{ "ticker": { "uuid": "814d696d-c470-4866-89ba-080f26c27147", "symbol": "4537", "name": "Shuz Tung Machinery Industrial Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -15.056, "architecture_energy": 31.338, "architecture_maturity": 42.38, "architecture_confidence": 81.913, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.02, "rotation_up": 14.12, "upward_expansion": 43.84, "deceleration": 79.09, "rotation_down": 51.23, "downward_expansion": 37.84 }, "activity_lines": [ 133.366667, 147.02787, 156.937229, 147.991627 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 120.5, "trend_reference": 130.536517, "distance_from_trend": -0.076887, "trend_direction": "Improving", "fair_value": 50.173962, "distance_from_fair_value": 1.401644, "fair_value_direction": "Weakening", "relative_strength": 4.460958, "relative_strength_direction": "Weakening", "price_momentum": 0.473711, "excess_performance": 0.032339, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.076887, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.397337, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.401644, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -2.03171, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04461, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.126315, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.473711, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.364993, "read": "Supply-led" } ], "volume": { "latest": 512672, "relative_activity": 0.37454, "balance": 0.364993, "dry_up": 0.625293, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.199845, "annualized_volatility": 0.918657, "from_high_reference": -0.41195, "from_low_reference": 2.964477 }, "levels": { "trend_reference": 130.536517, "fair_value_reference": 50.173962, "structural_low": 67.40741, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.032967, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": 0.007176, "regime_survival": 0.428571, "best_return": 0.358392, "worst_return": -0.148897, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.066541, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.024226, "regime_survival": 0.25, "best_return": 0.597386, "worst_return": -0.22323, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.052198, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.155054, "regime_survival": 0.0, "best_return": 3.143791, "worst_return": -0.209946, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.031746, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.139764, "regime_survival": 0.0, "best_return": 0.133533, "worst_return": -0.197025, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2024-02-16", "tenure": "Established", "return": -0.043933, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-04-19", "tenure": "Developing", "return": -0.19604, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-06-07", "tenure": "Developing", "return": 0.055825, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.085153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-01-10", "tenure": "Extended", "return": 0.360068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.070088, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-18", "tenure": "Established", "return": 0.30597, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.063309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.106557, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.009383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.064935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.010458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-07-17", "tenure": "Extended", "return": 3.258887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.201987, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 28.042646, "volume": 1199219, "typical_volume": 898460.0, "trend": 27.041235, "fair_value": 22.348271, "relative_strength": 4.066313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.51923, "energy": 38.641925, "activity_lines": [ 32.888492, 32.791254, 30.87703, 29.366096 ] }, { "date": "2023-08-18", "close": 26.089426, "volume": 525591, "typical_volume": 854606.05, "trend": 27.241207, "fair_value": 22.430926, "relative_strength": -1.997288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.14043, "energy": 15.363248, "activity_lines": [ 30.181887, 31.789277, 30.543964, 29.304689 ] }, { "date": "2023-08-25", "close": 26.321953, "volume": 140443, "typical_volume": 816596.65, "trend": 27.44118, "fair_value": 22.514522, "relative_strength": -1.890605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.433722, "energy": 24.956711, "activity_lines": [ 28.293775, 30.838879, 30.233707, 29.245382 ] }, { "date": "2023-09-01", "close": 27.546936, "volume": 132555, "typical_volume": 767501.8, "trend": 27.652531, "fair_value": 22.602126, "relative_strength": 1.438813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.843418, "energy": 29.86317, "activity_lines": [ 27.406157, 30.123889, 30.047646, 29.252205 ] }, { "date": "2023-09-08", "close": 27.055902, "volume": 111946, "typical_volume": 728683.75, "trend": 27.853716, "fair_value": 22.691251, "relative_strength": -0.108099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.653052, "energy": 32.853944, "activity_lines": [ 26.976974, 29.312567, 29.814743, 29.213713 ] }, { "date": "2023-09-15", "close": 26.613976, "volume": 98885, "typical_volume": 715833.55, "trend": 28.046371, "fair_value": 22.773698, "relative_strength": -3.833597, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.439525, "energy": 33.612421, "activity_lines": [ 26.844509, 28.438836, 29.54268, 29.13373 ] }, { "date": "2023-09-22", "close": 26.712181, "volume": 61596, "typical_volume": 659803.85, "trend": 28.226797, "fair_value": 22.858972, "relative_strength": -0.04362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.416632, "energy": 25.181656, "activity_lines": [ 26.840023, 27.756062, 29.285665, 29.047653 ] }, { "date": "2023-09-29", "close": 25.926529, "volume": 94907, "typical_volume": 634498.35, "trend": 28.377935, "fair_value": 22.940582, "relative_strength": -2.998211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.361491, "energy": 26.013032, "activity_lines": [ 26.532136, 27.121205, 28.963926, 28.899249 ] }, { "date": "2023-10-06", "close": 26.417562, "volume": 87697, "typical_volume": 629301.35, "trend": 28.514437, "fair_value": 23.023967, "relative_strength": -1.977769, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.2452, "energy": 34.901278, "activity_lines": [ 26.414288, 26.744317, 28.696594, 28.772773 ] }, { "date": "2023-10-13", "close": 23.471365, "volume": 326218, "typical_volume": 632312.1, "trend": 28.458171, "fair_value": 23.090114, "relative_strength": -13.983824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.144769, "energy": 64.212017, "activity_lines": [ 25.389667, 26.021958, 28.151316, 28.447413 ] }, { "date": "2023-10-20", "close": 22.734816, "volume": 125874, "typical_volume": 616800.45, "trend": 28.354102, "fair_value": 23.144674, "relative_strength": -14.608522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.259396, "energy": 76.754251, "activity_lines": [ 24.358498, 25.351952, 27.556108, 28.078165 ] }, { "date": "2023-10-27", "close": 21.949163, "volume": 188616, "typical_volume": 612460.55, "trend": 28.211443, "fair_value": 23.189529, "relative_strength": -15.620877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.163277, "energy": 84.427206, "activity_lines": [ 23.324055, 24.635606, 26.908916, 27.664943 ] }, { "date": "2023-11-03", "close": 22.047371, "volume": 66365, "typical_volume": 607575.85, "trend": 28.016251, "fair_value": 23.222655, "relative_strength": -16.74797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.537531, "energy": 86.846585, "activity_lines": [ 22.639883, 24.012394, 26.293229, 27.267261 ] }, { "date": "2023-11-10", "close": 20.525167, "volume": 377307, "typical_volume": 618593.85, "trend": 27.78272, "fair_value": 23.258657, "relative_strength": -22.862133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.550492, "energy": 92.588528, "activity_lines": [ 21.70692, 23.190137, 25.556246, 26.783965 ] }, { "date": "2023-11-17", "close": 21.703648, "volume": 150062, "typical_volume": 609313.95, "trend": 27.583821, "fair_value": 23.298642, "relative_strength": -20.60941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.828026, "energy": 87.15114, "activity_lines": [ 21.559611, 22.709818, 24.96309, 26.391767 ] }, { "date": "2023-11-24", "close": 23.078539, "volume": 134634, "typical_volume": 372397.95, "trend": 27.426102, "fair_value": 23.3414, "relative_strength": -15.745498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.314154, "energy": 80.249328, "activity_lines": [ 21.988446, 22.576793, 24.531062, 26.101103 ] }, { "date": "2023-12-01", "close": 22.047371, "volume": 240556, "typical_volume": 321138.05, "trend": 27.199906, "fair_value": 23.377821, "relative_strength": -19.961455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.189837, "energy": 60.407421, "activity_lines": [ 22.050644, 22.320563, 24.062998, 25.754089 ] }, { "date": "2023-12-08", "close": 21.016203, "volume": 380903, "typical_volume": 302774.7, "trend": 26.982743, "fair_value": 23.407633, "relative_strength": -23.205453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.337414, "energy": 57.389843, "activity_lines": [ 21.762572, 21.961663, 23.568904, 25.35514 ] }, { "date": "2023-12-15", "close": 23.176746, "volume": 250692, "typical_volume": 262632.3, "trend": 26.856201, "fair_value": 23.459533, "relative_strength": -16.524505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.773129, "energy": 39.56707, "activity_lines": [ 22.263425, 22.084868, 23.348138, 25.109592 ] }, { "date": "2023-12-22", "close": 21.900061, "volume": 245952, "typical_volume": 247000.9, "trend": 26.662299, "fair_value": 23.501327, "relative_strength": -20.548646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.860269, "energy": 39.036792, "activity_lines": [ 22.161945, 22.034872, 23.071031, 24.789841 ] }, { "date": "2023-12-29", "close": 22.636608, "volume": 140970, "typical_volume": 194088.45, "trend": 26.49915, "fair_value": 23.543998, "relative_strength": -19.208047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.834869, "energy": 33.315192, "activity_lines": [ 22.292887, 22.147362, 22.920338, 24.530119 ] }, { "date": "2024-01-05", "close": 22.243784, "volume": 28003, "typical_volume": 169209.05, "trend": 26.35391, "fair_value": 23.586347, "relative_strength": -18.665473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.81871, "energy": 27.068403, "activity_lines": [ 22.322349, 22.190216, 22.757977, 24.255579 ] }, { "date": "2024-01-12", "close": 23.324057, "volume": 172204, "typical_volume": 170797.1, "trend": 26.230727, "fair_value": 23.636446, "relative_strength": -14.683449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.467872, "energy": 24.551742, "activity_lines": [ 22.698808, 22.424127, 22.716812, 24.060105 ] }, { "date": "2024-01-19", "close": 22.145576, "volume": 89650, "typical_volume": 168651.85, "trend": 26.063611, "fair_value": 23.676792, "relative_strength": -19.665312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.699181, "energy": 23.398161, "activity_lines": [ 22.528582, 22.420555, 22.577686, 23.796547 ] }, { "date": "2024-01-26", "close": 22.292887, "volume": 38141, "typical_volume": 164961.6, "trend": 25.871953, "fair_value": 23.703803, "relative_strength": -20.419978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.453658, "energy": 22.799905, "activity_lines": [ 22.476206, 22.414306, 22.47831, 23.553274 ] }, { "date": "2024-02-02", "close": 22.096474, "volume": 90754, "typical_volume": 164555.05, "trend": 25.404017, "fair_value": 23.730653, "relative_strength": -21.272663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.643702, "energy": 26.315971, "activity_lines": [ 22.33217, 22.361632, 22.38291, 23.309695 ] }, { "date": "2024-02-09", "close": 22.4893, "volume": 10106, "typical_volume": 161980.55, "trend": 24.913521, "fair_value": 23.761669, "relative_strength": -19.928224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.839381, "energy": 23.952666, "activity_lines": [ 22.355084, 22.398236, 22.346433, 23.121649 ] }, { "date": "2024-02-16", "close": 22.440199, "volume": 41136, "typical_volume": 159292.0, "trend": 24.488046, "fair_value": 23.767928, "relative_strength": -22.163036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.321949, "energy": 21.409781, "activity_lines": [ 22.345264, 22.417877, 22.325389, 22.962079 ] }, { "date": "2024-02-23", "close": 24.797153, "volume": 633005, "typical_volume": 186557.4, "trend": 24.08533, "fair_value": 23.789296, "relative_strength": -15.20718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.505236, "energy": 6.205248, "activity_lines": [ 23.18002, 22.840165, 22.545418, 22.982022 ] }, { "date": "2024-03-01", "close": 24.011503, "volume": 100038, "typical_volume": 175248.4, "trend": 23.761837, "fair_value": 23.797664, "relative_strength": -17.991902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.981032, "energy": 13.32265, "activity_lines": [ 23.57612, 23.090146, 22.69834, 22.977259 ] }, { "date": "2024-03-08", "close": 23.078539, "volume": 335023, "typical_volume": 185705.85, "trend": 23.596366, "fair_value": 23.78577, "relative_strength": -24.30677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.043512, "energy": 14.912076, "activity_lines": [ 23.546658, 23.132107, 22.759836, 22.933175 ] }, { "date": "2024-03-15", "close": 22.096474, "volume": 112565, "typical_volume": 181903.3, "trend": 23.463268, "fair_value": 23.770602, "relative_strength": -26.686707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.011505, "energy": 15.31449, "activity_lines": [ 23.124369, 22.987475, 22.726165, 22.836408 ] }, { "date": "2024-03-22", "close": 21.212614, "volume": 117494, "typical_volume": 184459.75, "trend": 23.292957, "fair_value": 23.75993, "relative_strength": -31.019658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.733301, "energy": 22.196531, "activity_lines": [ 22.433649, 22.68482, 22.607616, 22.691204 ] }, { "date": "2024-03-29", "close": 22.931231, "volume": 25580, "typical_volume": 166873.4, "trend": 23.1391, "fair_value": 23.760274, "relative_strength": -25.178517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.700506, "energy": 19.194046, "activity_lines": [ 22.397641, 22.733031, 22.656719, 22.667867 ] }, { "date": "2024-04-05", "close": 21.654543, "volume": 46931, "typical_volume": 161716.85, "trend": 22.959055, "fair_value": 23.752434, "relative_strength": -28.862509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.324093, "energy": 27.245565, "activity_lines": [ 22.060465, 22.534832, 22.572776, 22.572089 ] }, { "date": "2024-04-12", "close": 21.212614, "volume": 115279, "typical_volume": 160749.1, "trend": 22.779009, "fair_value": 23.728031, "relative_strength": -31.02999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.484056, "energy": 41.599421, "activity_lines": [ 21.733109, 22.267889, 22.446978, 22.459416 ] }, { "date": "2024-04-19", "close": 19.935928, "volume": 127092, "typical_volume": 155075.9, "trend": 22.553134, "fair_value": 23.688303, "relative_strength": -30.488074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.837154, "energy": 57.68597, "activity_lines": [ 21.104587, 21.784891, 22.208476, 22.275991 ] }, { "date": "2024-04-26", "close": 20.230551, "volume": 97082, "typical_volume": 140884.85, "trend": 22.363268, "fair_value": 23.666392, "relative_strength": -30.835093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.082364, "energy": 62.122632, "activity_lines": [ 20.718308, 21.401886, 22.008088, 22.126147 ] }, { "date": "2024-05-03", "close": 20.770683, "volume": 231069, "typical_volume": 139903.7, "trend": 22.175039, "fair_value": 23.643, "relative_strength": -28.947248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.578637, "energy": 58.838758, "activity_lines": [ 20.577545, 21.157262, 21.862882, 22.0234 ] }, { "date": "2024-05-10", "close": 20.67248, "volume": 166619, "typical_volume": 135937.05, "trend": 22.081743, "fair_value": 23.622274, "relative_strength": -29.846086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.060734, "energy": 53.78676, "activity_lines": [ 20.548084, 20.967991, 21.719781, 21.92646 ] }, { "date": "2024-05-17", "close": 20.623375, "volume": 158332, "typical_volume": 136805.15, "trend": 22.011361, "fair_value": 23.604254, "relative_strength": -31.173463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.638219, "energy": 37.578742, "activity_lines": [ 20.567725, 20.830502, 21.57785, 21.832372 ] }, { "date": "2024-05-24", "close": 21.850958, "volume": 43006, "typical_volume": 137555.3, "trend": 22.008088, "fair_value": 23.593828, "relative_strength": -27.455073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.639234, "energy": 21.260667, "activity_lines": [ 21.035843, 20.960849, 21.562417, 21.822023 ] }, { "date": "2024-05-31", "close": 22.145576, "volume": 126474, "typical_volume": 135268.8, "trend": 22.011361, "fair_value": 23.585566, "relative_strength": -24.492999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.314798, "energy": 14.151683, "activity_lines": [ 21.474499, 21.149227, 21.576914, 21.830894 ] }, { "date": "2024-06-07", "close": 21.359924, "volume": 198333, "typical_volume": 140702.95, "trend": 22.039187, "fair_value": 23.572268, "relative_strength": -28.860515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.876493, "energy": 16.834766, "activity_lines": [ 21.523602, 21.177796, 21.522199, 21.788865 ] }, { "date": "2024-06-14", "close": 22.4893, "volume": 196344, "typical_volume": 148613.1, "trend": 22.065375, "fair_value": 23.566209, "relative_strength": -26.671789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.659993, "energy": 15.528786, "activity_lines": [ 21.909881, 21.440275, 21.578785, 21.817905 ] }, { "date": "2024-06-21", "close": 22.145576, "volume": 118296, "typical_volume": 149990.2, "trend": 22.034276, "fair_value": 23.557672, "relative_strength": -29.494076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.248267, "energy": 15.289833, "activity_lines": [ 22.060464, 21.625082, 21.6017, 21.823079 ] }, { "date": "2024-06-28", "close": 22.587507, "volume": 99793, "typical_volume": 154474.55, "trend": 22.052281, "fair_value": 23.557461, "relative_strength": -26.689899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.910124, "energy": 17.636546, "activity_lines": [ 22.256878, 21.873277, 21.666469, 21.858772 ] }, { "date": "2024-07-05", "close": 24.404327, "volume": 323934, "typical_volume": 168614.45, "trend": 22.165218, "fair_value": 23.573839, "relative_strength": -21.274686, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.012546, "energy": 44.486027, "activity_lines": [ 23.009794, 22.403592, 21.903802, 22.010516 ] }, { "date": "2024-07-12", "close": 28.774519, "volume": 2192612, "typical_volume": 246594.8, "trend": 22.351811, "fair_value": 23.620154, "relative_strength": -7.289135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.278505, "energy": 83.11221, "activity_lines": [ 25.068858, 23.652601, 22.54799, 22.436923 ] }, { "date": "2024-07-19", "close": 26.51577, "volume": 921116, "typical_volume": 287648.7, "trend": 22.505668, "fair_value": 23.651715, "relative_strength": -9.434786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.299257, "energy": 81.155598, "activity_lines": [ 25.8807, 24.345404, 22.958119, 22.705565 ] }, { "date": "2024-07-26", "close": 25.730116, "volume": 225933, "typical_volume": 282194.2, "trend": 22.608785, "fair_value": 23.668353, "relative_strength": -7.795631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.562931, "energy": 77.622279, "activity_lines": [ 26.162225, 24.789119, 23.281499, 22.913594 ] }, { "date": "2024-08-02", "close": 26.073839, "volume": 335728, "typical_volume": 293352.35, "trend": 22.736453, "fair_value": 23.681702, "relative_strength": -3.312117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.18592, "energy": 72.11315, "activity_lines": [ 26.319356, 25.202479, 23.624988, 23.137146 ] }, { "date": "2024-08-09", "close": 26.024736, "volume": 321552, "typical_volume": 303555.25, "trend": 22.826476, "fair_value": 23.697208, "relative_strength": -2.012918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.120236, "energy": 44.370266, "activity_lines": [ 26.227696, 25.530132, 23.944861, 23.349294 ] }, { "date": "2024-08-16", "close": 26.417562, "volume": 482151, "typical_volume": 326383.8, "trend": 22.968875, "fair_value": 23.714852, "relative_strength": -3.838007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.449039, "energy": 40.01852, "activity_lines": [ 26.158952, 25.858678, 24.279231, 23.580977 ] }, { "date": "2024-08-23", "close": 28.234383, "volume": 280679, "typical_volume": 338071.2, "trend": 23.166925, "fair_value": 23.748134, "relative_strength": 4.188784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.510469, "energy": 46.862437, "activity_lines": [ 26.852944, 26.425597, 24.77003, 23.920687 ] }, { "date": "2024-08-30", "close": 30.100307, "volume": 963144, "typical_volume": 380464.45, "trend": 23.43372, "fair_value": 23.793663, "relative_strength": 11.054975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.770748, "energy": 54.154635, "activity_lines": [ 28.054338, 27.22732, 25.407204, 24.368002 ] }, { "date": "2024-09-06", "close": 30.493134, "volume": 895555, "typical_volume": 418887.6, "trend": 23.700514, "fair_value": 23.840284, "relative_strength": 17.264294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.531749, "energy": 69.476051, "activity_lines": [ 29.095327, 27.955834, 26.039467, 24.823448 ] }, { "date": "2024-09-13", "close": 29.461966, "volume": 491504, "typical_volume": 438608.7, "trend": 23.934573, "fair_value": 23.885142, "relative_strength": 11.998011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.659557, "energy": 69.060133, "activity_lines": [ 29.497974, 28.353124, 26.523251, 25.195154 ] }, { "date": "2024-09-20", "close": 32.408161, "volume": 940165, "typical_volume": 474063.5, "trend": 24.188273, "fair_value": 23.953164, "relative_strength": 21.306805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.548432, "energy": 73.263224, "activity_lines": [ 30.653538, 29.194129, 27.243666, 25.741837 ] }, { "date": "2024-09-27", "close": 36.189114, "volume": 2839567, "typical_volume": 607710.9, "trend": 24.594194, "fair_value": 24.04086, "relative_strength": 31.52137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.985876, "energy": 81.895802, "activity_lines": [ 32.670046, 30.656514, 28.268755, 26.516085 ] }, { "date": "2024-10-04", "close": 38.447865, "volume": 1460252, "typical_volume": 672806.9, "trend": 25.106504, "fair_value": 24.142465, "relative_strength": 42.704516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.108127, "energy": 89.856363, "activity_lines": [ 34.909155, 32.353702, 29.435075, 27.409871 ] }, { "date": "2024-10-11", "close": 40.019173, "volume": 1969925, "typical_volume": 769152.85, "trend": 25.703928, "fair_value": 24.256994, "relative_strength": 43.853128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.883318, "energy": 93.573887, "activity_lines": [ 37.11553, 34.10535, 30.666165, 28.371978 ] }, { "date": "2024-10-18", "close": 38.791588, "volume": 1358002, "typical_volume": 830729.25, "trend": 26.289894, "fair_value": 24.367646, "relative_strength": 35.387595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.300872, "energy": 88.278664, "activity_lines": [ 38.277641, 35.38025, 31.693826, 29.216343 ] }, { "date": "2024-10-25", "close": 39.626343, "volume": 1421119, "typical_volume": 891868.55, "trend": 26.846397, "fair_value": 24.48593, "relative_strength": 38.388534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.297105, "energy": 85.975965, "activity_lines": [ 39.096029, 36.574798, 32.721722, 30.076759 ] }, { "date": "2024-11-01", "close": 37.907726, "volume": 615793, "typical_volume": 912841.0, "trend": 27.38817, "fair_value": 24.594623, "relative_strength": 34.99427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.587164, "energy": 63.955896, "activity_lines": [ 38.860332, 37.216712, 33.498956, 30.790394 ] }, { "date": "2024-11-08", "close": 43.112679, "volume": 2102520, "typical_volume": 1012052.2, "trend": 28.118172, "fair_value": 24.744095, "relative_strength": 47.108783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.87093, "energy": 68.027274, "activity_lines": [ 40.245045, 38.629101, 34.698479, 31.804878 ] }, { "date": "2024-11-15", "close": 43.014469, "volume": 1339066, "typical_volume": 1074015.85, "trend": 28.887457, "fair_value": 24.894078, "relative_strength": 50.542119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.03191, "energy": 63.64231, "activity_lines": [ 41.286034, 39.787045, 35.788806, 32.765929 ] }, { "date": "2024-11-22", "close": 42.425228, "volume": 716530, "typical_volume": 1093645.65, "trend": 29.627279, "fair_value": 25.04285, "relative_strength": 46.274414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.751781, "energy": 59.356773, "activity_lines": [ 41.930923, 40.610194, 36.725743, 33.639334 ] }, { "date": "2024-11-29", "close": 48.661346, "volume": 3676758, "typical_volume": 1167852.95, "trend": 30.556968, "fair_value": 25.212207, "relative_strength": 70.230064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.257577, "energy": 66.101469, "activity_lines": [ 44.412276, 42.331487, 38.170782, 34.867338 ] }, { "date": "2024-12-06", "close": 48.90686, "volume": 888398, "typical_volume": 1166217.05, "trend": 31.498114, "fair_value": 25.374584, "relative_strength": 62.039459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.586629, "energy": 66.109404, "activity_lines": [ 46.373132, 43.801907, 39.544504, 36.051202 ] }, { "date": "2024-12-13", "close": 43.849228, "volume": 2279389, "typical_volume": 1268889.85, "trend": 32.272309, "fair_value": 25.507961, "relative_strength": 45.100375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.684281, "energy": 53.735435, "activity_lines": [ 45.914836, 44.121525, 40.329923, 36.848048 ] }, { "date": "2024-12-20", "close": 34.372292, "volume": 1476658, "typical_volume": 1325936.35, "trend": 32.689687, "fair_value": 25.573746, "relative_strength": 15.839366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.483238, "energy": 30.347998, "activity_lines": [ 42.248458, 42.619857, 40.126495, 36.983531 ] }, { "date": "2024-12-27", "close": 38.055038, "volume": 1304545, "typical_volume": 1375086.0, "trend": 33.220003, "fair_value": 25.663993, "relative_strength": 23.362702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.805899, "energy": 18.770141, "activity_lines": [ 40.385807, 41.89045, 40.234289, 37.329683 ] }, { "date": "2025-01-03", "close": 37.809525, "volume": 419076, "typical_volume": 1371932.25, "trend": 33.768323, "fair_value": 25.749815, "relative_strength": 23.848125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.764828, "energy": 23.002484, "activity_lines": [ 38.732665, 41.129797, 40.261413, 37.625781 ] }, { "date": "2025-01-10", "close": 39.135311, "volume": 1002274, "typical_volume": 1408012.0, "trend": 34.32319, "fair_value": 25.848983, "relative_strength": 26.938341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.559149, "energy": 22.373124, "activity_lines": [ 38.244905, 40.643228, 40.360554, 37.972038 ] }, { "date": "2025-01-17", "close": 39.233517, "volume": 1121323, "typical_volume": 1415920.95, "trend": 34.892788, "fair_value": 25.945074, "relative_strength": 25.709682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.012248, "energy": 12.918469, "activity_lines": [ 38.441318, 40.152195, 40.41714, 38.288834 ] }, { "date": "2025-01-24", "close": 39.135311, "volume": 546402, "typical_volume": 1398463.3, "trend": 35.444381, "fair_value": 26.042531, "relative_strength": 22.64086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.944465, "energy": 10.288772, "activity_lines": [ 38.91271, 39.713837, 40.420881, 38.562545 ] }, { "date": "2025-02-07", "close": 41.197651, "volume": 423059, "typical_volume": 1395041.05, "trend": 36.004159, "fair_value": 26.150357, "relative_strength": 28.395995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.254434, "energy": 14.59268, "activity_lines": [ 39.754013, 39.72098, 40.579883, 38.933723 ] }, { "date": "2025-02-14", "close": 38.88979, "volume": 522169, "typical_volume": 1374141.25, "trend": 36.341334, "fair_value": 26.242818, "relative_strength": 22.157094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.967954, "energy": 12.507627, "activity_lines": [ 39.616522, 39.330831, 40.463203, 39.119893 ] }, { "date": "2025-02-21", "close": 38.791588, "volume": 381159, "typical_volume": 1251220.85, "trend": 36.750528, "fair_value": 26.320393, "relative_strength": 18.174077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.257366, "energy": 10.821407, "activity_lines": [ 39.374279, 39.100492, 40.306307, 39.277974 ] }, { "date": "2025-02-28", "close": 38.54607, "volume": 275273, "typical_volume": 1191971.9, "trend": 37.177727, "fair_value": 26.396679, "relative_strength": 20.274188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.337884, "energy": 8.757954, "activity_lines": [ 39.073112, 39.009427, 40.113635, 39.393816 ] }, { "date": "2025-03-07", "close": 38.153244, "volume": 238398, "typical_volume": 1105395.55, "trend": 37.580373, "fair_value": 26.469876, "relative_strength": 20.85893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.229661, "energy": 7.45021, "activity_lines": [ 38.686833, 38.943361, 39.883083, 39.456752 ] }, { "date": "2025-03-14", "close": 36.238216, "volume": 222740, "typical_volume": 1048632.45, "trend": 37.920823, "fair_value": 26.531083, "relative_strength": 17.191137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.069525, "energy": 20.006268, "activity_lines": [ 37.727682, 38.460363, 39.479033, 39.370161 ] }, { "date": "2025-03-21", "close": 38.447865, "volume": 184474, "typical_volume": 986800.2, "trend": 38.321833, "fair_value": 26.60788, "relative_strength": 21.97338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.079589, "energy": 23.227681, "activity_lines": [ 37.83571, 38.412153, 39.297585, 39.404164 ] }, { "date": "2025-03-28", "close": 36.827457, "volume": 141788, "typical_volume": 963099.95, "trend": 38.608269, "fair_value": 26.674004, "relative_strength": 19.052897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.713929, "energy": 34.78478, "activity_lines": [ 37.433063, 38.057716, 38.967424, 39.307753 ] }, { "date": "2025-04-04", "close": 36.483734, "volume": 107276, "typical_volume": 863337.75, "trend": 38.82105, "fair_value": 26.740492, "relative_strength": 18.699397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.218391, "energy": 39.152102, "activity_lines": [ 37.046785, 37.682746, 38.609672, 39.170686 ] }, { "date": "2025-04-11", "close": 26.319355, "volume": 1167218, "typical_volume": 854745.35, "trend": 38.681924, "fair_value": 26.749237, "relative_strength": -6.962425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.054757, "energy": 75.149602, "activity_lines": [ 33.409869, 35.509703, 37.315449, 38.364125 ] }, { "date": "2025-04-18", "close": 28.136175, "volume": 155036, "typical_volume": 826670.65, "trend": 38.637731, "fair_value": 26.773906, "relative_strength": -0.419683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.648633, "energy": 82.251402, "activity_lines": [ 31.167485, 33.900008, 36.273758, 37.683754 ] }, { "date": "2025-04-25", "close": 28.970932, "volume": 219771, "typical_volume": 653821.3, "trend": 38.523156, "fair_value": 26.805922, "relative_strength": -0.503835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.105653, "energy": 83.495155, "activity_lines": [ 29.74349, 32.679568, 35.379611, 37.06009 ] }, { "date": "2025-05-02", "close": 29.560171, "volume": 76207, "typical_volume": 613211.75, "trend": 38.302192, "fair_value": 26.844851, "relative_strength": -3.475998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.798393, "energy": 82.798549, "activity_lines": [ 29.147703, 31.746606, 34.635346, 36.481833 ] }, { "date": "2025-05-09", "close": 27.105009, "volume": 241045, "typical_volume": 511294.55, "trend": 37.924096, "fair_value": 26.867758, "relative_strength": -12.345905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.049232, "energy": 82.916539, "activity_lines": [ 28.218015, 30.535095, 33.749382, 35.759434 ] }, { "date": "2025-05-16", "close": 26.613976, "volume": 384829, "typical_volume": 456703.1, "trend": 37.477256, "fair_value": 26.887801, "relative_strength": -17.828098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.950816, "energy": 76.643026, "activity_lines": [ 27.749898, 29.442324, 32.896388, 35.029749 ] }, { "date": "2025-05-23", "close": 27.596041, "volume": 126569, "typical_volume": 397804.3, "trend": 37.104072, "fair_value": 26.921839, "relative_strength": -14.380565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.711492, "energy": 58.113551, "activity_lines": [ 27.589494, 28.737915, 32.173869, 34.392251 ] }, { "date": "2025-05-30", "close": 27.546936, "volume": 79330, "typical_volume": 380817.0, "trend": 36.701425, "fair_value": 26.958129, "relative_strength": -13.62135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.976357, "energy": 55.612753, "activity_lines": [ 27.448731, 28.181709, 31.496477, 33.775661 ] }, { "date": "2025-06-06", "close": 26.859493, "volume": 65389, "typical_volume": 333972.75, "trend": 36.33315, "fair_value": 26.990867, "relative_strength": -17.202312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.262399, "energy": 53.897482, "activity_lines": [ 27.173753, 27.698711, 30.802484, 33.140698 ] }, { "date": "2025-06-13", "close": 26.417562, "volume": 191986, "typical_volume": 287505.9, "trend": 35.776646, "fair_value": 27.022769, "relative_strength": -20.310452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.184855, "energy": 52.503603, "activity_lines": [ 26.93151, 27.316599, 30.124859, 32.500983 ] }, { "date": "2025-06-20", "close": 26.51577, "volume": 191417, "typical_volume": 269756.65, "trend": 35.22669, "fair_value": 27.056155, "relative_strength": -20.123567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.875843, "energy": 50.482521, "activity_lines": [ 26.767833, 27.135363, 29.517616, 31.903507 ] }, { "date": "2025-06-27", "close": 32.359058, "volume": 1340220, "typical_volume": 315614.7, "trend": 34.891151, "fair_value": 27.128424, "relative_strength": -5.408672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.479916, "energy": 26.975385, "activity_lines": [ 28.558465, 28.012972, 29.526969, 31.718498 ] }, { "date": "2025-07-04", "close": 32.555473, "volume": 464111, "typical_volume": 312711.8, "trend": 34.354288, "fair_value": 27.206515, "relative_strength": -5.254037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.095347, "energy": 17.472047, "activity_lines": [ 30.097035, 28.849514, 29.597116, 31.567809 ] }, { "date": "2025-07-11", "close": 31.966232, "volume": 399000, "typical_volume": 313603.85, "trend": 33.789601, "fair_value": 27.275981, "relative_strength": -8.228552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.000011, "energy": 22.453348, "activity_lines": [ 31.105289, 29.513747, 29.641309, 31.413741 ] }, { "date": "2025-07-18", "close": 34.372292, "volume": 267906, "typical_volume": 313235.5, "trend": 33.473703, "fair_value": 27.364007, "relative_strength": -4.3093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.103017, "energy": 27.910936, "activity_lines": [ 32.575113, 30.571699, 29.947152, 31.451334 ] }, { "date": "2025-07-25", "close": 34.126778, "volume": 337071, "typical_volume": 318169.15, "trend": 33.465519, "fair_value": 27.460154, "relative_strength": -5.273713, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.642294, "energy": 32.120675, "activity_lines": [ 33.432784, 31.45288, 30.249488, 31.493468 ] }, { "date": "2025-08-01", "close": 32.359059, "volume": 148758, "typical_volume": 314470.05, "trend": 33.275653, "fair_value": 27.544763, "relative_strength": -10.691057, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 3.159021, "energy": 29.505858, "activity_lines": [ 33.193815, 31.876061, 30.402644, 31.422084 ] }, { "date": "2025-08-08", "close": 33.242916, "volume": 279014, "typical_volume": 319197.05, "trend": 33.123433, "fair_value": 27.626392, "relative_strength": -10.691953, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.572663, "energy": 33.410626, "activity_lines": [ 33.249464, 32.373343, 30.658448, 31.419972 ] }, { "date": "2025-08-15", "close": 32.506367, "volume": 249758, "typical_volume": 324595.55, "trend": 32.902468, "fair_value": 27.702405, "relative_strength": -13.926814, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.520939, "energy": 18.342917, "activity_lines": [ 33.013768, 32.633144, 30.868891, 31.380161 ] }, { "date": "2025-08-22", "close": 31.966232, "volume": 242725, "typical_volume": 331368.0, "trend": 32.660225, "fair_value": 27.760944, "relative_strength": -13.501615, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 1.751884, "energy": 7.112843, "activity_lines": [ 32.562018, 32.692068, 31.048469, 31.319759 ] }, { "date": "2025-08-29", "close": 36.495728, "volume": 734440, "typical_volume": 309729.1, "trend": 32.572239, "fair_value": 27.851202, "relative_strength": -3.431692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.502572, "energy": 26.260798, "activity_lines": [ 33.780504, 33.473651, 31.680939, 31.56721 ] }, { "date": "2025-09-05", "close": 40.384617, "volume": 1335740, "typical_volume": 368764.3, "trend": 32.545138, "fair_value": 27.966687, "relative_strength": 5.331909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 49.315843, "energy": 48.614296, "activity_lines": [ 36.137356, 34.780852, 32.63532, 32.071235 ] }, { "date": "2025-09-12", "close": 37.193733, "volume": 607965, "typical_volume": 388174.0, "trend": 32.488603, "fair_value": 28.063804, "relative_strength": -6.765665, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.198387, "energy": 48.587735, "activity_lines": [ 36.895543, 35.361973, 33.227482, 32.371144 ] }, { "date": "2025-09-19", "close": 36.84473, "volume": 187584, "typical_volume": 393742.85, "trend": 32.423707, "fair_value": 28.160472, "relative_strength": -8.112664, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.290422, "energy": 62.272231, "activity_lines": [ 37.274008, 35.795306, 33.74725, 32.652185 ] }, { "date": "2025-09-26", "close": 38.390316, "volume": 266827, "typical_volume": 395031.95, "trend": 32.418516, "fair_value": 28.251547, "relative_strength": -4.310349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.274422, "energy": 68.498791, "activity_lines": [ 37.878444, 36.420956, 34.379528, 33.037127 ] }, { "date": "2025-10-03", "close": 35.84758, "volume": 865506, "typical_volume": 419065.8, "trend": 32.34166, "fair_value": 28.334668, "relative_strength": -14.332053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.078944, "energy": 40.925745, "activity_lines": [ 37.207029, 36.511234, 34.7159, 33.258357 ] }, { "date": "2025-10-10", "close": 36.296299, "volume": 102000, "typical_volume": 417837.35, "trend": 32.343596, "fair_value": 28.416195, "relative_strength": -14.563574, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.303363, "energy": 34.107571, "activity_lines": [ 36.728397, 36.651811, 35.051039, 33.513495 ] }, { "date": "2025-10-17", "close": 35.897438, "volume": 238509, "typical_volume": 425796.3, "trend": 32.258582, "fair_value": 28.498742, "relative_strength": -15.049625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.565259, "energy": 26.305645, "activity_lines": [ 36.389366, 36.648281, 35.306761, 33.742775 ] }, { "date": "2025-10-24", "close": 38.141026, "volume": 213390, "typical_volume": 433196.35, "trend": 32.302368, "fair_value": 28.598354, "relative_strength": -10.19677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.625472, "energy": 27.790412, "activity_lines": [ 36.884617, 37.004412, 35.736393, 34.122288 ] }, { "date": "2025-10-31", "close": 37.742165, "volume": 283474, "typical_volume": 437770.75, "trend": 32.344315, "fair_value": 28.697794, "relative_strength": -12.951488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.566488, "energy": 29.900491, "activity_lines": [ 37.160495, 37.185575, 36.074317, 34.473242 ] }, { "date": "2025-11-07", "close": 38.390316, "volume": 317886, "typical_volume": 444094.2, "trend": 32.746681, "fair_value": 28.800495, "relative_strength": -9.279932, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.622744, "energy": 36.429087, "activity_lines": [ 37.695633, 37.379566, 36.420044, 34.863307 ] }, { "date": "2025-11-14", "close": 39.138176, "volume": 206198, "typical_volume": 387393.1, "trend": 33.113414, "fair_value": 28.908288, "relative_strength": -6.181775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.499952, "energy": 45.179728, "activity_lines": [ 38.310542, 37.675085, 36.780449, 35.275661 ] }, { "date": "2025-11-21", "close": 36.894588, "volume": 529123, "typical_volume": 390643.7, "trend": 33.377536, "fair_value": 29.001699, "relative_strength": -7.762137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.753774, "energy": 33.250063, "activity_lines": [ 37.98813, 37.585342, 36.894898, 35.519608 ] }, { "date": "2025-11-28", "close": 39.237892, "volume": 354645, "typical_volume": 388425.95, "trend": 33.700127, "fair_value": 29.109236, "relative_strength": -5.616536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.413293, "energy": 37.992928, "activity_lines": [ 38.380342, 37.927092, 37.211857, 35.897696 ] }, { "date": "2025-12-05", "close": 39.836185, "volume": 1003799, "typical_volume": 425220.6, "trend": 34.124499, "fair_value": 29.220907, "relative_strength": -4.460609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.04151, "energy": 40.054502, "activity_lines": [ 38.898862, 38.334111, 37.551168, 36.29357 ] }, { "date": "2025-12-12", "close": 42.378918, "volume": 684474, "typical_volume": 442590.75, "trend": 34.649997, "fair_value": 29.349772, "relative_strength": 1.649661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.36477, "energy": 60.473924, "activity_lines": [ 40.125357, 39.177157, 38.106626, 36.826113 ] }, { "date": "2025-12-19", "close": 47.264961, "volume": 1129858, "typical_volume": 491645.75, "trend": 35.305628, "fair_value": 29.512939, "relative_strength": 15.721159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.333884, "energy": 83.14334, "activity_lines": [ 42.714627, 40.789823, 39.088126, 37.639982 ] }, { "date": "2025-12-26", "close": 50.65527, "volume": 1048343, "typical_volume": 530112.2, "trend": 36.075906, "fair_value": 29.699925, "relative_strength": 19.90209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.165877, "energy": 93.33306, "activity_lines": [ 45.892214, 42.819478, 40.321532, 38.630282 ] }, { "date": "2026-01-02", "close": 60.726498, "volume": 1486755, "typical_volume": 591962.05, "trend": 37.204806, "fair_value": 29.955346, "relative_strength": 39.0686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.537734, "energy": 98.354823, "activity_lines": [ 51.509498, 46.411941, 42.431186, 40.220642 ] }, { "date": "2026-01-09", "close": 59.430199, "volume": 3374716, "typical_volume": 748561.6, "trend": 38.305227, "fair_value": 30.214084, "relative_strength": 31.350913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.576229, "energy": 94.542369, "activity_lines": [ 55.262109, 49.358069, 44.283002, 41.654539 ] }, { "date": "2026-01-16", "close": 60.626781, "volume": 1487111, "typical_volume": 786195.15, "trend": 39.442261, "fair_value": 30.479895, "relative_strength": 28.837729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.241002, "energy": 92.274939, "activity_lines": [ 58.107313, 52.127429, 46.117997, 43.094639 ] }, { "date": "2026-01-23", "close": 60.925926, "volume": 1604495, "typical_volume": 799632.9, "trend": 40.39449, "fair_value": 30.741662, "relative_strength": 26.889841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.867817, "energy": 86.280306, "activity_lines": [ 59.835708, 54.54688, 47.866573, 44.480682 ] }, { "date": "2026-01-30", "close": 71.196587, "volume": 2670397, "typical_volume": 902754.5, "trend": 41.682527, "fair_value": 31.067777, "relative_strength": 46.76131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.165587, "energy": 74.520603, "activity_lines": [ 64.076925, 58.437583, 50.49549, 46.467914 ] }, { "date": "2026-02-06", "close": 81.76638, "volume": 1849685, "typical_volume": 985859.55, "trend": 43.342532, "fair_value": 31.455982, "relative_strength": 68.289066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.27535, "energy": 84.246852, "activity_lines": [ 70.471986, 63.626393, 53.969137, 49.053969 ] }, { "date": "2026-02-13", "close": 88.148155, "volume": 1735878, "typical_volume": 1059312.1, "trend": 45.135061, "fair_value": 31.886288, "relative_strength": 69.571117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.517438, "energy": 87.486628, "activity_lines": [ 77.591646, 69.202281, 57.836659, 51.944654 ] }, { "date": "2026-02-27", "close": 91.937325, "volume": 1065186, "typical_volume": 1069296.1, "trend": 47.062079, "fair_value": 32.342076, "relative_strength": 65.845182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.691914, "energy": 94.245315, "activity_lines": [ 84.059832, 74.58871, 61.828112, 54.964155 ] }, { "date": "2026-03-06", "close": 74.985756, "volume": 1920768, "typical_volume": 1160234.5, "trend": 48.482969, "fair_value": 32.68622, "relative_strength": 41.599389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.786062, "energy": 69.403396, "activity_lines": [ 82.790126, 75.991973, 63.938036, 56.765683 ] }, { "date": "2026-03-13", "close": 81.866096, "volume": 1022030, "typical_volume": 1199410.55, "trend": 50.103741, "fair_value": 33.073872, "relative_strength": 54.083112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.405581, "energy": 63.893577, "activity_lines": [ 82.876545, 78.142193, 66.518995, 58.919433 ] }, { "date": "2026-03-20", "close": 82.464386, "volume": 650742, "typical_volume": 1221278.15, "trend": 51.769009, "fair_value": 33.459397, "relative_strength": 53.048422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.733493, "energy": 58.098099, "activity_lines": [ 82.451092, 79.833723, 68.938035, 61.007217 ] }, { "date": "2026-03-27", "close": 88.148155, "volume": 1143260, "typical_volume": 1264267.45, "trend": 53.641739, "fair_value": 33.863171, "relative_strength": 63.901304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.506141, "energy": 55.439171, "activity_lines": [ 83.873696, 82.163431, 71.687324, 63.354258 ] }, { "date": "2026-04-03", "close": 88.247864, "volume": 643642, "typical_volume": 1280555.25, "trend": 55.366811, "fair_value": 34.263113, "relative_strength": 64.847137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.223979, "energy": 55.273453, "activity_lines": [ 85.329536, 83.989124, 74.20608, 65.586911 ] }, { "date": "2026-04-10", "close": 130.128204, "volume": 4121797, "typical_volume": 1476335.2, "trend": 58.358263, "fair_value": 34.929134, "relative_strength": 118.536418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.313882, "energy": 76.624047, "activity_lines": [ 100.991454, 92.927222, 80.476022, 70.410227 ] }, { "date": "2026-04-17", "close": 167.521378, "volume": 3828281, "typical_volume": 1641293.1, "trend": 62.702518, "fair_value": 35.824123, "relative_strength": 161.164391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.136975, "energy": 97.543997, "activity_lines": [ 125.4416, 107.405856, 89.873934, 77.453009 ] }, { "date": "2026-04-24", "close": 159.544159, "volume": 3160534, "typical_volume": 1781587.55, "trend": 66.792499, "fair_value": 36.670361, "relative_strength": 128.458988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.380159, "energy": 94.974037, "activity_lines": [ 141.52232, 118.682727, 97.890078, 83.700857 ] }, { "date": "2026-05-01", "close": 158.048431, "volume": 1191592, "typical_volume": 1790977.2, "trend": 70.781103, "fair_value": 37.506116, "relative_strength": 120.207024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.475137, "energy": 91.13621, "activity_lines": [ 151.965813, 128.273506, 105.190885, 89.588336 ] }, { "date": "2026-05-08", "close": 171.509979, "volume": 1877577, "typical_volume": 1850632.35, "trend": 75.303183, "fair_value": 38.427269, "relative_strength": 117.460123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.413094, "energy": 90.792499, "activity_lines": [ 162.23647, 139.040925, 113.210828, 96.086973 ] }, { "date": "2026-05-15", "close": 174.501434, "volume": 1086336, "typical_volume": 1848456.25, "trend": 79.910021, "fair_value": 39.361039, "relative_strength": 117.092482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.878089, "energy": 70.257306, "activity_lines": [ 167.953472, 148.905469, 120.900763, 102.48686 ] }, { "date": "2026-05-22", "close": 172.507126, "volume": 528630, "typical_volume": 1822470.6, "trend": 84.463677, "fair_value": 40.290373, "relative_strength": 103.315035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.295127, "energy": 67.814382, "activity_lines": [ 170.047488, 156.598036, 127.794875, 108.460867 ] }, { "date": "2026-05-29", "close": 160.04274, "volume": 890250, "typical_volume": 1792645.35, "trend": 88.527068, "fair_value": 41.143384, "relative_strength": 74.382851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.37399, "energy": 63.693771, "activity_lines": [ 167.654326, 160.376332, 132.921656, 113.336936 ] }, { "date": "2026-06-05", "close": 184.472931, "volume": 1378071, "typical_volume": 1692813.1, "trend": 93.418093, "fair_value": 42.148229, "relative_strength": 94.388291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.6337, "energy": 64.463298, "activity_lines": [ 173.371323, 167.185965, 139.902187, 119.526991 ] }, { "date": "2026-06-12", "close": 175.997162, "volume": 2714243, "typical_volume": 1754169.7, "trend": 98.004988, "fair_value": 43.099934, "relative_strength": 84.615986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.468816, "energy": 56.200559, "activity_lines": [ 174.501429, 170.70319, 145.480061, 124.854673 ] }, { "date": "2026-06-19", "close": 178.988602, "volume": 540871, "typical_volume": 1700988.5, "trend": 102.666669, "fair_value": 44.076778, "relative_strength": 74.350851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.485715, "energy": 53.46551, "activity_lines": [ 176.329537, 173.168872, 150.79345, 130.079423 ] }, { "date": "2026-06-26", "close": 167.521378, "volume": 677675, "typical_volume": 1601352.4, "trend": 107.020895, "fair_value": 44.977431, "relative_strength": 66.410956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.447019, "energy": 48.072182, "activity_lines": [ 174.036092, 172.661232, 154.45252, 134.263597 ] }, { "date": "2026-07-03", "close": 175.498581, "volume": 554051, "typical_volume": 1536570.7, "trend": 111.562918, "fair_value": 45.928325, "relative_strength": 62.888083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.879232, "energy": 42.988731, "activity_lines": [ 174.734099, 173.603994, 158.412635, 138.681513 ] }, { "date": "2026-07-10", "close": 171.0, "volume": 348969, "typical_volume": 1467225.25, "trend": 115.935045, "fair_value": 46.844719, "relative_strength": 60.583513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.82711, "energy": 36.685126, "activity_lines": [ 172.902188, 173.438751, 161.497969, 142.516163 ] }, { "date": "2026-07-17", "close": 163.5, "volume": 409973, "typical_volume": 1434464.6, "trend": 119.972415, "fair_value": 47.661164, "relative_strength": 60.01524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.865228, "energy": 31.31636, "activity_lines": [ 169.468473, 171.674388, 163.474484, 145.58487 ] }, { "date": "2026-07-24", "close": 151.0, "volume": 442012, "typical_volume": 1360526.8, "trend": 123.430249, "fair_value": 48.390624, "relative_strength": 42.180877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.218225, "energy": 24.306234, "activity_lines": [ 162.701236, 167.782934, 163.919749, 147.586649 ] }, { "date": "2026-07-31", "close": 121.5, "volume": 1875875, "typical_volume": 1403219.05, "trend": 125.79174, "fair_value": 48.943801, "relative_strength": 14.59417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.378168, "energy": 17.201736, "activity_lines": [ 147.966572, 158.955143, 161.193518, 147.462117 ] }, { "date": "2026-08-07", "close": 142.0, "volume": 593060, "typical_volume": 1400334.95, "trend": 128.500857, "fair_value": 49.617656, "relative_strength": 28.73674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.398097, "energy": 20.938894, "activity_lines": [ 143.133333, 154.782027, 160.230935, 148.507811 ] }, { "date": "2026-08-14", "close": 120.5, "volume": 512672, "typical_volume": 1368805.55, "trend": 130.536517, "fair_value": 50.173962, "relative_strength": 4.460958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.055603, "energy": 31.338231, "activity_lines": [ 133.366667, 147.02787, 156.937229, 147.991627 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }