{ "ticker": { "uuid": "814bd23b-60a2-4c43-9a5e-95a93b16d603", "symbol": "SANDHAR", "name": "Sandhar Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 39.829, "architecture_energy": 27.193, "architecture_maturity": 75.442, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.12, "rotation_up": 27.23, "upward_expansion": 58.11, "deceleration": 88.23, "rotation_down": 32.34, "downward_expansion": 19.45 }, "activity_lines": [ 634.193339, 651.657274, 633.177382, 600.642797 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 666.650024, "trend_reference": 564.705002, "distance_from_trend": 0.180528, "trend_direction": "Improving", "fair_value": 503.649547, "distance_from_fair_value": 0.323639, "fair_value_direction": "Improving", "relative_strength": 23.967522, "relative_strength_direction": "Improving", "price_momentum": 0.255816, "excess_performance": 0.299525, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.180528, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.072581, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.323639, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.197961, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.239675, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.136574, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.255816, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.936629, "read": "Demand-led" } ], "volume": { "latest": 1520974, "relative_activity": 0.901204, "balance": 5.936629, "dry_up": 0.794325, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.09385, "annualized_volatility": 0.466111, "from_high_reference": -0.126507, "from_low_reference": 0.65777 }, "levels": { "trend_reference": 564.705002, "fair_value_reference": 503.649547, "structural_low": 424.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.031973, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.040073, "regime_survival": 0.4, "best_return": 0.326008, "worst_return": -0.153799, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.071431, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.024342, "regime_survival": 0.2, "best_return": 0.200233, "worst_return": -0.130922, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.114538, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.09879, "regime_survival": 0.0, "best_return": 0.296148, "worst_return": -0.442174, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.311409, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.052146, "regime_survival": 0.333333, "best_return": 0.315984, "worst_return": -0.213633, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.03991, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-16", "tenure": "Established", "return": -0.182897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.126264, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.033025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.020796, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.102814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": -0.0493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.010934, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.033417, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.003147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.049537, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.129478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.144593, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.122401, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 347.148376, "volume": 300092, "typical_volume": 808652.65, "trend": 260.551721, "fair_value": 240.148322, "relative_strength": 33.533302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.348646, "energy": 62.293569, "activity_lines": [ 351.489974, 346.4538, 314.513735, 288.647586 ] }, { "date": "2023-08-25", "close": 394.42215, "volume": 2525741, "typical_volume": 925015.2, "trend": 266.142188, "fair_value": 241.259934, "relative_strength": 50.361335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.033206, "energy": 68.187448, "activity_lines": [ 366.070959, 356.945511, 325.1919, 297.284388 ] }, { "date": "2023-09-01", "close": 380.05368, "volume": 591076, "typical_volume": 951297.7, "trend": 271.281495, "fair_value": 242.279132, "relative_strength": 42.193735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.622947, "energy": 64.200015, "activity_lines": [ 372.161631, 362.872121, 333.559387, 304.633517 ] }, { "date": "2023-09-08", "close": 393.000031, "volume": 712770, "typical_volume": 984036.65, "trend": 276.925905, "fair_value": 243.265925, "relative_strength": 42.755224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.161266, "energy": 66.627231, "activity_lines": [ 380.946189, 369.856196, 342.326893, 312.486326 ] }, { "date": "2023-09-15", "close": 397.221802, "volume": 1115953, "typical_volume": 1035765.0, "trend": 282.668541, "fair_value": 244.316342, "relative_strength": 40.409894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.60696, "energy": 63.802239, "activity_lines": [ 388.950857, 376.108158, 350.573136, 320.247351 ] }, { "date": "2023-09-22", "close": 385.771088, "volume": 385871, "typical_volume": 1052680.1, "trend": 288.333529, "fair_value": 245.331933, "relative_strength": 38.769322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.436332, "energy": 57.838997, "activity_lines": [ 390.084817, 379.563011, 356.823456, 326.899128 ] }, { "date": "2023-09-29", "close": 401.071625, "volume": 313612, "typical_volume": 1056028.85, "trend": 294.475842, "fair_value": 246.371228, "relative_strength": 43.072581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.389625, "energy": 58.012818, "activity_lines": [ 393.744108, 385.14213, 363.693431, 334.172554 ] }, { "date": "2023-10-06", "close": 413.213379, "volume": 597696, "typical_volume": 1056409.35, "trend": 301.022881, "fair_value": 247.456259, "relative_strength": 45.707898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.178194, "energy": 59.968816, "activity_lines": [ 401.007353, 391.798625, 370.92589, 341.83304 ] }, { "date": "2023-10-13", "close": 398.554474, "volume": 317612, "typical_volume": 1003189.6, "trend": 307.277445, "fair_value": 248.493306, "relative_strength": 38.460062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.776829, "energy": 52.653752, "activity_lines": [ 401.173649, 394.744717, 375.855928, 348.125401 ] }, { "date": "2023-10-20", "close": 387.794708, "volume": 277192, "typical_volume": 896481.05, "trend": 313.170082, "fair_value": 249.479589, "relative_strength": 34.795878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.701798, "energy": 47.19815, "activity_lines": [ 397.383061, 395.037002, 379.026277, 353.320063 ] }, { "date": "2023-10-27", "close": 359.365326, "volume": 434892, "typical_volume": 835465.05, "trend": 318.549886, "fair_value": 250.406771, "relative_strength": 27.092997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.7874, "energy": 30.163324, "activity_lines": [ 384.744484, 389.498856, 378.962279, 356.300402 ] }, { "date": "2023-11-03", "close": 381.822571, "volume": 277902, "typical_volume": 797914.4, "trend": 324.72567, "fair_value": 251.474824, "relative_strength": 32.525951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.907316, "energy": 20.935244, "activity_lines": [ 381.352041, 387.821719, 380.670878, 360.38251 ] }, { "date": "2023-11-10", "close": 404.427917, "volume": 886932, "typical_volume": 765846.0, "trend": 331.368904, "fair_value": 252.622973, "relative_strength": 37.441635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.686551, "energy": 24.326126, "activity_lines": [ 386.777982, 390.483727, 384.080957, 365.524591 ] }, { "date": "2023-11-17", "close": 463.655823, "volume": 1367736, "typical_volume": 796414.7, "trend": 340.187462, "fair_value": 254.145233, "relative_strength": 52.95343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.414812, "energy": 46.901704, "activity_lines": [ 412.532257, 403.471279, 392.676182, 374.059231 ] }, { "date": "2023-11-24", "close": 492.430725, "volume": 1811381, "typical_volume": 796592.55, "trend": 349.698737, "fair_value": 255.643629, "relative_strength": 59.38637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.983032, "energy": 82.991655, "activity_lines": [ 443.538076, 420.405979, 403.282638, 383.881377 ] }, { "date": "2023-12-01", "close": 506.299927, "volume": 1022461, "typical_volume": 810264.2, "trend": 359.579144, "fair_value": 257.36518, "relative_strength": 57.548522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.328934, "energy": 90.850801, "activity_lines": [ 472.191227, 438.131282, 414.56929, 393.984679 ] }, { "date": "2023-12-08", "close": 504.424347, "volume": 504882, "typical_volume": 797277.2, "trend": 368.581347, "fair_value": 259.124087, "relative_strength": 49.546443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.325048, "energy": 90.680819, "activity_lines": [ 490.423545, 453.324136, 424.931127, 403.329531 ] }, { "date": "2023-12-15", "close": 507.533813, "volume": 768675, "typical_volume": 806151.0, "trend": 378.069704, "fair_value": 260.905704, "relative_strength": 45.068613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.1415, "energy": 89.513676, "activity_lines": [ 501.5189, 467.203208, 434.800939, 412.294206 ] }, { "date": "2023-12-22", "close": 482.559387, "volume": 382500, "typical_volume": 794576.65, "trend": 386.014512, "fair_value": 262.539265, "relative_strength": 36.92309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.684604, "energy": 77.125909, "activity_lines": [ 497.41572, 474.826557, 441.56936, 419.035476 ] }, { "date": "2023-12-29", "close": 486.853394, "volume": 290079, "typical_volume": 744252.75, "trend": 393.003975, "fair_value": 264.247878, "relative_strength": 34.116831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.542824, "energy": 56.601136, "activity_lines": [ 493.483639, 481.703274, 448.164036, 425.54121 ] }, { "date": "2024-01-05", "close": 478.561462, "volume": 246566, "typical_volume": 741576.45, "trend": 399.540501, "fair_value": 265.837294, "relative_strength": 30.553834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.657166, "energy": 48.414686, "activity_lines": [ 487.159401, 485.271299, 453.324058, 431.061048 ] }, { "date": "2024-01-12", "close": 471.059296, "volume": 447603, "typical_volume": 637669.55, "trend": 405.674933, "fair_value": 267.337573, "relative_strength": 26.245867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.296032, "energy": 35.287395, "activity_lines": [ 480.183673, 485.308092, 457.143812, 435.675164 ] }, { "date": "2024-01-19", "close": 467.801758, "volume": 576301, "typical_volume": 636930.8, "trend": 410.976635, "fair_value": 268.842276, "relative_strength": 25.710848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.817724, "energy": 28.551824, "activity_lines": [ 474.346436, 483.130119, 460.288385, 439.683346 ] }, { "date": "2024-01-26", "close": 456.202942, "volume": 207810, "typical_volume": 611682.8, "trend": 415.832862, "fair_value": 270.337747, "relative_strength": 22.976695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.336186, "energy": 20.5234, "activity_lines": [ 467.29173, 477.691018, 461.910461, 442.601173 ] }, { "date": "2024-02-02", "close": 458.27594, "volume": 364058, "typical_volume": 574088.05, "trend": 419.179129, "fair_value": 271.781697, "relative_strength": 19.600986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.717308, "energy": 19.894558, "activity_lines": [ 462.68512, 472.764334, 463.428999, 445.339436 ] }, { "date": "2024-02-09", "close": 467.061401, "volume": 1858270, "typical_volume": 647708.0, "trend": 423.094498, "fair_value": 273.18197, "relative_strength": 21.108448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.120873, "energy": 17.414351, "activity_lines": [ 462.91216, 470.056002, 465.493514, 448.428615 ] }, { "date": "2024-02-16", "close": 534.729309, "volume": 1977018, "typical_volume": 730878.3, "trend": 429.621815, "fair_value": 275.055516, "relative_strength": 35.307105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.941321, "energy": 36.900419, "activity_lines": [ 486.461841, 480.364354, 473.615495, 455.63086 ] }, { "date": "2024-02-23", "close": 532.113403, "volume": 1882821, "typical_volume": 795134.55, "trend": 435.501254, "fair_value": 276.980239, "relative_strength": 31.961013, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.715034, "energy": 47.597864, "activity_lines": [ 504.894885, 489.646087, 480.851877, 462.243221 ] }, { "date": "2024-03-01", "close": 515.578918, "volume": 1234603, "typical_volume": 840984.1, "trend": 440.680791, "fair_value": 278.889556, "relative_strength": 25.706499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.511653, "energy": 58.382268, "activity_lines": [ 513.528991, 495.474649, 485.947355, 467.409522 ] }, { "date": "2024-03-08", "close": 504.128235, "volume": 499357, "typical_volume": 852092.35, "trend": 445.77124, "fair_value": 280.765179, "relative_strength": 20.808252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.126253, "energy": 59.765042, "activity_lines": [ 514.387805, 498.620913, 489.395033, 471.502905 ] }, { "date": "2024-03-15", "close": 479.055023, "volume": 794774, "typical_volume": 870086.45, "trend": 450.168128, "fair_value": 282.5142, "relative_strength": 16.117156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.147222, "energy": 33.29513, "activity_lines": [ 503.832062, 496.894323, 489.900816, 473.650246 ] }, { "date": "2024-03-22", "close": 491.690338, "volume": 519393, "typical_volume": 882161.0, "trend": 453.410401, "fair_value": 284.366553, "relative_strength": 17.600946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.694897, "energy": 20.885465, "activity_lines": [ 496.688515, 497.456089, 491.040013, 476.329098 ] }, { "date": "2024-03-29", "close": 518.293518, "volume": 288611, "typical_volume": 852244.95, "trend": 458.018396, "fair_value": 286.381684, "relative_strength": 21.230839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.02093, "energy": 22.220038, "activity_lines": [ 501.28196, 502.479688, 494.189665, 480.515106 ] }, { "date": "2024-04-05", "close": 505.411469, "volume": 491579, "typical_volume": 808437.1, "trend": 461.765444, "fair_value": 288.296864, "relative_strength": 15.923464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.246834, "energy": 18.507926, "activity_lines": [ 502.502714, 504.243064, 495.570238, 483.572723 ] }, { "date": "2024-04-12", "close": 509.261322, "volume": 406031, "typical_volume": 738169.6, "trend": 465.500095, "fair_value": 290.291012, "relative_strength": 15.502802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.480904, "energy": 21.615086, "activity_lines": [ 505.684583, 505.811712, 497.118628, 486.636974 ] }, { "date": "2024-04-19", "close": 519.576782, "volume": 1237754, "typical_volume": 748934.25, "trend": 469.960284, "fair_value": 292.524387, "relative_strength": 18.409272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.172378, "energy": 29.120429, "activity_lines": [ 511.962732, 508.328892, 499.569297, 490.125792 ] }, { "date": "2024-04-26", "close": 501.709747, "volume": 405668, "typical_volume": 743973.55, "trend": 473.314888, "fair_value": 294.563814, "relative_strength": 11.761531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.42466, "energy": 23.874545, "activity_lines": [ 509.583752, 506.642695, 500.25512, 492.174145 ] }, { "date": "2024-05-03", "close": 494.898529, "volume": 351463, "typical_volume": 723112.95, "trend": 476.037727, "fair_value": 296.54717, "relative_strength": 8.882146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.010511, "energy": 16.820555, "activity_lines": [ 504.266406, 504.31845, 500.305183, 493.566638 ] }, { "date": "2024-05-10", "close": 480.190277, "volume": 262456, "typical_volume": 717110.75, "trend": 478.75892, "fair_value": 298.372958, "relative_strength": 6.749959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.092872, "energy": 10.221339, "activity_lines": [ 495.605975, 499.996611, 499.014627, 493.834544 ] }, { "date": "2024-05-17", "close": 515.036011, "volume": 497205, "typical_volume": 727467.05, "trend": 483.000297, "fair_value": 300.190692, "relative_strength": 11.281595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.490268, "energy": 15.663351, "activity_lines": [ 500.242202, 502.653791, 501.053995, 496.175002 ] }, { "date": "2024-05-24", "close": 556.150085, "volume": 2241502, "typical_volume": 827213.85, "trend": 489.559789, "fair_value": 302.227927, "relative_strength": 16.397025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.052964, "energy": 32.318436, "activity_lines": [ 518.19814, 512.587933, 506.874785, 500.894343 ] }, { "date": "2024-05-31", "close": 523.278564, "volume": 615809, "typical_volume": 835624.15, "trend": 494.274989, "fair_value": 304.081436, "relative_strength": 10.743684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.386311, "energy": 36.72459, "activity_lines": [ 522.758685, 515.143707, 509.195485, 503.069748 ] }, { "date": "2024-06-07", "close": 535.963257, "volume": 643606, "typical_volume": 838989.4, "trend": 498.6595, "fair_value": 305.970965, "relative_strength": 8.950628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.798404, "energy": 47.844457, "activity_lines": [ 530.10954, 519.431457, 512.475588, 505.759313 ] }, { "date": "2024-06-14", "close": 555.162964, "volume": 576418, "typical_volume": 857419.8, "trend": 501.709738, "fair_value": 308.047164, "relative_strength": 11.158378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.339265, "energy": 57.959375, "activity_lines": [ 541.122648, 526.888796, 517.259655, 509.404698 ] }, { "date": "2024-06-21", "close": 557.186584, "volume": 433235, "typical_volume": 860878.65, "trend": 503.868267, "fair_value": 310.104072, "relative_strength": 10.678245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.57314, "energy": 53.64052, "activity_lines": [ 547.812117, 533.809492, 521.765211, 512.983849 ] }, { "date": "2024-06-28", "close": 542.626404, "volume": 364782, "typical_volume": 786204.25, "trend": 505.079149, "fair_value": 312.053686, "relative_strength": 4.894528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.041293, "energy": 47.776174, "activity_lines": [ 546.838155, 537.211514, 524.413079, 515.484374 ] }, { "date": "2024-07-05", "close": 567.452698, "volume": 2038394, "typical_volume": 789273.05, "trend": 507.180094, "fair_value": 314.033392, "relative_strength": 7.817513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.849693, "energy": 49.922644, "activity_lines": [ 555.041203, 544.708325, 529.065523, 519.508474 ] }, { "date": "2024-07-12", "close": 588.77478, "volume": 2545616, "typical_volume": 822412.8, "trend": 509.888127, "fair_value": 315.985672, "relative_strength": 10.44997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.95569, "energy": 50.965836, "activity_lines": [ 567.406669, 554.886551, 535.592816, 524.772648 ] }, { "date": "2024-07-19", "close": 566.959106, "volume": 491211, "typical_volume": 785243.2, "trend": 512.701451, "fair_value": 317.770188, "relative_strength": 5.677272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.242485, "energy": 42.322452, "activity_lines": [ 568.979476, 559.391449, 539.772609, 528.454646 ] }, { "date": "2024-07-26", "close": 638.526184, "volume": 814278, "typical_volume": 800989.25, "trend": 517.75721, "fair_value": 320.027116, "relative_strength": 16.779448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.020956, "energy": 65.003952, "activity_lines": [ 593.621566, 575.330929, 550.523647, 536.572371 ] }, { "date": "2024-08-02", "close": 652.642212, "volume": 840467, "typical_volume": 803273.9, "trend": 523.559902, "fair_value": 322.494277, "relative_strength": 19.09995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.631764, "energy": 72.563947, "activity_lines": [ 617.546358, 591.591684, 561.979078, 545.274629 ] }, { "date": "2024-08-09", "close": 649.878235, "volume": 1290410, "typical_volume": 841824.75, "trend": 529.520533, "fair_value": 324.931932, "relative_strength": 19.411006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.136441, "energy": 70.827846, "activity_lines": [ 633.215438, 605.595494, 572.344668, 553.424199 ] }, { "date": "2024-08-16", "close": 603.877869, "volume": 446066, "typical_volume": 849697.5, "trend": 534.056404, "fair_value": 327.169329, "relative_strength": 9.548297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.087674, "energy": 61.815957, "activity_lines": [ 628.056026, 608.93379, 577.575995, 558.221446 ] }, { "date": "2024-08-23", "close": 631.172119, "volume": 303302, "typical_volume": 840283.65, "trend": 539.888709, "fair_value": 329.608058, "relative_strength": 12.720838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.099905, "energy": 50.903811, "activity_lines": [ 630.987826, 615.999866, 584.99923, 564.486976 ] }, { "date": "2024-08-30", "close": 600.422913, "volume": 291019, "typical_volume": 834533.05, "trend": 544.626942, "fair_value": 331.676575, "relative_strength": 5.095861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.793221, "energy": 36.884035, "activity_lines": [ 619.389022, 616.093192, 588.895109, 568.392409 ] }, { "date": "2024-09-06", "close": 608.517456, "volume": 785156, "typical_volume": 811903.15, "trend": 549.342144, "fair_value": 333.838549, "relative_strength": 7.731219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.756496, "energy": 25.668611, "activity_lines": [ 613.028617, 616.872138, 593.127793, 572.514378 ] }, { "date": "2024-09-13", "close": 607.92511, "volume": 268395, "typical_volume": 805039.5, "trend": 551.782004, "fair_value": 335.907122, "relative_strength": 5.102943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.104173, "energy": 23.713256, "activity_lines": [ 609.412415, 616.345366, 596.880537, 576.293924 ] }, { "date": "2024-09-20", "close": 596.654846, "volume": 261566, "typical_volume": 800544.65, "trend": 553.933385, "fair_value": 337.95544, "relative_strength": 1.116205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.33947, "energy": 17.434164, "activity_lines": [ 604.836332, 613.033593, 599.054135, 579.188946 ] }, { "date": "2024-09-27", "close": 554.426514, "volume": 414057, "typical_volume": 808124.7, "trend": 555.228305, "fair_value": 339.785988, "relative_strength": -7.49163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.059206, "energy": 13.215016, "activity_lines": [ 586.665674, 601.900667, 596.721433, 579.220761 ] }, { "date": "2024-10-04", "close": 574.374512, "volume": 230846, "typical_volume": 794806.75, "trend": 557.569848, "fair_value": 341.687748, "relative_strength": 0.134771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.459443, "energy": 12.050568, "activity_lines": [ 580.260722, 594.622515, 595.935035, 580.456 ] }, { "date": "2024-10-11", "close": 570.107056, "volume": 950668, "typical_volume": 730265.05, "trend": 560.604915, "fair_value": 343.478407, "relative_strength": -0.630257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.700676, "energy": 13.880655, "activity_lines": [ 574.169845, 587.734857, 594.459648, 581.264852 ] }, { "date": "2024-10-18", "close": 530.707214, "volume": 486168, "typical_volume": 723783.0, "trend": 561.905478, "fair_value": 345.167182, "relative_strength": -7.204721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.394435, "energy": 27.388684, "activity_lines": [ 557.50638, 575.18423, 589.165433, 579.335968 ] }, { "date": "2024-10-25", "close": 487.387207, "volume": 957451, "typical_volume": 739475.25, "trend": 560.875268, "fair_value": 346.605038, "relative_strength": -12.500825, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.133872, "energy": 55.538704, "activity_lines": [ 531.550773, 556.923984, 579.710129, 574.528338 ] }, { "date": "2024-11-01", "close": 502.47226, "volume": 326780, "typical_volume": 726993.35, "trend": 560.777294, "fair_value": 348.052424, "relative_strength": -10.312549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.492706, "energy": 59.412814, "activity_lines": [ 517.908026, 543.524486, 571.922811, 570.760402 ] }, { "date": "2024-11-08", "close": 482.424988, "volume": 410277, "typical_volume": 725845.45, "trend": 559.882749, "fair_value": 349.401188, "relative_strength": -13.273108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.640423, "energy": 69.474129, "activity_lines": [ 501.046472, 528.820028, 562.477137, 565.705414 ] }, { "date": "2024-11-15", "close": 520.931702, "volume": 1877005, "typical_volume": 801456.6, "trend": 559.927913, "fair_value": 351.017648, "relative_strength": -3.791895, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.762035, "energy": 60.982575, "activity_lines": [ 503.150458, 523.262207, 557.054777, 563.192443 ] }, { "date": "2024-11-22", "close": 506.83902, "volume": 305439, "typical_volume": 714808.85, "trend": 560.098889, "fair_value": 352.663941, "relative_strength": -7.577087, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.599528, "energy": 56.657851, "activity_lines": [ 503.83524, 516.734549, 550.393564, 559.767354 ] }, { "date": "2024-11-29", "close": 522.817261, "volume": 295809, "typical_volume": 602318.5, "trend": 561.029514, "fair_value": 354.468073, "relative_strength": -5.284601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.905375, "energy": 40.764563, "activity_lines": [ 511.437315, 514.949954, 545.542726, 557.362087 ] }, { "date": "2024-12-06", "close": 573.67981, "volume": 1918888, "typical_volume": 673702.35, "trend": 564.145831, "fair_value": 356.468738, "relative_strength": 1.696541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.145088, "energy": 17.016925, "activity_lines": [ 533.63157, 523.755597, 545.850023, 558.178235 ] }, { "date": "2024-12-13", "close": 545.047974, "volume": 378622, "typical_volume": 651919.55, "trend": 565.14623, "fair_value": 358.373346, "relative_strength": -3.598423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.021448, "energy": 19.945157, "activity_lines": [ 541.534709, 527.005392, 543.398475, 556.946116 ] }, { "date": "2024-12-20", "close": 531.650024, "volume": 333038, "typical_volume": 626548.1, "trend": 564.329561, "fair_value": 360.225381, "relative_strength": -1.255533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.905646, "energy": 20.101552, "activity_lines": [ 540.796999, 528.352406, 540.116067, 554.78507 ] }, { "date": "2024-12-27", "close": 512.843262, "volume": 211164, "typical_volume": 572585.8, "trend": 563.981718, "fair_value": 361.940671, "relative_strength": -5.583143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.070537, "energy": 21.015465, "activity_lines": [ 533.075814, 526.979227, 535.618691, 551.463373 ] }, { "date": "2025-01-03", "close": 508.625397, "volume": 296552, "typical_volume": 565110.1, "trend": 563.070456, "fair_value": 363.612113, "relative_strength": -7.039174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.324303, "energy": 28.770545, "activity_lines": [ 523.548391, 525.163962, 531.372162, 547.891998 ] }, { "date": "2025-01-10", "close": 469.275177, "volume": 399622, "typical_volume": 569926.1, "trend": 560.20753, "fair_value": 365.019168, "relative_strength": -12.022431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.865559, "energy": 54.634769, "activity_lines": [ 501.850352, 515.807964, 523.831576, 541.840689 ] }, { "date": "2025-01-17", "close": 462.030334, "volume": 339918, "typical_volume": 572371.05, "trend": 557.035655, "fair_value": 366.486564, "relative_strength": -12.400915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.527895, "energy": 69.572551, "activity_lines": [ 484.697674, 505.738304, 516.371942, 535.506677 ] }, { "date": "2025-01-24", "close": 439.898956, "volume": 293321, "typical_volume": 547779.3, "trend": 553.611407, "fair_value": 367.782829, "relative_strength": -16.03154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.805169, "energy": 79.802478, "activity_lines": [ 465.70238, 492.015569, 507.463571, 527.94947 ] }, { "date": "2025-01-31", "close": 437.765198, "volume": 347339, "typical_volume": 551726.5, "trend": 549.28849, "fair_value": 369.045491, "relative_strength": -17.754507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.25337, "energy": 80.828948, "activity_lines": [ 452.112571, 479.378202, 499.15493, 520.475521 ] }, { "date": "2025-02-07", "close": 440.494415, "volume": 358027, "typical_volume": 556549.55, "trend": 544.345811, "fair_value": 370.351176, "relative_strength": -17.229828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.56583, "energy": 77.378443, "activity_lines": [ 444.437705, 468.492943, 491.916499, 513.456549 ] }, { "date": "2025-02-14", "close": 366.557648, "volume": 700412, "typical_volume": 570867.3, "trend": 537.665762, "fair_value": 371.209682, "relative_strength": -28.726114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.788642, "energy": 89.706089, "activity_lines": [ 416.659316, 445.661414, 478.380093, 501.986345 ] }, { "date": "2025-02-21", "close": 381.047272, "volume": 2035054, "typical_volume": 661077.7, "trend": 529.083132, "fair_value": 372.285909, "relative_strength": -25.00984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.790722, "energy": 78.609078, "activity_lines": [ 400.558637, 429.23022, 467.118264, 491.881926 ] }, { "date": "2025-02-28", "close": 341.34967, "volume": 397378, "typical_volume": 633413.2, "trend": 518.706714, "fair_value": 373.143777, "relative_strength": -30.324402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.409517, "energy": 84.544627, "activity_lines": [ 376.624294, 408.563111, 452.996318, 479.77009 ] }, { "date": "2025-03-07", "close": 381.543488, "volume": 878353, "typical_volume": 653022.45, "trend": 509.762222, "fair_value": 374.2621, "relative_strength": -23.231133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.787799, "energy": 77.278431, "activity_lines": [ 372.657843, 398.663976, 443.791675, 470.920849 ] }, { "date": "2025-03-14", "close": 339.116699, "volume": 432835, "typical_volume": 626791.65, "trend": 500.93685, "fair_value": 375.057711, "relative_strength": -30.895875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.752036, "energy": 71.516273, "activity_lines": [ 358.297243, 383.438148, 431.256689, 459.911461 ] }, { "date": "2025-03-21", "close": 398.365326, "volume": 1210099, "typical_volume": 670957.6, "trend": 493.176624, "fair_value": 376.201988, "relative_strength": -21.779771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.074481, "energy": 54.859074, "activity_lines": [ 370.4447, 382.066773, 425.070479, 453.293943 ] }, { "date": "2025-03-28", "close": 377.821838, "volume": 1097593, "typical_volume": 705323.4, "trend": 485.756588, "fair_value": 377.206483, "relative_strength": -25.87921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.755304, "energy": 46.145497, "activity_lines": [ 373.623816, 378.249489, 417.423494, 445.851699 ] }, { "date": "2025-04-04", "close": 378.169189, "volume": 351502, "typical_volume": 629048.25, "trend": 478.078312, "fair_value": 378.159346, "relative_strength": -23.415834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.72419, "energy": 38.287658, "activity_lines": [ 377.133744, 376.026423, 410.3077, 438.910576 ] }, { "date": "2025-04-11", "close": 362.587891, "volume": 400767, "typical_volume": 633814.65, "trend": 469.900405, "fair_value": 378.980262, "relative_strength": -25.882091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.048699, "energy": 34.979793, "activity_lines": [ 372.995272, 372.092753, 402.387795, 431.459581 ] }, { "date": "2025-04-18", "close": 392.509949, "volume": 235721, "typical_volume": 630810.25, "trend": 463.095575, "fair_value": 379.88994, "relative_strength": -22.721482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.972864, "energy": 31.119161, "activity_lines": [ 380.094525, 374.966318, 398.004519, 426.466649 ] }, { "date": "2025-04-25", "close": 391.120544, "volume": 354367, "typical_volume": 552584.2, "trend": 457.652043, "fair_value": 380.810636, "relative_strength": -23.172522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.174565, "energy": 26.477909, "activity_lines": [ 383.171094, 378.459708, 394.10943, 421.823098 ] }, { "date": "2025-05-02", "close": 369.336456, "volume": 264145, "typical_volume": 546860.35, "trend": 450.817441, "fair_value": 381.64586, "relative_strength": -27.919074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.976134, "energy": 27.921624, "activity_lines": [ 379.469285, 377.545757, 389.008997, 416.125319 ] }, { "date": "2025-05-09", "close": 369.485321, "volume": 286160, "typical_volume": 544516.45, "trend": 444.13005, "fair_value": 382.597849, "relative_strength": -26.443748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.346883, "energy": 28.783104, "activity_lines": [ 376.38279, 376.871797, 384.759462, 410.878085 ] }, { "date": "2025-05-16", "close": 427.19574, "volume": 516768, "typical_volume": 559796.65, "trend": 440.679667, "fair_value": 383.831673, "relative_strength": -17.952908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.612643, "energy": 13.511605, "activity_lines": [ 393.112026, 386.179082, 386.77837, 409.785549 ] }, { "date": "2025-05-23", "close": 456.2742, "volume": 1334355, "typical_volume": 611686.8, "trend": 439.642567, "fair_value": 385.267775, "relative_strength": -11.299611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.109724, "energy": 14.047559, "activity_lines": [ 415.226892, 399.943319, 391.974501, 410.791648 ] }, { "date": "2025-05-30", "close": 513.885315, "volume": 2426884, "typical_volume": 713049.9, "trend": 440.023002, "fair_value": 387.075047, "relative_strength": 0.543655, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.619139, "energy": 53.529079, "activity_lines": [ 452.294513, 422.052168, 402.906696, 415.581503 ] }, { "date": "2025-06-06", "close": 509.36972, "volume": 409118, "typical_volume": 716509.9, "trend": 440.92116, "fair_value": 388.862712, "relative_strength": -1.102536, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.539761, "energy": 68.997395, "activity_lines": [ 479.672617, 441.239637, 413.196406, 420.055484 ] }, { "date": "2025-06-13", "close": 530.657593, "volume": 1093577, "typical_volume": 756522.7, "trend": 441.245356, "fair_value": 390.82015, "relative_strength": 4.429846, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.879101, "energy": 74.108655, "activity_lines": [ 504.811129, 461.905848, 425.288106, 425.844932 ] }, { "date": "2025-06-20", "close": 549.464294, "volume": 1277222, "typical_volume": 803016.85, "trend": 442.666199, "fair_value": 392.901568, "relative_strength": 6.617617, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.331975, "energy": 81.261947, "activity_lines": [ 525.473722, 483.218942, 438.738736, 432.826799 ] }, { "date": "2025-06-27", "close": 539.490234, "volume": 769758, "typical_volume": 823603.4, "trend": 443.221964, "fair_value": 394.758408, "relative_strength": 2.686777, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.62011, "energy": 78.666438, "activity_lines": [ 534.660392, 499.320819, 450.707556, 439.073511 ] }, { "date": "2025-07-04", "close": 526.191589, "volume": 319768, "typical_volume": 804571.2, "trend": 441.639024, "fair_value": 396.571406, "relative_strength": 1.103604, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.971787, "energy": 81.960907, "activity_lines": [ 533.866445, 510.332391, 460.938429, 444.42639 ] }, { "date": "2025-07-11", "close": 503.464691, "volume": 287704, "typical_volume": 717203.7, "trend": 440.252914, "fair_value": 398.212568, "relative_strength": -1.69543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.025742, "energy": 60.486256, "activity_lines": [ 524.676446, 514.755963, 468.244674, 448.415142 ] }, { "date": "2025-07-18", "close": 507.583344, "volume": 340953, "typical_volume": 714382.45, "trend": 439.450692, "fair_value": 399.958895, "relative_strength": 0.092058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.726043, "energy": 45.678809, "activity_lines": [ 517.253001, 517.489686, 475.360232, 452.759041 ] }, { "date": "2025-07-25", "close": 492.994476, "volume": 672231, "typical_volume": 704076.35, "trend": 438.789065, "fair_value": 401.596138, "relative_strength": -1.725012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.048512, "energy": 35.130002, "activity_lines": [ 506.504883, 515.060014, 480.294785, 456.213479 ] }, { "date": "2025-08-01", "close": 477.959015, "volume": 214761, "typical_volume": 693172.65, "trend": 437.766853, "fair_value": 403.156302, "relative_strength": -3.027177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.586716, "energy": 25.447727, "activity_lines": [ 494.509599, 508.700281, 483.26667, 458.740572 ] }, { "date": "2025-08-08", "close": 431.264709, "volume": 557649, "typical_volume": 660550.15, "trend": 436.499837, "fair_value": 404.47754, "relative_strength": -11.010357, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.289457, "energy": 20.477873, "activity_lines": [ 471.051627, 493.456405, 481.130325, 458.321079 ] }, { "date": "2025-08-15", "close": 405.411652, "volume": 233901, "typical_volume": 617365.55, "trend": 434.612548, "fair_value": 405.614685, "relative_strength": -16.598284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.511789, "energy": 29.219951, "activity_lines": [ 445.304429, 475.014166, 476.37512, 456.31539 ] }, { "date": "2025-08-22", "close": 435.681061, "volume": 908031, "typical_volume": 645192.0, "trend": 434.471951, "fair_value": 406.996921, "relative_strength": -10.542427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.02008, "energy": 26.291673, "activity_lines": [ 436.183903, 463.965602, 474.371335, 456.384326 ] }, { "date": "2025-08-29", "close": 430.123413, "volume": 224297, "typical_volume": 636368.5, "trend": 434.217225, "fair_value": 408.354116, "relative_strength": -9.531597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.015735, "energy": 36.476316, "activity_lines": [ 430.004313, 453.633403, 471.564385, 456.103775 ] }, { "date": "2025-09-05", "close": 455.877228, "volume": 665656, "typical_volume": 657865.25, "trend": 434.729985, "fair_value": 409.827833, "relative_strength": -4.762087, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.941006, "energy": 22.343304, "activity_lines": [ 436.600733, 450.153551, 470.888581, 457.501195 ] }, { "date": "2025-09-12", "close": 462.850006, "volume": 297322, "typical_volume": 655013.0, "trend": 437.939731, "fair_value": 411.288123, "relative_strength": -4.213578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.328247, "energy": 12.165546, "activity_lines": [ 446.99353, 449.461712, 470.575103, 459.31539 ] }, { "date": "2025-09-19", "close": 462.149994, "volume": 278562, "typical_volume": 655733.85, "trend": 440.643155, "fair_value": 412.763101, "relative_strength": -4.697479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.595212, "energy": 12.564953, "activity_lines": [ 455.047304, 449.794264, 469.853388, 460.877342 ] }, { "date": "2025-09-26", "close": 453.549988, "volume": 1148288, "typical_volume": 698840.25, "trend": 444.383165, "fair_value": 414.256824, "relative_strength": -3.651085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.436789, "energy": 17.313582, "activity_lines": [ 456.451854, 449.314354, 467.870655, 461.710041 ] }, { "date": "2025-10-03", "close": 455.299988, "volume": 242625, "typical_volume": 685133.1, "trend": 446.841715, "fair_value": 415.736302, "relative_strength": -3.757138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.030885, "energy": 16.528002, "activity_lines": [ 457.248474, 450.135051, 465.654281, 462.414352 ] }, { "date": "2025-10-10", "close": 517.799988, "volume": 2770114, "typical_volume": 756921.05, "trend": 452.797825, "fair_value": 417.659173, "relative_strength": 8.019178, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.24441, "energy": 31.43288, "activity_lines": [ 477.19999, 463.004739, 469.256459, 466.992305 ] }, { "date": "2025-10-17", "close": 527.099976, "volume": 1485531, "typical_volume": 709853.4, "trend": 457.08898, "fair_value": 419.665551, "relative_strength": 8.237152, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.567204, "energy": 43.889153, "activity_lines": [ 496.123318, 476.840953, 473.451369, 471.785992 ] }, { "date": "2025-10-24", "close": 521.299988, "volume": 462468, "typical_volume": 712520.9, "trend": 461.871585, "fair_value": 421.590739, "relative_strength": 6.6864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.03434, "energy": 58.216585, "activity_lines": [ 508.829985, 487.880163, 477.030973, 475.928638 ] }, { "date": "2025-10-31", "close": 512.099976, "volume": 1080012, "typical_volume": 711842.65, "trend": 466.335945, "fair_value": 423.394083, "relative_strength": 5.18293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.123889, "energy": 60.56973, "activity_lines": [ 514.526648, 495.139584, 479.677575, 479.169179 ] }, { "date": "2025-11-07", "close": 545.349976, "volume": 642802, "typical_volume": 680121.65, "trend": 472.428014, "fair_value": 425.456463, "relative_strength": 12.859795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.016957, "energy": 72.163907, "activity_lines": [ 527.403313, 507.055024, 485.579212, 484.266859 ] }, { "date": "2025-11-14", "close": 548.25, "volume": 4498406, "typical_volume": 866554.05, "trend": 477.619349, "fair_value": 427.52423, "relative_strength": 11.74136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.410893, "energy": 66.764171, "activity_lines": [ 535.243319, 517.402713, 491.776635, 489.1586 ] }, { "date": "2025-11-21", "close": 520.5, "volume": 1533708, "typical_volume": 927251.05, "trend": 481.931998, "fair_value": 429.421343, "relative_strength": 5.574343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.391489, "energy": 51.683575, "activity_lines": [ 531.803325, 521.025442, 495.289487, 491.925093 ] }, { "date": "2025-11-28", "close": 560.049988, "volume": 1544239, "typical_volume": 990077.8, "trend": 488.289115, "fair_value": 431.561607, "relative_strength": 13.045564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.938385, "energy": 57.797887, "activity_lines": [ 541.986658, 530.790897, 502.596107, 496.964964 ] }, { "date": "2025-12-05", "close": 548.900024, "volume": 1309744, "typical_volume": 1038517.35, "trend": 494.269606, "fair_value": 433.644858, "relative_strength": 11.123095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.03443, "energy": 44.640345, "activity_lines": [ 545.870003, 536.749086, 508.571373, 500.875345 ] }, { "date": "2025-12-12", "close": 561.099976, "volume": 843549, "typical_volume": 1047083.25, "trend": 498.73308, "fair_value": 435.8104, "relative_strength": 14.255356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.919105, "energy": 44.343459, "activity_lines": [ 551.366663, 543.19181, 515.511792, 505.186982 ] }, { "date": "2025-12-19", "close": 559.299988, "volume": 664980, "typical_volume": 1069594.2, "trend": 502.167273, "fair_value": 438.017215, "relative_strength": 14.358773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.10255, "energy": 44.868192, "activity_lines": [ 555.213326, 547.383628, 521.956472, 509.094524 ] }, { "date": "2025-12-26", "close": 549.400024, "volume": 1572087, "typical_volume": 1120316.1, "trend": 503.351097, "fair_value": 440.124733, "relative_strength": 12.05743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.544747, "energy": 38.703262, "activity_lines": [ 555.023336, 549.020907, 527.07096, 512.141798 ] }, { "date": "2026-01-02", "close": 582.700012, "volume": 1282517, "typical_volume": 1172746.9, "trend": 505.79544, "fair_value": 442.405789, "relative_strength": 17.444079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.377667, "energy": 43.667346, "activity_lines": [ 564.006673, 556.307274, 534.794327, 517.261083 ] }, { "date": "2026-01-09", "close": 553.349976, "volume": 1398875, "typical_volume": 1197289.1, "trend": 506.551852, "fair_value": 444.423258, "relative_strength": 14.153713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.596281, "energy": 37.139499, "activity_lines": [ 561.696663, 557.140907, 538.878222, 520.329118 ] }, { "date": "2026-01-16", "close": 551.150024, "volume": 407928, "typical_volume": 1206470.65, "trend": 506.608043, "fair_value": 446.466235, "relative_strength": 13.473171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.313764, "energy": 32.913493, "activity_lines": [ 558.356673, 556.824548, 542.19227, 523.206419 ] }, { "date": "2026-01-23", "close": 495.600006, "volume": 694426, "typical_volume": 1207909.15, "trend": 505.145036, "fair_value": 448.1899, "relative_strength": 4.588271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.710536, "energy": 11.633926, "activity_lines": [ 537.16334, 546.302731, 539.639522, 522.496223 ] }, { "date": "2026-01-30", "close": 489.299988, "volume": 427944, "typical_volume": 1214440.25, "trend": 503.915316, "fair_value": 449.878525, "relative_strength": 2.076631, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.25273, "energy": 13.46581, "activity_lines": [ 518.116667, 535.592728, 536.297616, 521.473962 ] }, { "date": "2026-02-06", "close": 530.849976, "volume": 609590, "typical_volume": 1230991.65, "trend": 504.828159, "fair_value": 451.847643, "relative_strength": 8.919482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.173038, "energy": 16.815669, "activity_lines": [ 516.926658, 533.004542, 536.7869, 523.211682 ] }, { "date": "2026-02-13", "close": 529.950012, "volume": 2784364, "typical_volume": 1312795.45, "trend": 505.573714, "fair_value": 453.802817, "relative_strength": 9.151776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.426567, "energy": 16.012201, "activity_lines": [ 518.893331, 530.783635, 536.863331, 524.832447 ] }, { "date": "2026-02-20", "close": 473.700012, "volume": 821945, "typical_volume": 1341761.45, "trend": 504.930565, "fair_value": 455.455885, "relative_strength": -2.992996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.260562, "energy": 25.954392, "activity_lines": [ 503.670001, 518.680002, 531.218809, 522.776079 ] }, { "date": "2026-02-27", "close": 506.600006, "volume": 745011, "typical_volume": 1240506.3, "trend": 505.885265, "fair_value": 457.313563, "relative_strength": 4.866618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.752309, "energy": 19.731201, "activity_lines": [ 504.57667, 514.147275, 528.62, 522.883785 ] }, { "date": "2026-03-06", "close": 498.100006, "volume": 400485, "typical_volume": 1186254.0, "trend": 508.113108, "fair_value": 459.116754, "relative_strength": 5.811627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.335541, "energy": 22.373575, "activity_lines": [ 501.916673, 509.027275, 525.265001, 522.38151 ] }, { "date": "2026-03-13", "close": 483.950012, "volume": 591035, "typical_volume": 1192682.35, "trend": 510.731054, "fair_value": 460.866962, "relative_strength": 7.954264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.438965, "energy": 36.288917, "activity_lines": [ 493.953343, 502.267277, 520.700479, 520.822601 ] }, { "date": "2026-03-20", "close": 477.299988, "volume": 359798, "typical_volume": 1156671.65, "trend": 512.118351, "fair_value": 462.573913, "relative_strength": 6.260679, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.628107, "energy": 33.552614, "activity_lines": [ 486.900002, 496.093638, 515.680478, 518.665758 ] }, { "date": "2026-03-27", "close": 462.700012, "volume": 251591, "typical_volume": 1137111.1, "trend": 513.204238, "fair_value": 464.270893, "relative_strength": 3.908393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.632885, "energy": 46.110102, "activity_lines": [ 478.490004, 488.648186, 509.435717, 515.477478 ] }, { "date": "2026-04-03", "close": 461.350006, "volume": 269036, "typical_volume": 925642.6, "trend": 513.386664, "fair_value": 465.968335, "relative_strength": 3.702528, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.396117, "energy": 59.756386, "activity_lines": [ 470.363338, 482.565459, 503.455955, 512.132043 ] }, { "date": "2026-04-10", "close": 492.5, "volume": 366438, "typical_volume": 867279.1, "trend": 514.374997, "fair_value": 467.810445, "relative_strength": 4.078454, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.9957, "energy": 46.393303, "activity_lines": [ 475.63667, 482.769095, 500.856669, 510.784517 ] }, { "date": "2026-04-17", "close": 506.850006, "volume": 430224, "typical_volume": 811578.35, "trend": 515.864997, "fair_value": 469.783207, "relative_strength": 5.330125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.166666, "energy": 25.469053, "activity_lines": [ 486.066671, 485.523641, 499.757384, 510.299033 ] }, { "date": "2026-04-24", "close": 471.25, "volume": 460785, "typical_volume": 769130.4, "trend": 516.454998, "fair_value": 471.476524, "relative_strength": -0.534914, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.503913, "energy": 25.871514, "activity_lines": [ 483.103337, 482.241822, 495.520955, 507.420647 ] }, { "date": "2026-05-01", "close": 494.049988, "volume": 400496, "typical_volume": 746977.75, "trend": 517.746664, "fair_value": 473.298077, "relative_strength": 3.301729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.078046, "energy": 17.626832, "activity_lines": [ 488.143331, 484.172728, 493.825716, 505.975162 ] }, { "date": "2026-05-08", "close": 534.950012, "volume": 1020964, "typical_volume": 764776.95, "trend": 518.318332, "fair_value": 475.224948, "relative_strength": 10.310159, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.148304, "energy": 12.726844, "activity_lines": [ 504.726668, 493.170002, 496.345003, 507.085055 ] }, { "date": "2026-05-15", "close": 508.450012, "volume": 578487, "typical_volume": 715096.95, "trend": 517.696666, "fair_value": 477.055505, "relative_strength": 6.754244, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.546395, "energy": 11.862347, "activity_lines": [ 507.570005, 496.83364, 496.456432, 506.44839 ] }, { "date": "2026-05-22", "close": 622.5, "volume": 12717471, "typical_volume": 1286844.65, "trend": 521.07, "fair_value": 479.480408, "relative_strength": 29.309068, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.917411, "energy": 48.568939, "activity_lines": [ 547.366671, 521.045458, 507.624765, 513.209895 ] }, { "date": "2026-05-29", "close": 674.75, "volume": 8636838, "typical_volume": 1648742.8, "trend": 526.491668, "fair_value": 482.029001, "relative_strength": 40.135916, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.862813, "energy": 73.568665, "activity_lines": [ 596.870003, 552.238185, 523.579765, 523.124734 ] }, { "date": "2026-06-05", "close": 703.099976, "volume": 222897, "typical_volume": 1639491.25, "trend": 531.750001, "fair_value": 484.725374, "relative_strength": 45.822526, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.31735, "energy": 91.241802, "activity_lines": [ 642.256661, 584.995452, 541.656667, 534.518818 ] }, { "date": "2026-06-12", "close": 712.0, "volume": 843988, "typical_volume": 1646969.35, "trend": 537.208334, "fair_value": 487.449564, "relative_strength": 44.895761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.146053, "energy": 93.328453, "activity_lines": [ 676.673328, 614.999998, 559.857619, 546.14785 ] }, { "date": "2026-06-19", "close": 707.950012, "volume": 792100, "typical_volume": 1665177.15, "trend": 543.456668, "fair_value": 490.008534, "relative_strength": 40.7414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.424142, "energy": 89.749754, "activity_lines": [ 697.936666, 639.710909, 576.642382, 557.163442 ] }, { "date": "2026-06-26", "close": 683.950012, "volume": 0, "typical_volume": 1634697.65, "trend": 547.586669, "fair_value": 492.402341, "relative_strength": 34.813212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.509066, "energy": 86.127049, "activity_lines": [ 697.900004, 656.140911, 590.10024, 566.227529 ] }, { "date": "2026-07-03", "close": 699.349976, "volume": 374634, "typical_volume": 1514211.15, "trend": 552.601667, "fair_value": 494.591201, "relative_strength": 35.620816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.77192, "energy": 70.444103, "activity_lines": [ 698.899996, 672.150907, 604.295714, 576.01871 ] }, { "date": "2026-07-10", "close": 672.5, "volume": 1025948, "typical_volume": 1524411.3, "trend": 556.315001, "fair_value": 496.66107, "relative_strength": 29.846141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.222536, "energy": 55.907765, "activity_lines": [ 689.309998, 679.131816, 615.127381, 583.754087 ] }, { "date": "2026-07-17", "close": 609.049988, "volume": 1176563, "typical_volume": 1545988.9, "trend": 557.973335, "fair_value": 498.392738, "relative_strength": 16.487531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.052658, "energy": 36.71259, "activity_lines": [ 660.609994, 671.331814, 618.969522, 587.156344 ] }, { "date": "2026-07-24", "close": 593.950012, "volume": 831741, "typical_volume": 1567551.7, "trend": 559.458334, "fair_value": 499.919788, "relative_strength": 15.776114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.245045, "energy": 24.908677, "activity_lines": [ 633.739998, 659.439089, 620.885714, 589.47742 ] }, { "date": "2026-07-31", "close": 626.799988, "volume": 1833095, "typical_volume": 1629654.7, "trend": 560.928334, "fair_value": 501.628808, "relative_strength": 18.432671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.843265, "energy": 26.620599, "activity_lines": [ 625.419995, 651.964542, 625.474046, 593.822042 ] }, { "date": "2026-08-07", "close": 666.650024, "volume": 1520974, "typical_volume": 1687713.5, "trend": 564.705002, "fair_value": 503.649547, "relative_strength": 23.967522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.82916, "energy": 27.193201, "activity_lines": [ 634.193339, 651.657274, 633.177382, 600.642797 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }