{ "ticker": { "uuid": "814a5d8e-9a85-4c1c-b524-339c97c848c4", "symbol": "AARTECH", "name": "Aartech Solonics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 75.024, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 33.07, "architecture_energy": 15.269, "architecture_maturity": 13.354, "architecture_confidence": 82.849, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.23, "rotation_up": 29.11, "upward_expansion": 57.84, "deceleration": 85.16, "rotation_down": 21.77, "downward_expansion": 12.51 }, "activity_lines": [ 47.264667, 47.720364, 46.564095, 45.884215 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 47.0, "trend_reference": 45.498333, "distance_from_trend": 0.033005, "trend_direction": "Weakening", "fair_value": 57.874212, "distance_from_fair_value": -0.187894, "fair_value_direction": "Improving", "relative_strength": -3.667034, "relative_strength_direction": "Improving", "price_momentum": 0.019965, "excess_performance": 0.063674, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033005, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.022914, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.187894, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.040525, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.03667, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.102595, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.019965, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.295727, "read": "Demand-led" } ], "volume": { "latest": 67178, "relative_activity": 0.138597, "balance": 3.295727, "dry_up": 0.138498, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.106252, "annualized_volatility": 0.629928, "from_high_reference": -0.291516, "from_low_reference": 0.402566 }, "levels": { "trend_reference": 45.498333, "fair_value_reference": 57.874212, "structural_low": 33.509998, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.045979, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.064352, "regime_survival": 0.4, "best_return": 0.24352, "worst_return": -0.135485, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.085907, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.098225, "regime_survival": 0.5, "best_return": -0.04523, "worst_return": -0.126584, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.280652, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.314659, "regime_survival": 0.0, "best_return": -0.280652, "worst_return": -0.280652, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.240125, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.19635, "regime_survival": 1.0, "best_return": -0.240125, "worst_return": -0.240125, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.085259, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.003321, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": 0.228372, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.069855, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.101248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.042848, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.133394, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-04-24", "tenure": "Established", "return": -0.131702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": 0.012747, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.007356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.012059, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.314751, "volume": 1633323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 47.62138, "volume": 960717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 53.933445, "volume": 368370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 59.766319, "volume": 1499736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 58.146996, "volume": 449286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 56.278896, "volume": 738225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 57.438946, "volume": 199428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 56.776058, "volume": 115854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 53.146767, "volume": 360444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 50.346077, "volume": 647619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 47.744259, "volume": 873027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 47.545391, "volume": 280206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 51.058678, "volume": 90810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 50.047779, "volume": 73962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 47.528816, "volume": 197841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 46.335625, "volume": 56217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 48.407143, "volume": 104058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 47.164234, "volume": 80466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 44.214397, "volume": 812976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 44.645275, "volume": 267426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 48.755154, "volume": 579153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 48.390568, "volume": 512334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 46.236198, "volume": 201453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 45.65617, "volume": 142248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 47.926552, "volume": 262461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 48.539719, "volume": 835470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 48.390568, "volume": 1271838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 54.439388, "volume": 5286960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 51.986717, "volume": 1065129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 56.61034, "volume": 1154376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 50.859814, "volume": 760191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 50.097492, "volume": 558771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 51.09182, "volume": 235953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 55.267994, "volume": 296709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 59.361309, "volume": 786027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 71.508667, "volume": 2536620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 72.469849, "volume": 1184673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 85.578384, "volume": 904065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 77.375191, "volume": 12480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 72.817863, "volume": 36807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 71.309799, "volume": 50493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 65.294128, "volume": 42378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 61.44939, "volume": 82803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 74.030945, "volume": 225510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 74.521469, "volume": 116130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 67.35569, "volume": 22074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 61.714546, "volume": 58131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 67.803139, "volume": 170952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 62.533211, "volume": 5469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 67.952286, "volume": 60660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 72.605736, "volume": 742377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 73.948082, "volume": 1002393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 67.793198, "volume": 743243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 73.222221, "volume": 680180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 72.088692, "volume": 1871402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 77.209473, "volume": 1526600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 76.334465, "volume": 717102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 72.94381, "volume": 977782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 72.734291, "volume": 1899504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 68.194626, "volume": 2437634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 65.54068, "volume": 883167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 64.912109, "volume": 1204574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 60.741611, "volume": 303677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 62.806908, "volume": 169865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 61.150681, "volume": 187100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 59.075405, "volume": 109047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 72.863991, "volume": 635825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 80.795921, "volume": 3423884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 79.548767, "volume": 1870379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 79.379143, "volume": 795771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 82.33242, "volume": 1485750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 82.073013, "volume": 509582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 90.843033, "volume": 1370956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 85.864372, "volume": 4982893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 72.554695, "volume": 652491, "typical_volume": 1307179.15, "trend": 71.830541, "fair_value": 60.790174, "relative_strength": 9.797152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.755072, "energy": 36.689426, "activity_lines": [ 81.682567, 81.015602, 75.714841, 74.061726 ] }, { "date": "2025-01-24", "close": 66.747925, "volume": 292494, "typical_volume": 1245473.85, "trend": 71.810282, "fair_value": 60.863727, "relative_strength": 0.982308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.321224, "energy": 13.185709, "activity_lines": [ 76.35404, 78.872847, 75.081789, 73.733815 ] }, { "date": "2025-01-31", "close": 69.012764, "volume": 272576, "typical_volume": 1223247.55, "trend": 72.053556, "fair_value": 60.963105, "relative_strength": 2.051119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.923891, "energy": 18.616465, "activity_lines": [ 72.819425, 77.002381, 74.714253, 73.55333 ] }, { "date": "2025-02-07", "close": 67.316635, "volume": 100119, "typical_volume": 1179364.4, "trend": 72.037339, "fair_value": 61.039654, "relative_strength": -1.090613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -9.09754, "energy": 23.470061, "activity_lines": [ 69.590118, 74.89355, 74.220046, 73.247723 ] }, { "date": "2025-02-14", "close": 66.36879, "volume": 77270, "typical_volume": 1088252.7, "trend": 72.165191, "fair_value": 61.103096, "relative_strength": -0.265066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -20.656437, "energy": 27.884878, "activity_lines": [ 67.613288, 72.857462, 73.662364, 72.88201 ] }, { "date": "2025-02-21", "close": 63.086269, "volume": 90785, "typical_volume": 970910.25, "trend": 72.002991, "fair_value": 61.126427, "relative_strength": -4.842909, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.010416, "energy": 38.46931, "activity_lines": [ 65.841991, 70.464187, 72.822373, 72.296273 ] }, { "date": "2025-02-28", "close": 58.756134, "volume": 53278, "typical_volume": 929415.8, "trend": 71.541337, "fair_value": 61.098866, "relative_strength": -8.883587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.409777, "energy": 55.393864, "activity_lines": [ 63.258543, 67.579849, 71.594313, 71.441637 ] }, { "date": "2025-03-07", "close": 62.876747, "volume": 93087, "typical_volume": 873841.45, "trend": 71.172293, "fair_value": 61.119301, "relative_strength": -4.514047, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.048801, "energy": 57.253117, "activity_lines": [ 62.58142, 65.873374, 70.791001, 70.882631 ] }, { "date": "2025-03-14", "close": 58.586521, "volume": 194590, "typical_volume": 868387.1, "trend": 70.865404, "fair_value": 61.09052, "relative_strength": -10.592807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.099491, "energy": 62.306416, "activity_lines": [ 60.883288, 63.73588, 69.588788, 70.070646 ] }, { "date": "2025-03-21", "close": 56.162045, "volume": 429461, "typical_volume": 881366.9, "trend": 70.296731, "fair_value": 61.035143, "relative_strength": -17.865939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.472518, "energy": 64.995867, "activity_lines": [ 58.959006, 61.744054, 68.165934, 69.122042 ] }, { "date": "2025-03-28", "close": 52.201069, "volume": 360377, "typical_volume": 890030.75, "trend": 69.63381, "fair_value": 60.936987, "relative_strength": -24.172763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.171514, "energy": 69.397874, "activity_lines": [ 56.394848, 59.572094, 66.397487, 67.95458 ] }, { "date": "2025-04-04", "close": 54.515797, "volume": 102984, "typical_volume": 889727.6, "trend": 68.877355, "fair_value": 60.866425, "relative_strength": -18.644501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.194336, "energy": 69.883024, "activity_lines": [ 55.327946, 58.191059, 64.892107, 66.979224 ] }, { "date": "2025-04-11", "close": 54.246407, "volume": 51152, "typical_volume": 860493.95, "trend": 68.141086, "fair_value": 60.794468, "relative_strength": -18.638453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.44213, "energy": 73.715323, "activity_lines": [ 54.453936, 56.983446, 63.382784, 66.035292 ] }, { "date": "2025-04-18", "close": 61.110771, "volume": 252114, "typical_volume": 701905.45, "trend": 67.746651, "fair_value": 60.797869, "relative_strength": -11.887689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.500732, "energy": 58.995942, "activity_lines": [ 56.443404, 57.292379, 62.615865, 65.581723 ] }, { "date": "2025-04-25", "close": 57.229614, "volume": 302109, "typical_volume": 623491.95, "trend": 67.229829, "fair_value": 60.759909, "relative_strength": -17.664219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.110254, "energy": 41.360417, "activity_lines": [ 56.970869, 57.00848, 61.57305, 64.903205 ] }, { "date": "2025-05-02", "close": 55.224178, "volume": 67281, "typical_volume": 587067.45, "trend": 66.79748, "fair_value": 60.701638, "relative_strength": -20.740936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.174967, "energy": 38.228656, "activity_lines": [ 56.758685, 56.526124, 60.445524, 64.128647 ] }, { "date": "2025-05-09", "close": 52.430546, "volume": 155571, "typical_volume": 520558.5, "trend": 66.360476, "fair_value": 60.615481, "relative_strength": -23.003589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.875206, "energy": 43.202255, "activity_lines": [ 55.413749, 55.678782, 59.16696, 63.201748 ] }, { "date": "2025-05-16", "close": 59.584248, "volume": 319487, "typical_volume": 511053.75, "trend": 66.182881, "fair_value": 60.604849, "relative_strength": -15.54435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.986758, "energy": 33.368574, "activity_lines": [ 56.592397, 56.247123, 58.712092, 62.764572 ] }, { "date": "2025-05-23", "close": 58.117588, "volume": 658056, "typical_volume": 475408.75, "trend": 66.095413, "fair_value": 60.579469, "relative_strength": -16.63433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.631278, "energy": 29.655538, "activity_lines": [ 56.926303, 56.608663, 58.224631, 62.24423 ] }, { "date": "2025-05-30", "close": 57.588795, "volume": 898957, "typical_volume": 271211.95, "trend": 65.921476, "fair_value": 60.54926, "relative_strength": -16.724771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.624093, "energy": 24.576522, "activity_lines": [ 57.283489, 56.882585, 57.842644, 61.695416 ] }, { "date": "2025-06-06", "close": 60.851364, "volume": 234833, "typical_volume": 250329.05, "trend": 65.911499, "fair_value": 60.552281, "relative_strength": -12.772213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.287756, "energy": 18.876291, "activity_lines": [ 58.704254, 57.72376, 57.906024, 61.368312 ] }, { "date": "2025-06-13", "close": 71.966034, "volume": 4658686, "typical_volume": 468638.65, "trend": 66.341187, "fair_value": 60.665289, "relative_strength": 4.5227, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.100944, "energy": 19.315201, "activity_lines": [ 63.454762, 60.428506, 59.083674, 61.758927 ] }, { "date": "2025-06-20", "close": 66.129333, "volume": 747059, "typical_volume": 492362.8, "trend": 66.116698, "fair_value": 60.718858, "relative_strength": -5.108373, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.415783, "energy": 19.031464, "activity_lines": [ 64.957338, 61.754756, 59.680599, 61.745259 ] }, { "date": "2025-06-27", "close": 70.748817, "volume": 1213370, "typical_volume": 548025.35, "trend": 65.781794, "fair_value": 60.816236, "relative_strength": -0.528666, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.637861, "energy": 40.072549, "activity_lines": [ 67.563403, 63.70486, 60.731206, 62.044106 ] }, { "date": "2025-07-04", "close": 68.783295, "volume": 697143, "typical_volume": 579019.0, "trend": 65.422945, "fair_value": 60.892843, "relative_strength": -2.731401, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.372591, "energy": 45.758404, "activity_lines": [ 68.672212, 65.122359, 61.578277, 62.237751 ] }, { "date": "2025-07-11", "close": 70.349724, "volume": 3158585, "typical_volume": 732409.0, "trend": 65.121965, "fair_value": 60.982908, "relative_strength": 0.693625, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.19917, "energy": 43.035756, "activity_lines": [ 69.556863, 66.614596, 62.563033, 62.555608 ] }, { "date": "2025-07-18", "close": 69.940651, "volume": 647841, "typical_volume": 762137.15, "trend": 64.708906, "fair_value": 61.067415, "relative_strength": 0.660002, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.357803, "energy": 40.004105, "activity_lines": [ 69.671934, 67.757446, 63.474243, 62.866491 ] }, { "date": "2025-07-25", "close": 68.054947, "volume": 421855, "typical_volume": 778575.55, "trend": 64.241637, "fair_value": 61.132719, "relative_strength": -1.538409, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.260391, "energy": 27.713511, "activity_lines": [ 69.293461, 68.239076, 64.152602, 63.082364 ] }, { "date": "2025-08-01", "close": 65.959724, "volume": 232173, "typical_volume": 780454.7, "trend": 63.412193, "fair_value": 61.177414, "relative_strength": -3.34594, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.884824, "energy": 17.852293, "activity_lines": [ 68.088207, 68.185743, 64.606758, 63.193209 ] }, { "date": "2025-08-08", "close": 62.607361, "volume": 120047, "typical_volume": 764984.0, "trend": 62.63696, "fair_value": 61.190532, "relative_strength": -7.198799, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 34.194799, "energy": 16.902027, "activity_lines": [ 66.084771, 67.380305, 64.706531, 63.141284 ] }, { "date": "2025-08-15", "close": 61.819157, "volume": 70371, "typical_volume": 750483.7, "trend": 62.279108, "fair_value": 61.196247, "relative_strength": -9.204831, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 23.547588, "energy": 17.675512, "activity_lines": [ 64.23033, 66.340311, 64.700544, 63.088523 ] }, { "date": "2025-08-22", "close": 60.542065, "volume": 114297, "typical_volume": 751049.35, "trend": 62.072246, "fair_value": 61.190354, "relative_strength": -11.617391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.905248, "energy": 17.648052, "activity_lines": [ 62.518895, 65.050522, 64.52713, 62.976455 ] }, { "date": "2025-08-29", "close": 57.558861, "volume": 168049, "typical_volume": 756894.2, "trend": 61.69045, "fair_value": 61.15793, "relative_strength": -14.147828, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.244419, "energy": 26.821257, "activity_lines": [ 60.439632, 63.426041, 64.040904, 62.685269 ] }, { "date": "2025-09-05", "close": 57.947979, "volume": 257162, "typical_volume": 757146.6, "trend": 61.378161, "fair_value": 61.129523, "relative_strength": -14.20532, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.385583, "energy": 30.544552, "activity_lines": [ 59.189814, 62.028135, 63.575964, 62.443819 ] }, { "date": "2025-09-12", "close": 55.523502, "volume": 212012, "typical_volume": 752641.75, "trend": 61.016651, "fair_value": 61.080347, "relative_strength": -18.557074, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.324722, "energy": 50.643624, "activity_lines": [ 57.665953, 60.422158, 62.895182, 62.066099 ] }, { "date": "2025-09-19", "close": 57.758408, "volume": 461220, "typical_volume": 772338.7, "trend": 60.839056, "fair_value": 61.051461, "relative_strength": -15.664281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.237525, "energy": 49.334767, "activity_lines": [ 57.359318, 59.463614, 62.435372, 61.85589 ] }, { "date": "2025-09-26", "close": 54.310001, "volume": 278061, "typical_volume": 778463.2, "trend": 60.690852, "fair_value": 60.993345, "relative_strength": -18.202077, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.141973, "energy": 53.777283, "activity_lines": [ 56.173931, 58.107021, 61.635075, 61.434661 ] }, { "date": "2025-10-03", "close": 52.619999, "volume": 138903, "typical_volume": 769434.0, "trend": 60.34896, "fair_value": 60.921778, "relative_strength": -21.165281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.500258, "energy": 61.592987, "activity_lines": [ 54.84068, 56.727348, 60.664876, 60.913961 ] }, { "date": "2025-10-10", "close": 53.240002, "volume": 117657, "typical_volume": 742414.05, "trend": 60.170743, "fair_value": 60.856678, "relative_strength": -21.17626, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.198667, "energy": 61.360801, "activity_lines": [ 54.043355, 55.741038, 59.786887, 60.455318 ] }, { "date": "2025-10-17", "close": 57.450001, "volume": 257669, "typical_volume": 710349.65, "trend": 60.213675, "fair_value": 60.82805, "relative_strength": -16.119825, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.26396, "energy": 44.895957, "activity_lines": [ 54.963228, 55.75145, 59.333078, 60.279786 ] }, { "date": "2025-10-24", "close": 62.93, "volume": 867066, "typical_volume": 741961.3, "trend": 60.571306, "fair_value": 60.845567, "relative_strength": -8.374694, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -28.954252, "energy": 20.994949, "activity_lines": [ 57.581334, 56.851996, 59.401834, 60.455033 ] }, { "date": "2025-10-31", "close": 57.630001, "volume": 484206, "typical_volume": 533237.3, "trend": 60.675112, "fair_value": 60.818992, "relative_strength": -15.643722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.426471, "energy": 19.463892, "activity_lines": [ 58.088001, 56.968709, 58.95593, 60.265272 ] }, { "date": "2025-11-07", "close": 52.950001, "volume": 144038, "typical_volume": 503086.25, "trend": 60.631899, "fair_value": 60.754492, "relative_strength": -21.536816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.320811, "energy": 24.739217, "activity_lines": [ 56.813334, 56.287459, 58.132578, 59.766877 ] }, { "date": "2025-11-14", "close": 50.639999, "volume": 274186, "typical_volume": 456127.05, "trend": 60.282873, "fair_value": 60.67226, "relative_strength": -25.870377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.802083, "energy": 36.183369, "activity_lines": [ 54.746667, 55.270006, 57.151985, 59.122239 ] }, { "date": "2025-11-21", "close": 50.02, "volume": 141178, "typical_volume": 428328.8, "trend": 60.042553, "fair_value": 60.586355, "relative_strength": -26.617775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.903684, "energy": 62.583908, "activity_lines": [ 52.646667, 54.272699, 56.208101, 58.460118 ] }, { "date": "2025-11-28", "close": 52.18, "volume": 216237, "typical_volume": 281211.4, "trend": 59.94108, "fair_value": 60.519104, "relative_strength": -23.075121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.69101, "energy": 64.924826, "activity_lines": [ 51.762, 53.768182, 55.55928, 57.952856 ] }, { "date": "2025-12-05", "close": 50.240002, "volume": 119925, "typical_volume": 254815.6, "trend": 59.868062, "fair_value": 60.437524, "relative_strength": -25.162972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.254586, "energy": 68.908125, "activity_lines": [ 50.947334, 53.012364, 54.81222, 57.32698 ] }, { "date": "2025-12-12", "close": 49.490002, "volume": 171578, "typical_volume": 242301.75, "trend": 59.531587, "fair_value": 60.351323, "relative_strength": -25.152733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.334913, "energy": 67.116645, "activity_lines": [ 50.375334, 52.194183, 54.087544, 56.657428 ] }, { "date": "2025-12-19", "close": 47.57, "volume": 227635, "typical_volume": 242074.85, "trend": 59.180001, "fair_value": 60.251469, "relative_strength": -26.915064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.557334, "energy": 61.684119, "activity_lines": [ 49.394001, 51.083819, 53.268415, 55.885713 ] }, { "date": "2025-12-26", "close": 49.139999, "volume": 220377, "typical_volume": 247091.35, "trend": 58.898374, "fair_value": 60.165333, "relative_strength": -23.811417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.161799, "energy": 49.501311, "activity_lines": [ 49.140667, 50.362, 52.68638, 55.237971 ] }, { "date": "2026-01-02", "close": 48.98, "volume": 207006, "typical_volume": 253923.1, "trend": 58.502662, "fair_value": 60.079292, "relative_strength": -23.745908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.177891, "energy": 45.169095, "activity_lines": [ 48.892667, 49.762182, 52.153237, 54.598076 ] }, { "date": "2026-01-09", "close": 52.990002, "volume": 606005, "typical_volume": 278508.5, "trend": 57.870128, "fair_value": 60.025176, "relative_strength": -14.349272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.145544, "energy": 31.335319, "activity_lines": [ 50.194667, 50.145092, 52.063138, 54.24242 ] }, { "date": "2026-01-16", "close": 51.779999, "volume": 159081, "typical_volume": 278060.1, "trend": 57.391817, "fair_value": 59.962712, "relative_strength": -15.591931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.744001, "energy": 23.409606, "activity_lines": [ 50.91, 50.392364, 51.893763, 53.849509 ] }, { "date": "2026-01-23", "close": 46.299999, "volume": 225320, "typical_volume": 276468.0, "trend": 56.576856, "fair_value": 59.859985, "relative_strength": -21.924098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.449187, "energy": 33.711775, "activity_lines": [ 49.646, 49.664546, 51.230002, 53.133907 ] }, { "date": "2026-01-30", "close": 45.009998, "volume": 144699, "typical_volume": 273102.35, "trend": 55.784413, "fair_value": 59.749164, "relative_strength": -24.201742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.0478, "energy": 39.646281, "activity_lines": [ 48.036666, 48.781091, 50.49885, 52.387659 ] }, { "date": "2026-02-06", "close": 46.080002, "volume": 103140, "typical_volume": 255198.35, "trend": 54.975422, "fair_value": 59.647911, "relative_strength": -22.853523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.978529, "energy": 51.744431, "activity_lines": [ 47.059333, 48.183273, 49.919667, 51.761568 ] }, { "date": "2026-02-13", "close": 46.540001, "volume": 449678, "typical_volume": 263779.2, "trend": 54.1954, "fair_value": 59.551529, "relative_strength": -20.702318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.079358, "energy": 55.457122, "activity_lines": [ 46.428667, 47.78, 49.439905, 51.217347 ] }, { "date": "2026-02-20", "close": 44.580002, "volume": 96683, "typical_volume": 261668.2, "trend": 53.412902, "fair_value": 59.442248, "relative_strength": -23.687134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.875963, "energy": 57.563549, "activity_lines": [ 45.574668, 47.087637, 48.810477, 50.596999 ] }, { "date": "2026-02-27", "close": 42.799999, "volume": 128209, "typical_volume": 262195.8, "trend": 52.640911, "fair_value": 59.321652, "relative_strength": -24.988221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.809659, "energy": 56.616238, "activity_lines": [ 44.607334, 46.160909, 48.04981, 49.912295 ] }, { "date": "2026-03-06", "close": 42.029999, "volume": 104287, "typical_volume": 254526.7, "trend": 51.954999, "fair_value": 59.197252, "relative_strength": -23.449399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.825627, "energy": 58.222696, "activity_lines": [ 43.616667, 45.180909, 47.265524, 49.22772 ] }, { "date": "2026-03-13", "close": 40.349998, "volume": 103685, "typical_volume": 216357.65, "trend": 51.239361, "fair_value": 59.062629, "relative_strength": -21.80001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.68398, "energy": 65.838888, "activity_lines": [ 42.264666, 44.024727, 46.394667, 48.47901 ] }, { "date": "2026-03-20", "close": 46.630001, "volume": 431703, "typical_volume": 213732.5, "trend": 50.775625, "fair_value": 58.974454, "relative_strength": -9.182091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.166718, "energy": 41.019625, "activity_lines": [ 43.388, 44.167273, 46.229429, 48.181632 ] }, { "date": "2026-03-27", "close": 39.5, "volume": 384634, "typical_volume": 225762.3, "trend": 50.173663, "fair_value": 58.83731, "relative_strength": -21.743515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.373326, "energy": 46.60844, "activity_lines": [ 42.128666, 43.129091, 45.437524, 47.454173 ] }, { "date": "2026-04-03", "close": 38.75, "volume": 276783, "typical_volume": 225892.15, "trend": 49.533731, "fair_value": 58.696839, "relative_strength": -22.414735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.567719, "energy": 46.204436, "activity_lines": [ 40.958, 42.177818, 44.638238, 46.717162 ] }, { "date": "2026-04-10", "close": 41.130001, "volume": 1032816, "typical_volume": 270474.05, "trend": 49.053947, "fair_value": 58.574847, "relative_strength": -21.773466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.914871, "energy": 37.830635, "activity_lines": [ 40.850667, 41.796546, 44.122238, 46.174986 ] }, { "date": "2026-04-17", "close": 53.169998, "volume": 1686050, "typical_volume": 343964.7, "trend": 48.901, "fair_value": 58.537572, "relative_strength": 0.201781, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.467069, "energy": 11.168523, "activity_lines": [ 44.816666, 43.674909, 44.795238, 46.440538 ] }, { "date": "2026-04-24", "close": 50.040001, "volume": 240581, "typical_volume": 349997.5, "trend": 48.758667, "fair_value": 58.47937, "relative_strength": -3.655186, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.617291, "energy": 13.327166, "activity_lines": [ 46.884667, 44.855273, 45.165429, 46.514022 ] }, { "date": "2026-05-01", "close": 48.639999, "volume": 213716, "typical_volume": 352104.4, "trend": 48.626, "fair_value": 58.412435, "relative_strength": -6.539772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.502209, "energy": 18.414559, "activity_lines": [ 48.258666, 45.717454, 45.403238, 46.506366 ] }, { "date": "2026-05-08", "close": 45.0, "volume": 385138, "typical_volume": 359979.55, "trend": 48.351333, "fair_value": 58.321811, "relative_strength": -13.9265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.675118, "energy": 19.45116, "activity_lines": [ 47.81, 45.844, 45.298428, 46.27243 ] }, { "date": "2026-05-15", "close": 40.09, "volume": 700592, "typical_volume": 383990.3, "trend": 47.772667, "fair_value": 58.19945, "relative_strength": -21.109366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.27724, "energy": 13.455103, "activity_lines": [ 45.308, 45.037818, 44.738238, 45.739441 ] }, { "date": "2026-05-22", "close": 42.290001, "volume": 501219, "typical_volume": 398700.95, "trend": 47.084667, "fair_value": 58.093387, "relative_strength": -16.631702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.50317, "energy": 20.912299, "activity_lines": [ 43.608667, 44.666909, 44.430667, 45.38572 ] }, { "date": "2026-05-29", "close": 42.049999, "volume": 382237, "typical_volume": 387512.55, "trend": 46.565333, "fair_value": 57.987139, "relative_strength": -16.092716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.461704, "energy": 27.239427, "activity_lines": [ 42.554667, 44.217091, 44.132095, 45.060903 ] }, { "date": "2026-06-05", "close": 41.889999, "volume": 17622, "typical_volume": 380439.6, "trend": 46.196667, "fair_value": 57.881237, "relative_strength": -15.27355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.76312, "energy": 33.662783, "activity_lines": [ 41.98, 43.821454, 43.870381, 44.759269 ] }, { "date": "2026-06-12", "close": 41.650002, "volume": 16217, "typical_volume": 369984.45, "trend": 45.897, "fair_value": 57.77515, "relative_strength": -15.79378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.476499, "energy": 40.570344, "activity_lines": [ 41.775334, 43.338727, 43.632905, 44.465935 ] }, { "date": "2026-06-19", "close": 50.25, "volume": 208445, "typical_volume": 373171.75, "trend": 45.904667, "fair_value": 57.726286, "relative_strength": 0.441325, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.767692, "energy": 2.788719, "activity_lines": [ 44.660667, 44.366909, 44.236619, 44.746774 ] }, { "date": "2026-06-26", "close": 52.290001, "volume": 0, "typical_volume": 368014.75, "trend": 45.908333, "fair_value": 57.691213, "relative_strength": 4.899833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.15111, "energy": 21.965366, "activity_lines": [ 47.548667, 45.600182, 45.009667, 45.158731 ] }, { "date": "2026-07-03", "close": 47.900002, "volume": 14646, "typical_volume": 346263.15, "trend": 45.830333, "fair_value": 57.628449, "relative_strength": -4.109826, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.678263, "energy": 26.355784, "activity_lines": [ 48.306668, 46.051273, 45.335048, 45.287226 ] }, { "date": "2026-07-10", "close": 49.259998, "volume": 3364757, "typical_volume": 509666.85, "trend": 45.822667, "fair_value": 57.709496, "relative_strength": -0.417495, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.119766, "energy": 35.231022, "activity_lines": [ 49.128, 46.788546, 45.783476, 45.508495 ] }, { "date": "2026-07-17", "close": 47.580002, "volume": 91144, "typical_volume": 507813.6, "trend": 45.823, "fair_value": 57.773102, "relative_strength": -3.549498, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.899309, "energy": 43.836596, "activity_lines": [ 48.898001, 47.209091, 46.049619, 45.621871 ] }, { "date": "2026-07-24", "close": 47.93, "volume": 58307, "typical_volume": 505514.6, "trend": 45.782667, "fair_value": 57.800395, "relative_strength": 0.164653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.87648, "energy": 24.265179, "activity_lines": [ 48.389334, 47.646364, 46.326334, 45.757807 ] }, { "date": "2026-07-31", "close": 46.439999, "volume": 51891, "typical_volume": 502924.9, "trend": 45.698, "fair_value": 57.839322, "relative_strength": -4.690991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.539348, "energy": 19.745271, "activity_lines": [ 47.538667, 47.670182, 46.433048, 45.800215 ] }, { "date": "2026-08-07", "close": 47.0, "volume": 67178, "typical_volume": 484698.65, "trend": 45.498333, "fair_value": 57.874212, "relative_strength": -3.667034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.069902, "energy": 15.268729, "activity_lines": [ 47.264667, 47.720364, 46.564095, 45.884215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }