321, "structural_low": 2584.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.006512, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.003105, "regime_survival": 0.676471, "best_return": 0.065059, "worst_return": -0.084447, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.011954, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.002972, "regime_survival": 0.583333, "best_return": 0.106363, "worst_return": -0.077185, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.000154, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.030695, "regime_survival": 0.428571, "best_return": 0.158333, "worst_return": -0.027528, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.084133, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.002339, "regime_survival": 0.25, "best_return": 0.147496, "worst_return": 0.002198, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-06-14", "tenure": "Extended", "return": 0.071358, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": 0.008352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": 0.060389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.007713, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.043744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.027059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.074925, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.019402, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.042072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.019623, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.024997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.046974, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.029184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": 0.139086, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1878.863159, "volume": 8987, "typical_volume": 17836.85, "trend": 1920.932572, "fair_value": 1807.50226, "relative_strength": 1.935384, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.871067, "energy": 12.660143, "activity_lines": [ 1923.003141, 1918.298402, 1910.693081, 1910.603777 ] }, { "date": "2023-08-25", "close": 1898.600952, "volume": 9671, "typical_volume": 17681.7, "trend": 1918.726424, "fair_value": 1810.495678, "relative_strength": 1.93957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.71836, "energy": 9.898695, "activity_lines": [ 1911.37675, 1915.940692, 1909.84546, 1909.163027 ] }, { "date": "2023-09-01", "close": 1938.577026, "volume": 5266, "typical_volume": 16887.9, "trend": 1915.970874, "fair_value": 1813.950213, "relative_strength": 2.361948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.20917, "energy": 8.512282, "activity_lines": [ 1916.090576, 1920.960387, 1912.793477, 1910.443711 ] }, { "date": "2023-09-08", "close": 1938.327148, "volume": 2194, "typical_volume": 16227.95, "trend": 1914.16462, "fair_value": 1817.057443, "relative_strength": 2.189641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.417881, "energy": 8.128128, "activity_lines": [ 1922.270174, 1924.61272, 1915.687035, 1911.886051 ] }, { "date": "2023-09-15", "close": 1967.187622, "volume": 6221, "typical_volume": 16309.35, "trend": 1912.812427, "fair_value": 1820.320327, "relative_strength": 0.608233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.774852, "energy": 38.479834, "activity_lines": [ 1938.73619, 1933.058139, 1921.249775, 1915.30689 ] }, { "date": "2023-09-22", "close": 1952.945313, "volume": 10995, "typical_volume": 16137.45, "trend": 1911.95977, "fair_value": 1823.93367, "relative_strength": 0.324742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.643798, "energy": 49.20776, "activity_lines": [ 1948.2809, 1937.22638, 1925.153584, 1917.896109 ] }, { "date": "2023-09-29", "close": 1938.952759, "volume": 14395, "typical_volume": 15629.5, "trend": 1909.783, "fair_value": 1827.391695, "relative_strength": 0.657212, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.075644, "energy": 45.373732, "activity_lines": [ 1948.222616, 1937.707997, 1927.379433, 1919.637592 ] }, { "date": "2023-10-06", "close": 1880.984009, "volume": 10643, "typical_volume": 15407.15, "trend": 1907.772371, "fair_value": 1830.172417, "relative_strength": -0.776941, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.267392, "energy": 11.388683, "activity_lines": [ 1926.151294, 1927.738406, 1923.839056, 1917.779592 ] }, { "date": "2023-10-13", "close": 1923.960938, "volume": 5467, "typical_volume": 14875.75, "trend": 1910.630912, "fair_value": 1833.249437, "relative_strength": 0.17603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.60943, "energy": 13.781585, "activity_lines": [ 1922.24515, 1927.052419, 1924.522296, 1918.824016 ] }, { "date": "2023-10-20", "close": 1876.236572, "volume": 10687, "typical_volume": 15334.55, "trend": 1911.923625, "fair_value": 1836.071752, "relative_strength": 0.377857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.144612, "energy": 18.162839, "activity_lines": [ 1903.388631, 1918.132187, 1920.510146, 1916.605026 ] }, { "date": "2023-10-27", "close": 1859.995483, "volume": 27487, "typical_volume": 15150.65, "trend": 1910.859578, "fair_value": 1839.254118, "relative_strength": 1.089303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.972833, "energy": 26.89362, "activity_lines": [ 1885.18182, 1907.319811, 1915.079428, 1913.254824 ] }, { "date": "2023-11-03", "close": 1913.216675, "volume": 8966, "typical_volume": 14893.55, "trend": 1911.428015, "fair_value": 1842.310284, "relative_strength": 2.237439, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.819348, "energy": 25.895767, "activity_lines": [ 1890.912061, 1906.527064, 1914.950295, 1913.406894 ] }, { "date": "2023-11-10", "close": 1909.718506, "volume": 5171, "typical_volume": 14900.35, "trend": 1910.680689, "fair_value": 1844.884662, "relative_strength": 2.879986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.918751, "energy": 21.600357, "activity_lines": [ 1897.191984, 1904.832546, 1914.44696, 1913.296604 ] }, { "date": "2023-11-17", "close": 1945.199341, "volume": 12532, "typical_volume": 14330.65, "trend": 1911.465812, "fair_value": 1847.548834, "relative_strength": 2.788006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.808138, "energy": 7.713298, "activity_lines": [ 1913.383219, 1910.11379, 1917.113953, 1915.523613 ] }, { "date": "2023-11-24", "close": 1936.204224, "volume": 14257, "typical_volume": 13129.8, "trend": 1912.550671, "fair_value": 1849.928065, "relative_strength": 2.52863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.139373, "energy": 22.087167, "activity_lines": [ 1925.160189, 1913.634608, 1918.772568, 1917.11964 ] }, { "date": "2023-12-01", "close": 1944.449951, "volume": 12064, "typical_volume": 12814.5, "trend": 1914.684843, "fair_value": 1852.29933, "relative_strength": 2.363226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.092681, "energy": 26.991578, "activity_lines": [ 1935.687891, 1919.217984, 1920.922022, 1919.177658 ] }, { "date": "2023-12-08", "close": 1964.189453, "volume": 20518, "typical_volume": 12597.75, "trend": 1917.243823, "fair_value": 1854.689479, "relative_strength": 2.990648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.763197, "energy": 46.714242, "activity_lines": [ 1947.165129, 1928.544822, 1924.69265, 1922.371504 ] }, { "date": "2023-12-15", "close": 1985.780029, "volume": 30791, "typical_volume": 13111.25, "trend": 1919.822982, "fair_value": 1857.318869, "relative_strength": 3.738369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.96311, "energy": 62.928946, "activity_lines": [ 1962.44104, 1941.33837, 1930.422545, 1926.793195 ] }, { "date": "2023-12-22", "close": 1997.52417, "volume": 10209, "typical_volume": 11974.15, "trend": 1923.326575, "fair_value": 1860.093969, "relative_strength": 2.637364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.662364, "energy": 68.038278, "activity_lines": [ 1976.560897, 1954.361834, 1937.1568, 1931.806174 ] }, { "date": "2023-12-29", "close": 2019.263672, "volume": 3117, "typical_volume": 11481.9, "trend": 1927.196733, "fair_value": 1862.929993, "relative_strength": 3.207817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.449485, "energy": 73.831056, "activity_lines": [ 1994.438932, 1970.000422, 1945.727183, 1937.995665 ] }, { "date": "2024-01-05", "close": 2007.519409, "volume": 28220, "typical_volume": 12443.55, "trend": 1930.483895, "fair_value": 1865.271368, "relative_strength": 3.10913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.543512, "energy": 73.14533, "activity_lines": [ 2002.864917, 1980.903196, 1952.775808, 1943.177773 ] }, { "date": "2024-01-12", "close": 2005.520264, "volume": 12468, "typical_volume": 12583.4, "trend": 1933.847986, "fair_value": 1867.643145, "relative_strength": 3.777116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.019998, "energy": 70.941974, "activity_lines": [ 2006.419889, 1988.760236, 1959.021389, 1948.018829 ] }, { "date": "2024-01-19", "close": 1982.281738, "volume": 11952, "typical_volume": 12917.7, "trend": 1937.728349, "fair_value": 1869.912375, "relative_strength": 4.667385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.742186, "energy": 57.239838, "activity_lines": [ 1999.473299, 1990.713843, 1962.544638, 1951.143587 ] }, { "date": "2024-01-26", "close": 2017.264526, "volume": 6231, "typical_volume": 13119.55, "trend": 1941.192428, "fair_value": 1872.765997, "relative_strength": 4.010129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.187082, "energy": 49.763345, "activity_lines": [ 2004.420858, 1997.708625, 1969.191463, 1956.274953 ] }, { "date": "2024-02-02", "close": 2031.507568, "volume": 45765, "typical_volume": 15096.75, "trend": 1946.430481, "fair_value": 1875.365183, "relative_strength": 4.926987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.490706, "energy": 56.337692, "activity_lines": [ 2012.800073, 2005.982775, 1976.818875, 1962.101737 ] }, { "date": "2024-02-09", "close": 2036.255493, "volume": 8266, "typical_volume": 14960.3, "trend": 1951.302116, "fair_value": 1877.890764, "relative_strength": 5.639215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.611144, "energy": 58.468418, "activity_lines": [ 2021.94567, 2013.387396, 1984.592186, 1967.896899 ] }, { "date": "2024-02-16", "close": 2072.487305, "volume": 39932, "typical_volume": 16237.15, "trend": 1955.590898, "fair_value": 1880.715827, "relative_strength": 5.436812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.39508, "energy": 80.442551, "activity_lines": [ 2041.252799, 2025.710427, 1995.419431, 1975.715298 ] }, { "date": "2024-02-23", "close": 2085.980713, "volume": 42020, "typical_volume": 17806.0, "trend": 1959.729822, "fair_value": 1883.660997, "relative_strength": 6.041145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.924722, "energy": 86.0865, "activity_lines": [ 2060.593262, 2038.517753, 2006.895883, 1984.127544 ] }, { "date": "2024-03-01", "close": 2100.473389, "volume": 25657, "typical_volume": 18815.5, "trend": 1964.801567, "fair_value": 1886.598231, "relative_strength": 6.937793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.422745, "energy": 88.896321, "activity_lines": [ 2077.851351, 2052.138281, 2018.776415, 1993.207774 ] }, { "date": "2024-03-08", "close": 2093.977295, "volume": 9892, "typical_volume": 18775.75, "trend": 1970.114823, "fair_value": 1889.124078, "relative_strength": 6.741072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.529026, "energy": 86.185073, "activity_lines": [ 2087.396818, 2062.705897, 2029.197736, 2001.541692 ] }, { "date": "2024-03-15", "close": 2096.544922, "volume": 13074, "typical_volume": 18055.1, "trend": 1977.370882, "fair_value": 1891.593968, "relative_strength": 5.771097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.9954, "energy": 81.486863, "activity_lines": [ 2093.633513, 2072.381925, 2038.826732, 2009.698473 ] }, { "date": "2024-03-22", "close": 2152.769531, "volume": 10816, "typical_volume": 18147.6, "trend": 1985.843168, "fair_value": 1894.430677, "relative_strength": 5.636172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.604902, "energy": 85.08581, "activity_lines": [ 2114.592448, 2090.661963, 2052.684027, 2021.014515 ] }, { "date": "2024-03-29", "close": 2171.010742, "volume": 46446, "typical_volume": 20211.35, "trend": 1993.590959, "fair_value": 1897.352304, "relative_strength": 6.041446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.536363, "energy": 89.446588, "activity_lines": [ 2136.279639, 2109.581325, 2067.137853, 2032.96081 ] }, { "date": "2024-04-05", "close": 2155.018311, "volume": 39578, "typical_volume": 21563.65, "trend": 2000.813997, "fair_value": 1899.979329, "relative_strength": 5.594468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.412706, "energy": 79.652739, "activity_lines": [ 2146.96735, 2122.161537, 2078.824341, 2043.375478 ] }, { "date": "2024-04-12", "close": 2152.27002, "volume": 44307, "typical_volume": 23066.15, "trend": 2006.983411, "fair_value": 1898.185019, "relative_strength": 4.162296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.436727, "energy": 77.107206, "activity_lines": [ 2153.102637, 2131.737445, 2089.249949, 2053.146834 ] }, { "date": "2024-04-19", "close": 2129.279785, "volume": 23842, "typical_volume": 23655.05, "trend": 2012.861226, "fair_value": 1900.621445, "relative_strength": 4.142711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.910303, "energy": 62.722604, "activity_lines": [ 2147.68833, 2134.937629, 2096.457126, 2061.036922 ] }, { "date": "2024-04-26", "close": 2168.262451, "volume": 28605, "typical_volume": 24059.4, "trend": 2020.504883, "fair_value": 1903.232527, "relative_strength": 2.684795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.213189, "energy": 61.271262, "activity_lines": [ 2153.085921, 2143.53422, 2106.496796, 2071.062808 ] }, { "date": "2024-05-03", "close": 2169.261963, "volume": 21838, "typical_volume": 23611.75, "trend": 2030.114148, "fair_value": 1905.705955, "relative_strength": 1.641831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.930924, "energy": 56.886772, "activity_lines": [ 2157.783822, 2150.571174, 2115.659881, 2080.660039 ] }, { "date": "2024-05-10", "close": 2220.488525, "volume": 38031, "typical_volume": 25002.85, "trend": 2039.998401, "fair_value": 1908.613406, "relative_strength": 1.175446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.85117, "energy": 63.678094, "activity_lines": [ 2179.673828, 2165.407844, 2128.827963, 2092.942257 ] }, { "date": "2024-05-17", "close": 2222.237793, "volume": 10890, "typical_volume": 25391.5, "trend": 2051.531775, "fair_value": 1911.623307, "relative_strength": 1.283603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.379761, "energy": 71.086648, "activity_lines": [ 2197.782243, 2178.380469, 2141.100907, 2104.699637 ] }, { "date": "2024-05-24", "close": 2191.002197, "volume": 11616, "typical_volume": 24561.3, "trend": 2062.565332, "fair_value": 1914.368953, "relative_strength": 0.978924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.574157, "energy": 60.997601, "activity_lines": [ 2200.814274, 2183.341886, 2149.432489, 2113.697729 ] }, { "date": "2024-05-31", "close": 2176.258545, "volume": 5213, "typical_volume": 24198.55, "trend": 2071.333394, "fair_value": 1916.816801, "relative_strength": 0.715816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.024562, "energy": 55.402691, "activity_lines": [ 2194.816927, 2183.905233, 2155.486186, 2121.032775 ] }, { "date": "2024-06-07", "close": 2181.256592, "volume": 15895, "typical_volume": 24395.7, "trend": 2080.384664, "fair_value": 1919.296689, "relative_strength": 1.224038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.343255, "energy": 46.132334, "activity_lines": [ 2189.952523, 2184.950244, 2161.202848, 2128.124594 ] }, { "date": "2024-06-14", "close": 2127.481689, "volume": 14244, "typical_volume": 24796.35, "trend": 2086.460742, "fair_value": 1921.663175, "relative_strength": -0.165453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.674583, "energy": 22.666005, "activity_lines": [ 2166.363509, 2176.031712, 2160.850592, 2131.163112 ] }, { "date": "2024-06-21", "close": 2154.47168, "volume": 17965, "typical_volume": 23406.35, "trend": 2093.736324, "fair_value": 1924.012177, "relative_strength": -0.097661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.514283, "energy": 21.226152, "activity_lines": [ 2157.971615, 2172.521116, 2162.543967, 2135.550914 ] }, { "date": "2024-06-28", "close": 2166.217529, "volume": 12240, "typical_volume": 23605.05, "trend": 2101.128577, "fair_value": 1926.410862, "relative_strength": 1.26855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.606533, "energy": 19.483839, "activity_lines": [ 2158.012744, 2171.106099, 2164.770451, 2140.227121 ] }, { "date": "2024-07-05", "close": 2158.720215, "volume": 29429, "typical_volume": 23079.9, "trend": 2107.612935, "fair_value": 1928.867141, "relative_strength": 0.392758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.348639, "energy": 19.350103, "activity_lines": [ 2157.20708, 2167.656339, 2165.664038, 2143.94271 ] }, { "date": "2024-07-12", "close": 2178.213379, "volume": 15028, "typical_volume": 21730.3, "trend": 2114.02738, "fair_value": 1931.509202, "relative_strength": 0.626226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.104234, "energy": 16.326892, "activity_lines": [ 2164.068359, 2167.924285, 2168.003484, 2148.497578 ] }, { "date": "2024-07-19", "close": 2162.968994, "volume": 9608, "typical_volume": 20927.85, "trend": 2119.542208, "fair_value": 1934.008723, "relative_strength": 1.027168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.907503, "energy": 17.645578, "activity_lines": [ 2166.051058, 2165.257773, 2168.451881, 2151.655101 ] }, { "date": "2024-07-26", "close": 2172.215576, "volume": 17608, "typical_volume": 21313.65, "trend": 2124.640605, "fair_value": 1936.620344, "relative_strength": -0.185414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.877198, "energy": 18.955538, "activity_lines": [ 2168.75013, 2165.318266, 2169.483307, 2155.053383 ] }, { "date": "2024-08-02", "close": 2115.736328, "volume": 51550, "typical_volume": 23237.45, "trend": 2128.247835, "fair_value": 1938.741856, "relative_strength": -1.469601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.234196, "energy": 3.911914, "activity_lines": [ 2151.43986, 2156.0193, 2164.763193, 2154.478914 ] }, { "date": "2024-08-09", "close": 2111.736816, "volume": 64232, "typical_volume": 25908.25, "trend": 2131.788387, "fair_value": 1940.692056, "relative_strength": -1.586627, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.497619, "energy": 10.996176, "activity_lines": [ 2136.161832, 2147.361621, 2159.570786, 2153.413687 ] }, { "date": "2024-08-16", "close": 2162.719238, "volume": 28868, "typical_volume": 25029.35, "trend": 2137.80297, "fair_value": 1943.089128, "relative_strength": -0.959317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.116547, "energy": 13.651672, "activity_lines": [ 2141.010172, 2149.146595, 2159.429241, 2155.409225 ] }, { "date": "2024-08-23", "close": 2160.219971, "volume": 6681, "typical_volume": 23384.5, "trend": 2142.568152, "fair_value": 1945.305294, "relative_strength": -1.273524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.978958, "energy": 12.859042, "activity_lines": [ 2146.058366, 2150.8142, 2159.089154, 2156.855483 ] }, { "date": "2024-08-30", "close": 2172.465576, "volume": 4305, "typical_volume": 21384.4, "trend": 2147.266752, "fair_value": 1947.612764, "relative_strength": -1.28971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.672952, "energy": 12.894168, "activity_lines": [ 2155.371696, 2154.113037, 2159.890546, 2158.784349 ] }, { "date": "2024-09-06", "close": 2112.736816, "volume": 21060, "typical_volume": 21245.3, "trend": 2149.81613, "fair_value": 1949.667022, "relative_strength": -1.707501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.80069, "energy": 10.26703, "activity_lines": [ 2144.758773, 2146.224938, 2154.907315, 2156.556612 ] }, { "date": "2024-09-13", "close": 2141.103516, "volume": 6884, "typical_volume": 20159.25, "trend": 2152.103337, "fair_value": 1951.968169, "relative_strength": -1.517366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.357603, "energy": 7.323864, "activity_lines": [ 2143.801383, 2144.466797, 2152.70445, 2155.994508 ] }, { "date": "2024-09-20", "close": 2153.100098, "volume": 58712, "typical_volume": 22002.95, "trend": 2154.340649, "fair_value": 1954.202136, "relative_strength": -0.50122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.015207, "energy": 7.176317, "activity_lines": [ 2144.885075, 2145.210156, 2151.773446, 2156.058815 ] }, { "date": "2024-09-27", "close": 2184.090332, "volume": 10211, "typical_volume": 20611.95, "trend": 2157.127881, "fair_value": 1956.716403, "relative_strength": -0.226193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.081298, "energy": 5.217023, "activity_lines": [ 2156.940121, 2152.044709, 2153.870853, 2157.978149 ] }, { "date": "2024-10-04", "close": 2205.833984, "volume": 27658, "typical_volume": 21450.35, "trend": 2160.856437, "fair_value": 1959.209966, "relative_strength": 1.14239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.475631, "energy": 20.306795, "activity_lines": [ 2174.651693, 2162.448628, 2158.212409, 2161.120478 ] }, { "date": "2024-10-11", "close": 2221.32959, "volume": 21210, "typical_volume": 21930.05, "trend": 2165.015926, "fair_value": 1961.726016, "relative_strength": 2.065863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.962088, "energy": 36.043007, "activity_lines": [ 2195.303906, 2175.058687, 2164.107851, 2165.021972 ] }, { "date": "2024-10-18", "close": 2240.32373, "volume": 38316, "typical_volume": 23585.2, "trend": 2167.934399, "fair_value": 1964.306191, "relative_strength": 1.542544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.106854, "energy": 61.432305, "activity_lines": [ 2215.047982, 2189.202348, 2171.667842, 2169.88054 ] }, { "date": "2024-10-25", "close": 2217.580566, "volume": 39336, "typical_volume": 24757.25, "trend": 2169.486727, "fair_value": 1966.713361, "relative_strength": 1.744132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.292861, "energy": 60.254428, "activity_lines": [ 2220.596321, 2196.872945, 2176.756745, 2173.083519 ] }, { "date": "2024-11-01", "close": 2208.333496, "volume": 13182, "typical_volume": 24704.15, "trend": 2171.2639, "fair_value": 1968.691452, "relative_strength": 2.116846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.81912, "energy": 56.677189, "activity_lines": [ 2218.763607, 2201.864777, 2180.792004, 2175.589762 ] }, { "date": "2024-11-08", "close": 2253.56958, "volume": 15031, "typical_volume": 24557.45, "trend": 2174.640552, "fair_value": 1970.893883, "relative_strength": 5.410385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.172423, "energy": 61.13078, "activity_lines": [ 2230.393375, 2214.206561, 2188.750452, 2180.899806 ] }, { "date": "2024-11-15", "close": 2263.566406, "volume": 8216, "typical_volume": 24356.25, "trend": 2179.116772, "fair_value": 1973.413336, "relative_strength": 5.828292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.947504, "energy": 60.621211, "activity_lines": [ 2242.173047, 2226.891331, 2197.189084, 2186.636958 ] }, { "date": "2024-11-22", "close": 2313.551758, "volume": 11139, "typical_volume": 23441.75, "trend": 2183.959749, "fair_value": 1976.491738, "relative_strength": 5.402617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.175992, "energy": 75.121498, "activity_lines": [ 2267.798714, 2245.92199, 2209.92466, 2195.310182 ] }, { "date": "2024-11-29", "close": 2305.304199, "volume": 14166, "typical_volume": 23398.65, "trend": 2188.49449, "fair_value": 1979.414813, "relative_strength": 4.556694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.423728, "energy": 78.228581, "activity_lines": [ 2285.793327, 2260.317671, 2221.137462, 2203.138857 ] }, { "date": "2024-12-06", "close": 2302.055176, "volume": 18739, "typical_volume": 23855.2, "trend": 2191.213379, "fair_value": 1982.040111, "relative_strength": 4.013361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.436603, "energy": 83.329592, "activity_lines": [ 2296.856689, 2271.355273, 2231.435637, 2210.465352 ] }, { "date": "2024-12-13", "close": 2278.674561, "volume": 14967, "typical_volume": 23723.15, "trend": 2193.094604, "fair_value": 1984.601401, "relative_strength": 2.967522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.724443, "energy": 77.480067, "activity_lines": [ 2293.878402, 2275.997039, 2238.844773, 2216.108009 ] }, { "date": "2024-12-20", "close": 2216.939941, "volume": 33961, "typical_volume": 22843.7, "trend": 2193.959196, "fair_value": 1986.757354, "relative_strength": 2.741624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.869153, "energy": 39.753879, "activity_lines": [ 2268.648242, 2268.089955, 2239.867473, 2217.646418 ] }, { "date": "2024-12-27", "close": 2234.685791, "volume": 1316, "typical_volume": 19697.9, "trend": 2195.906771, "fair_value": 1988.999843, "relative_strength": 2.638738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.716522, "energy": 22.473692, "activity_lines": [ 2252.441797, 2263.4892, 2242.098333, 2220.27394 ] }, { "date": "2025-01-03", "close": 2251.181641, "volume": 8610, "typical_volume": 18685.0, "trend": 2198.237606, "fair_value": 1991.207192, "relative_strength": 2.370186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.722599, "energy": 23.146133, "activity_lines": [ 2246.991699, 2261.990199, 2245.314754, 2223.840061 ] }, { "date": "2025-01-10", "close": 2262.428467, "volume": 21441, "typical_volume": 19423.0, "trend": 2202.735832, "fair_value": 1993.46262, "relative_strength": 2.493034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.574539, "energy": 22.111864, "activity_lines": [ 2248.898714, 2261.925147, 2249.181052, 2227.981407 ] }, { "date": "2025-01-17", "close": 2349.656738, "volume": 20690, "typical_volume": 20242.25, "trend": 2209.242, "fair_value": 1996.491732, "relative_strength": 3.153373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.485907, "energy": 39.887308, "activity_lines": [ 2282.5236, 2276.736235, 2260.868098, 2237.460175 ] }, { "date": "2025-01-24", "close": 2336.910156, "volume": 15678, "typical_volume": 19973.15, "trend": 2214.931754, "fair_value": 1999.612039, "relative_strength": 2.549187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.659809, "energy": 56.086889, "activity_lines": [ 2307.16748, 2287.482724, 2270.497416, 2245.69683 ] }, { "date": "2025-01-31", "close": 2364.403076, "volume": 75754, "typical_volume": 23416.65, "trend": 2221.78785, "fair_value": 2002.687651, "relative_strength": 1.660528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.285939, "energy": 71.936721, "activity_lines": [ 2332.977653, 2301.894402, 2281.677615, 2255.340141 ] }, { "date": "2025-02-07", "close": 2357.404785, "volume": 33603, "typical_volume": 22161.2, "trend": 2227.760897, "fair_value": 2005.535893, "relative_strength": 1.036032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.477021, "energy": 74.084513, "activity_lines": [ 2347.807243, 2314.109095, 2291.127978, 2264.089621 ] }, { "date": "2025-02-14", "close": 2360.154053, "volume": 14401, "typical_volume": 22370.7, "trend": 2234.333732, "fair_value": 2008.664315, "relative_strength": 0.772155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.232452, "energy": 68.301817, "activity_lines": [ 2356.471712, 2325.876372, 2299.867298, 2272.631115 ] }, { "date": "2025-02-21", "close": 2355.405273, "volume": 24815, "typical_volume": 22228.55, "trend": 2240.440055, "fair_value": 2011.83434, "relative_strength": 1.408765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.858711, "energy": 55.488878, "activity_lines": [ 2357.038216, 2335.72389, 2307.315954, 2280.442182 ] }, { "date": "2025-02-28", "close": 2336.910156, "volume": 30102, "typical_volume": 22673.15, "trend": 2247.812516, "fair_value": 2015.214003, "relative_strength": -1.046255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.616622, "energy": 41.577234, "activity_lines": [ 2351.056445, 2340.813556, 2312.290926, 2286.66606 ] }, { "date": "2025-03-07", "close": 2273.676025, "volume": 48353, "typical_volume": 23175.0, "trend": 2253.21049, "fair_value": 2017.959382, "relative_strength": -2.203931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.453038, "energy": 21.603982, "activity_lines": [ 2323.996631, 2332.224831, 2310.693216, 2288.334673 ] }, { "date": "2025-03-14", "close": 2261.762939, "volume": 35068, "typical_volume": 22961.6, "trend": 2256.511947, "fair_value": 2020.399011, "relative_strength": -2.114526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.976967, "energy": 14.655804, "activity_lines": [ 2299.014257, 2320.761177, 2307.802106, 2288.886444 ] }, { "date": "2025-03-21", "close": 2285.008057, "volume": 45106, "typical_volume": 24557.8, "trend": 2260.671549, "fair_value": 2022.824343, "relative_strength": -1.223393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.538513, "energy": 18.826959, "activity_lines": [ 2288.15638, 2313.331521, 2306.914425, 2290.724903 ] }, { "date": "2025-03-28", "close": 2259.263672, "volume": 23371, "typical_volume": 24974.8, "trend": 2263.564819, "fair_value": 2024.998192, "relative_strength": -2.388027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.692182, "energy": 16.205704, "activity_lines": [ 2273.726774, 2300.810529, 2303.209781, 2290.634072 ] }, { "date": "2025-04-04", "close": 2092.299561, "volume": 58000, "typical_volume": 27464.0, "trend": 2262.883577, "fair_value": 2026.084147, "relative_strength": -2.735885, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.878182, "energy": 53.219359, "activity_lines": [ 2210.051904, 2259.575937, 2283.576678, 2279.5847 ] }, { "date": "2025-04-11", "close": 2074.053467, "volume": 38105, "typical_volume": 28812.3, "trend": 2260.648576, "fair_value": 2027.134791, "relative_strength": -2.423298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.996495, "energy": 68.016233, "activity_lines": [ 2156.602377, 2219.471338, 2263.021408, 2267.402113 ] }, { "date": "2025-04-18", "close": 2114.294678, "volume": 13994, "typical_volume": 28803.7, "trend": 2259.355062, "fair_value": 2028.430583, "relative_strength": -4.17622, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.780758, "energy": 78.661552, "activity_lines": [ 2129.874756, 2191.962407, 2247.439102, 2257.959926 ] }, { "date": "2025-04-25", "close": 2156.535645, "volume": 29025, "typical_volume": 29318.0, "trend": 2258.436572, "fair_value": 2029.995552, "relative_strength": -3.812968, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.696578, "energy": 74.497682, "activity_lines": [ 2127.058675, 2176.553835, 2236.789315, 2251.326415 ] }, { "date": "2025-05-02", "close": 2210.523926, "volume": 22390, "typical_volume": 29689.15, "trend": 2258.592904, "fair_value": 2031.869774, "relative_strength": -3.433515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.931971, "energy": 50.972079, "activity_lines": [ 2150.803516, 2174.663468, 2231.974219, 2248.235277 ] }, { "date": "2025-05-09", "close": 2221.271729, "volume": 9806, "typical_volume": 28481.4, "trend": 2258.590975, "fair_value": 2033.913757, "relative_strength": -2.466543, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.447461, "energy": 27.985443, "activity_lines": [ 2181.380274, 2177.361453, 2228.50725, 2245.827459 ] }, { "date": "2025-05-16", "close": 2274.010498, "volume": 25859, "typical_volume": 29708.55, "trend": 2259.713867, "fair_value": 2036.591997, "relative_strength": -1.628476, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.683281, "energy": 19.252924, "activity_lines": [ 2220.938477, 2191.750821, 2230.042393, 2246.822267 ] }, { "date": "2025-05-23", "close": 2217.772461, "volume": 21304, "typical_volume": 30343.25, "trend": 2259.720264, "fair_value": 2038.435836, "relative_strength": -4.366466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.43806, "energy": 22.181293, "activity_lines": [ 2228.420199, 2195.909011, 2226.034273, 2244.11637 ] }, { "date": "2025-05-30", "close": 2247.265869, "volume": 14689, "typical_volume": 30005.65, "trend": 2261.018009, "fair_value": 2040.483144, "relative_strength": -3.648209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.510258, "energy": 19.426122, "activity_lines": [ 2238.834538, 2206.229466, 2224.99414, 2243.31286 ] }, { "date": "2025-06-06", "close": 2265.512207, "volume": 18347, "typical_volume": 29888.5, "trend": 2261.416097, "fair_value": 2042.967619, "relative_strength": -3.528552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.517366, "energy": 16.440295, "activity_lines": [ 2249.282308, 2220.553658, 2225.763956, 2243.602808 ] }, { "date": "2025-06-13", "close": 2248.227051, "volume": 20500, "typical_volume": 30129.6, "trend": 2260.904785, "fair_value": 2046.084609, "relative_strength": -4.352675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.187991, "energy": 11.057048, "activity_lines": [ 2250.302474, 2231.621484, 2225.288255, 2242.751902 ] }, { "date": "2025-06-20", "close": 2252.226563, "volume": 8405, "typical_volume": 26762.15, "trend": 2258.860612, "fair_value": 2048.950231, "relative_strength": -3.31966, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.257796, "energy": 10.543463, "activity_lines": [ 2250.858789, 2240.58145, 2225.61576, 2242.192017 ] }, { "date": "2025-06-27", "close": 2269.974365, "volume": 17159, "typical_volume": 25939.95, "trend": 2257.682951, "fair_value": 2051.932824, "relative_strength": -2.774042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.952986, "energy": 14.006431, "activity_lines": [ 2258.783301, 2249.528778, 2228.167706, 2242.909033 ] }, { "date": "2025-07-04", "close": 2309.969482, "volume": 37851, "typical_volume": 27112.45, "trend": 2257.946761, "fair_value": 2055.043702, "relative_strength": -1.320704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.832589, "energy": 30.788835, "activity_lines": [ 2276.559391, 2262.917405, 2234.945046, 2246.282358 ] }, { "date": "2025-07-11", "close": 2329.967285, "volume": 11590, "typical_volume": 26451.2, "trend": 2259.656519, "fair_value": 2058.386848, "relative_strength": -1.758431, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.089739, "energy": 48.718079, "activity_lines": [ 2296.821175, 2277.15229, 2243.865913, 2250.928843 ] }, { "date": "2025-07-18", "close": 2336.466553, "volume": 8711, "typical_volume": 25381.65, "trend": 2263.640739, "fair_value": 2061.573109, "relative_strength": -2.004959, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.774683, "energy": 53.748471, "activity_lines": [ 2314.952376, 2290.397164, 2253.526892, 2255.884329 ] }, { "date": "2025-07-25", "close": 2368.212402, "volume": 5798, "typical_volume": 23253.9, "trend": 2268.091626, "fair_value": 2064.820363, "relative_strength": -2.051916, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.901307, "energy": 66.949512, "activity_lines": [ 2337.782894, 2307.319558, 2266.213396, 2262.630888 ] }, { "date": "2025-08-01", "close": 2331.467041, "volume": 12380, "typical_volume": 22119.5, "trend": 2270.767806, "fair_value": 2067.788839, "relative_strength": -3.009825, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.246771, "energy": 60.03816, "activity_lines": [ 2340.632568, 2315.848215, 2274.95017, 2266.719625 ] }, { "date": "2025-08-08", "close": 2366.462891, "volume": 35879, "typical_volume": 21658.15, "trend": 2274.23562, "fair_value": 2070.606971, "relative_strength": -1.858971, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.11573, "energy": 58.700098, "activity_lines": [ 2351.048014, 2328.672581, 2286.687957, 2272.893501 ] }, { "date": "2025-08-15", "close": 2388.210205, "volume": 22014, "typical_volume": 21590.3, "trend": 2275.520736, "fair_value": 2073.418802, "relative_strength": -1.433212, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.780502, "energy": 71.016137, "activity_lines": [ 2364.946338, 2343.283785, 2300.109037, 2280.2467 ] }, { "date": "2025-08-22", "close": 2434.45459, "volume": 52994, "typical_volume": 21340.0, "trend": 2278.772217, "fair_value": 2076.68879, "relative_strength": -1.504413, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.555251, "energy": 78.768399, "activity_lines": [ 2390.376595, 2364.072186, 2317.320313, 2290.500497 ] }, { "date": "2025-08-29", "close": 2412.707275, "volume": 47791, "typical_volume": 21824.3, "trend": 2280.382357, "fair_value": 2079.843388, "relative_strength": -0.982899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.355362, "energy": 78.886086, "activity_lines": [ 2402.025212, 2377.520574, 2330.831106, 2299.141469 ] }, { "date": "2025-09-05", "close": 2417.456543, "volume": 44522, "typical_volume": 23350.7, "trend": 2282.384082, "fair_value": 2082.953177, "relative_strength": -1.044028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.744203, "energy": 76.741962, "activity_lines": [ 2412.290592, 2388.914635, 2343.181573, 2307.984965 ] }, { "date": "2025-09-12", "close": 2436.819824, "volume": 20350, "typical_volume": 22916.95, "trend": 2284.939608, "fair_value": 2086.536947, "relative_strength": -1.084825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.678435, "energy": 77.240321, "activity_lines": [ 2423.277767, 2401.147798, 2355.932535, 2317.948561 ] }, { "date": "2025-09-19", "close": 2450.068604, "volume": 254369, "typical_volume": 34515.9, "trend": 2288.095052, "fair_value": 2090.290514, "relative_strength": 0.141037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.820372, "energy": 64.423294, "activity_lines": [ 2433.990739, 2413.483461, 2368.610598, 2328.602045 ] }, { "date": "2025-09-26", "close": 2472.566895, "volume": 65892, "typical_volume": 37320.2, "trend": 2292.616943, "fair_value": 2094.537382, "relative_strength": 0.29164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.42696, "energy": 64.067309, "activity_lines": [ 2448.079248, 2427.726061, 2382.290667, 2340.503454 ] }, { "date": "2025-10-03", "close": 2506.814453, "volume": 27676, "typical_volume": 37411.05, "trend": 2300.388224, "fair_value": 2098.786009, "relative_strength": -0.515118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.758692, "energy": 78.502741, "activity_lines": [ 2471.04279, 2445.720938, 2398.035764, 2354.322648 ] }, { "date": "2025-10-10", "close": 2462.317627, "volume": 54997, "typical_volume": 39095.7, "trend": 2307.073381, "fair_value": 2102.930346, "relative_strength": -1.56304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.422968, "energy": 62.173595, "activity_lines": [ 2472.900244, 2453.105447, 2408.434479, 2364.769706 ] }, { "date": "2025-10-17", "close": 2484.065918, "volume": 34474, "typical_volume": 40084.95, "trend": 2313.708643, "fair_value": 2107.060372, "relative_strength": 0.098365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.970346, "energy": 58.392297, "activity_lines": [ 2479.01639, 2462.065088, 2419.739958, 2376.18858 ] }, { "date": "2025-10-24", "close": 3377.563965, "volume": 18028, "typical_volume": 40069.0, "trend": 2350.985319, "fair_value": 2116.786645, "relative_strength": 31.223157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.952555, "energy": 97.441941, "activity_lines": [ 2779.815479, 2631.340683, 2515.01287, 2444.824407 ] }, { "date": "2025-10-31", "close": 2575.809326, "volume": 43999, "typical_volume": 41243.95, "trend": 2367.102311, "fair_value": 2121.005168, "relative_strength": -0.628855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.946452, "energy": 57.84649, "activity_lines": [ 2751.529997, 2636.854457, 2528.632713, 2459.329181 ] }, { "date": "2025-11-07", "close": 2544.311523, "volume": 53945, "typical_volume": 43520.95, "trend": 2382.77758, "fair_value": 2124.917697, "relative_strength": -1.375636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.328545, "energy": 53.194821, "activity_lines": [ 2705.862418, 2634.071271, 2537.692849, 2470.762034 ] }, { "date": "2025-11-14", "close": 2599.807617, "volume": 73737, "typical_volume": 46349.85, "trend": 2398.961344, "fair_value": 2129.291657, "relative_strength": 0.703293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.602246, "energy": 49.161842, "activity_lines": [ 2676.193734, 2638.98548, 2550.647447, 2484.763972 ] }, { "date": "2025-11-21", "close": 2548.811279, "volume": 74362, "typical_volume": 48175.4, "trend": 2412.037199, "fair_value": 2133.245843, "relative_strength": 0.463564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.778657, "energy": 22.127038, "activity_lines": [ 2620.36027, 2631.312154, 2557.174616, 2494.431709 ] }, { "date": "2025-11-28", "close": 2607.806885, "volume": 112056, "typical_volume": 53198.7, "trend": 2425.279964, "fair_value": 2137.693498, "relative_strength": 0.949291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.702653, "energy": 20.702012, "activity_lines": [ 2579.875651, 2632.329093, 2568.183073, 2507.062012 ] }, { "date": "2025-12-05", "close": 2608.806885, "volume": 63139, "typical_volume": 55920.1, "trend": 2438.197803, "fair_value": 2142.371743, "relative_strength": 1.599846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.060044, "energy": 17.619554, "activity_lines": [ 2591.041504, 2630.659881, 2577.963722, 2518.902458 ] }, { "date": "2025-12-12", "close": 2604.916504, "volume": 29268, "typical_volume": 57093.6, "trend": 2449.228003, "fair_value": 2147.247007, "relative_strength": 1.671163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.798853, "energy": 16.04698, "activity_lines": [ 2598.710726, 2625.806237, 2586.077, 2529.658503 ] }, { "date": "2025-12-19", "close": 2596.916992, "volume": 100874, "typical_volume": 61518.3, "trend": 2461.866154, "fair_value": 2151.909256, "relative_strength": -1.100159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.899637, "energy": 16.681406, "activity_lines": [ 2599.673112, 2617.714462, 2592.301257, 2539.186825 ] }, { "date": "2025-12-26", "close": 2591.916992, "volume": 16840, "typical_volume": 60566.35, "trend": 2473.354525, "fair_value": 2156.462587, "relative_strength": -0.940171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.079207, "energy": 16.107428, "activity_lines": [ 2599.16154, 2606.266335, 2596.785276, 2547.577202 ] }, { "date": "2026-01-02", "close": 2618.41626, "volume": 13247, "typical_volume": 60128.0, "trend": 2485.117993, "fair_value": 2160.867112, "relative_strength": -0.659506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.904852, "energy": 15.426495, "activity_lines": [ 2604.609342, 2597.675328, 2602.719444, 2556.936024 ] }, { "date": "2026-01-09", "close": 2685.414063, "volume": 117513, "typical_volume": 63353.95, "trend": 2499.690894, "fair_value": 2165.515351, "relative_strength": 0.202247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.937534, "energy": 23.842492, "activity_lines": [ 2631.682455, 2615.068426, 2613.938136, 2569.858351 ] }, { "date": "2026-01-16", "close": 2715.913086, "volume": 61015, "typical_volume": 64015.15, "trend": 2515.147111, "fair_value": 2170.62012, "relative_strength": 0.323768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.484399, "energy": 28.585405, "activity_lines": [ 2663.814763, 2636.013987, 2626.866452, 2583.80817 ] }, { "date": "2026-01-23", "close": 2683.914063, "volume": 84876, "typical_volume": 66032.85, "trend": 2528.945101, "fair_value": 2175.229919, "relative_strength": 0.114629, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.449697, "energy": 45.99113, "activity_lines": [ 2677.880957, 2648.021516, 2635.303404, 2594.69636 ] }, { "date": "2026-01-30", "close": 2682.414063, "volume": 101613, "typical_volume": 70096.0, "trend": 2541.35992, "fair_value": 2179.468191, "relative_strength": -0.651477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.910651, "energy": 65.644512, "activity_lines": [ 2685.647347, 2658.227109, 2642.328654, 2604.597583 ] }, { "date": "2026-02-06", "close": 2761.411621, "volume": 78700, "typical_volume": 61312.55, "trend": 2555.741398, "fair_value": 2184.397017, "relative_strength": 0.865644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.011893, "energy": 72.017536, "activity_lines": [ 2713.713119, 2680.366753, 2655.707985, 2618.794467 ] }, { "date": "2026-02-13", "close": 2783.410889, "volume": 98458, "typical_volume": 62940.85, "trend": 2570.639543, "fair_value": 2189.369181, "relative_strength": 0.951827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.777603, "energy": 72.941217, "activity_lines": [ 2739.578955, 2703.71345, 2669.699898, 2633.482822 ] }, { "date": "2026-02-20", "close": 2819.909668, "volume": 67941, "typical_volume": 64954.1, "trend": 2585.696118, "fair_value": 2194.762672, "relative_strength": 0.033302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.518601, "energy": 78.730254, "activity_lines": [ 2771.07793, 2730.521671, 2685.687676, 2649.564765 ] }, { "date": "2026-02-27", "close": 2843.408936, "volume": 67795, "typical_volume": 65594.0, "trend": 2602.760848, "fair_value": 2200.141858, "relative_strength": -1.167607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.496825, "energy": 82.338169, "activity_lines": [ 2803.476888, 2757.693519, 2702.422549, 2666.191398 ] }, { "date": "2026-03-06", "close": 2752.411865, "volume": 44796, "typical_volume": 66110.1, "trend": 2615.625814, "fair_value": 2205.341275, "relative_strength": 1.448719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.606214, "energy": 64.245293, "activity_lines": [ 2794.910498, 2763.838774, 2708.676315, 2675.846303 ] }, { "date": "2026-03-13", "close": 2702.0, "volume": 82337, "typical_volume": 69325.55, "trend": 2626.085474, "fair_value": 2210.878424, "relative_strength": -0.189854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.12768, "energy": 41.784757, "activity_lines": [ 2764.873633, 2757.900147, 2708.851113, 2681.418831 ] }, { "date": "2026-03-20", "close": 2653.0, "volume": 46657, "typical_volume": 69458.45, "trend": 2633.370321, "fair_value": 2216.106276, "relative_strength": 1.364399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.23394, "energy": 17.326671, "activity_lines": [ 2722.464209, 2741.532724, 2707.576215, 2683.155252 ] }, { "date": "2026-03-27", "close": 2648.5, "volume": 154700, "typical_volume": 74496.2, "trend": 2641.230078, "fair_value": 2220.956167, "relative_strength": 0.658782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.762885, "energy": 18.858251, "activity_lines": [ 2687.248844, 2724.936466, 2705.505171, 2684.13136 ] }, { "date": "2026-04-03", "close": 2727.5, "volume": 71741, "typical_volume": 74396.4, "trend": 2651.56486, "fair_value": 2226.285247, "relative_strength": -1.00772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.559508, "energy": 21.249548, "activity_lines": [ 2689.794124, 2723.929537, 2710.461801, 2689.697162 ] }, { "date": "2026-04-10", "close": 2783.0, "volume": 107715, "typical_volume": 76064.05, "trend": 2663.104199, "fair_value": 2231.739489, "relative_strength": -0.573274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.096906, "energy": 20.414155, "activity_lines": [ 2718.566667, 2732.221045, 2720.096087, 2698.176848 ] }, { "date": "2026-04-17", "close": 2832.309326, "volume": 61994, "typical_volume": 73560.95, "trend": 2675.845557, "fair_value": 2237.577076, "relative_strength": 0.478544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.465893, "energy": 33.939949, "activity_lines": [ 2761.736442, 2747.64905, 2733.311314, 2709.093308 ] }, { "date": "2026-04-24", "close": 2820.810059, "volume": 42889, "typical_volume": 72548.45, "trend": 2687.453662, "fair_value": 2243.456253, "relative_strength": 2.736187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.564019, "energy": 58.225326, "activity_lines": [ 2792.38584, 2759.69723, 2744.362314, 2718.445857 ] }, { "date": "2026-05-01", "close": 2851.808105, "volume": 94882, "typical_volume": 75829.15, "trend": 2698.953451, "fair_value": 2249.683069, "relative_strength": 3.881387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.07646, "energy": 68.540779, "activity_lines": [ 2822.180583, 2776.701434, 2757.35597, 2729.049369 ] }, { "date": "2026-05-08", "close": 2899.804932, "volume": 72108, "typical_volume": 74390.85, "trend": 2713.536361, "fair_value": 2256.172716, "relative_strength": 6.795983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.105891, "energy": 76.77189, "activity_lines": [ 2854.420394, 2801.852362, 2773.745078, 2742.007529 ] }, { "date": "2026-05-15", "close": 2943.302002, "volume": 102264, "typical_volume": 78662.05, "trend": 2728.84423, "fair_value": 2262.80667, "relative_strength": 8.587473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.187311, "energy": 81.962801, "activity_lines": [ 2889.672233, 2833.886466, 2792.83444, 2756.831119 ] }, { "date": "2026-05-22", "close": 2967.300293, "volume": 63491, "typical_volume": 81174.25, "trend": 2715.168774, "fair_value": 2269.696951, "relative_strength": 6.415206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.391449, "energy": 84.374108, "activity_lines": [ 2922.236703, 2866.813166, 2812.536092, 2772.215381 ] }, { "date": "2026-05-29", "close": 2985.799072, "volume": 54685, "typical_volume": 78032.85, "trend": 2728.835099, "fair_value": 2276.636952, "relative_strength": 7.427182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.618143, "energy": 86.281067, "activity_lines": [ 2951.968034, 2898.279639, 2832.33818, 2789.6754 ] }, { "date": "2026-06-05", "close": 2968.8865, "volume": 23202, "typical_volume": 76142.2, "trend": 2742.987599, "fair_value": 2283.431708, "relative_strength": 7.01187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.539058, "energy": 84.594103, "activity_lines": [ 2965.062574, 2920.620206, 2849.099142, 2805.162587 ] }, { "date": "2026-06-12", "close": 2992.0, "volume": 12279, "typical_volume": 72512.35, "trend": 2756.060678, "fair_value": 2290.402237, "relative_strength": 6.535301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.847633, "energy": 84.019218, "activity_lines": [ 2978.056387, 2941.338019, 2866.856755, 2821.227903 ] }, { "date": "2026-06-19", "close": 3025.0, "volume": 13910, "typical_volume": 68127.2, "trend": 2771.933635, "fair_value": 2297.832552, "relative_strength": 8.562787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.345283, "energy": 86.070697, "activity_lines": [ 2995.903862, 2963.246741, 2886.290148, 2838.578827 ] }, { "date": "2026-06-26", "close": 3001.5, "volume": 14570, "typical_volume": 64920.7, "trend": 2785.056739, "fair_value": 2304.807923, "relative_strength": 6.026335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.341208, "energy": 78.617024, "activity_lines": [ 3000.471471, 2976.482736, 2901.854085, 2853.389561 ] }, { "date": "2026-07-03", "close": 3003.5, "volume": 27367, "typical_volume": 61366.15, "trend": 2798.213176, "fair_value": 2312.045961, "relative_strength": 4.253428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.881955, "energy": 74.130884, "activity_lines": [ 3003.425767, 2987.006173, 2916.46522, 2867.482674 ] }, { "date": "2026-07-10", "close": 2986.5, "volume": 67021, "typical_volume": 61320.15, "trend": 2810.932626, "fair_value": 2319.074125, "relative_strength": 5.278236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.570464, "energy": 61.226025, "activity_lines": [ 2999.533333, 2991.117066, 2928.409264, 2879.630211 ] }, { "date": "2026-07-17", "close": 2968.0, "volume": 45020, "typical_volume": 60181.4, "trend": 2823.30206, "fair_value": 2325.639357, "relative_strength": 3.460099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.406474, "energy": 48.461093, "activity_lines": [ 2988.3, 2989.415378, 2937.798116, 2889.76359 ] }, { "date": "2026-07-24", "close": 3005.0, "volume": 64995, "typical_volume": 61191.35, "trend": 2837.071493, "fair_value": 2332.326453, "relative_strength": 3.276439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.615934, "energy": 45.493028, "activity_lines": [ 2991.0, 2993.201053, 2950.117487, 2901.486038 ] }, { "date": "2026-07-31", "close": 2995.0, "volume": 55430, "typical_volume": 59846.0, "trend": 2849.624285, "fair_value": 2339.035933, "relative_strength": 1.550326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.737938, "energy": 40.495554, "activity_lines": [ 2991.7, 2994.046765, 2960.281676, 2911.674974 ] }, { "date": "2026-08-07", "close": 3055.5, "volume": 91875, "typical_volume": 62106.9, "trend": 2861.960483, "fair_value": 2346.221321, "relative_strength": 3.140999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.757687, "energy": 54.847615, "activity_lines": [ 3013.0, 3005.388845, 2974.812532, 2924.957278 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }