{ "ticker": { "uuid": "814e9ab4-86d3-4143-8093-585117229545", "symbol": "IOF", "name": "Iofina plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.63, "architecture_energy": 58.776, "architecture_maturity": 72.568, "architecture_confidence": 88.54, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.09, "rotation_up": 54.05, "upward_expansion": 83.9, "deceleration": 62.2, "rotation_down": 27.0, "downward_expansion": 10.57 }, "activity_lines": [ 0.558667, 0.547091, 0.507307, 0.454053 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.53, "trend_reference": 0.387767, "distance_from_trend": 0.366801, "trend_direction": "Improving", "fair_value": 0.259657, "distance_from_fair_value": 1.041154, "fair_value_direction": "Improving", "relative_strength": 52.158496, "relative_strength_direction": "Weakening", "price_momentum": 1.058252, "excess_performance": 1.007017, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.366801, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.34013, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.041154, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.132533, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.521585, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.188226, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.058252, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.832058, "read": "Supply-led" } ], "volume": { "latest": 1185132, "relative_activity": 0.466593, "balance": 0.832058, "dry_up": 0.504787, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.101848, "annualized_volatility": 0.535467, "from_high_reference": -0.11843, "from_low_reference": 1.65 }, "levels": { "trend_reference": 0.387767, "fair_value_reference": 0.259657, "structural_low": 0.23, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.005319, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.019311, "regime_survival": 0.653846, "best_return": 0.556452, "worst_return": -0.214286, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.089431, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.114434, "regime_survival": 0.727273, "best_return": 0.854839, "worst_return": -0.151786, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.078317, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.080485, "regime_survival": 0.5, "best_return": 0.544828, "worst_return": -0.205357, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.151163, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.098708, "regime_survival": 0.333333, "best_return": 1.040073, "worst_return": 0.107143, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-01-17", "tenure": "Established", "return": 0.085714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.036585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.054348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.069977, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.031915, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.127049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.064885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.094828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.119048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.058824, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.057692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": 0.119231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.709677, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.29, "volume": 790056, "typical_volume": 1525021.8, "trend": 0.308917, "fair_value": 0.194216, "relative_strength": 10.64367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.041088, "energy": 14.525694, "activity_lines": [ 0.309067, 0.313336, 0.320648, 0.316588 ] }, { "date": "2023-08-25", "close": 0.2925, "volume": 385610, "typical_volume": 1523082.15, "trend": 0.3095, "fair_value": 0.19513, "relative_strength": 9.917986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.936302, "energy": 39.042982, "activity_lines": [ 0.301167, 0.308909, 0.317993, 0.315529 ] }, { "date": "2023-09-01", "close": 0.3, "volume": 1468635, "typical_volume": 1557533.2, "trend": 0.311333, "fair_value": 0.196171, "relative_strength": 10.391628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.406704, "energy": 40.38507, "activity_lines": [ 0.298333, 0.306527, 0.316029, 0.314916 ] }, { "date": "2023-09-08", "close": 0.3, "volume": 940404, "typical_volume": 1577911.75, "trend": 0.3115, "fair_value": 0.197245, "relative_strength": 9.69752, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.250028, "energy": 42.622104, "activity_lines": [ 0.297667, 0.3046, 0.314017, 0.314185 ] }, { "date": "2023-09-15", "close": 0.2925, "volume": 861835, "typical_volume": 1335501.2, "trend": 0.311, "fair_value": 0.198223, "relative_strength": 3.405119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.693101, "energy": 36.455643, "activity_lines": [ 0.295833, 0.301673, 0.311243, 0.312959 ] }, { "date": "2023-09-22", "close": 0.295, "volume": 1320782, "typical_volume": 1279138.1, "trend": 0.3105, "fair_value": 0.199248, "relative_strength": 4.588277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.752113, "energy": 22.65564, "activity_lines": [ 0.295833, 0.299518, 0.308898, 0.311927 ] }, { "date": "2023-09-29", "close": 0.285, "volume": 511476, "typical_volume": 1245980.9, "trend": 0.3095, "fair_value": 0.20021, "relative_strength": 1.715353, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.785527, "energy": 27.087662, "activity_lines": [ 0.292167, 0.295682, 0.305767, 0.310282 ] }, { "date": "2023-10-06", "close": 0.2675, "volume": 1026384, "typical_volume": 1242213.8, "trend": 0.309417, "fair_value": 0.201059, "relative_strength": -3.171507, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.206056, "energy": 59.908738, "activity_lines": [ 0.283167, 0.2895, 0.301183, 0.307572 ] }, { "date": "2023-10-13", "close": 0.265, "volume": 465933, "typical_volume": 1092344.55, "trend": 0.30925, "fair_value": 0.201909, "relative_strength": -5.539498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.360493, "energy": 67.322954, "activity_lines": [ 0.2755, 0.284045, 0.296683, 0.304706 ] }, { "date": "2023-10-20", "close": 0.24, "volume": 1209236, "typical_volume": 1112911.55, "trend": 0.3075, "fair_value": 0.20263, "relative_strength": -12.240302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.531348, "energy": 82.707765, "activity_lines": [ 0.261833, 0.275045, 0.290255, 0.300239 ] }, { "date": "2023-10-27", "close": 0.23, "volume": 816310, "typical_volume": 1121132.35, "trend": 0.305833, "fair_value": 0.203319, "relative_strength": -14.633507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.205317, "energy": 86.872352, "activity_lines": [ 0.248333, 0.265455, 0.283374, 0.295239 ] }, { "date": "2023-11-03", "close": 0.245, "volume": 889243, "typical_volume": 1112213.25, "trend": 0.304417, "fair_value": 0.204168, "relative_strength": -10.788239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.921683, "energy": 79.53398, "activity_lines": [ 0.244167, 0.259682, 0.27844, 0.291314 ] }, { "date": "2023-11-10", "close": 0.27, "volume": 582916, "typical_volume": 1117290.85, "trend": 0.30375, "fair_value": 0.205002, "relative_strength": -1.314136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.694015, "energy": 64.376811, "activity_lines": [ 0.251, 0.259318, 0.276293, 0.289094 ] }, { "date": "2023-11-17", "close": 0.2625, "volume": 312759, "typical_volume": 1106363.35, "trend": 0.302833, "fair_value": 0.205851, "relative_strength": -6.259366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.301339, "energy": 45.144562, "activity_lines": [ 0.255167, 0.258136, 0.273693, 0.286432 ] }, { "date": "2023-11-24", "close": 0.26, "volume": 222461, "typical_volume": 1086691.15, "trend": 0.300417, "fair_value": 0.206652, "relative_strength": -7.239515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.203671, "energy": 30.45395, "activity_lines": [ 0.258667, 0.257182, 0.271129, 0.283669 ] }, { "date": "2023-12-01", "close": 0.24, "volume": 549189, "typical_volume": 1088041.25, "trend": 0.297417, "fair_value": 0.207325, "relative_strength": -15.036148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.177939, "energy": 33.317762, "activity_lines": [ 0.254167, 0.253182, 0.266898, 0.279771 ] }, { "date": "2023-12-08", "close": 0.24, "volume": 385363, "typical_volume": 903181.15, "trend": 0.294417, "fair_value": 0.20803, "relative_strength": -15.541525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.303557, "energy": 41.176649, "activity_lines": [ 0.249, 0.250182, 0.262964, 0.276067 ] }, { "date": "2023-12-15", "close": 0.24, "volume": 1342211, "typical_volume": 826953.55, "trend": 0.29125, "fair_value": 0.208736, "relative_strength": -15.945433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.298472, "energy": 43.154652, "activity_lines": [ 0.244167, 0.248, 0.259464, 0.272556 ] }, { "date": "2023-12-22", "close": 0.25, "volume": 640659, "typical_volume": 765249.55, "trend": 0.287583, "fair_value": 0.209537, "relative_strength": -14.100473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.219977, "energy": 39.697187, "activity_lines": [ 0.244667, 0.248136, 0.257357, 0.269895 ] }, { "date": "2023-12-29", "close": 0.255, "volume": 784003, "typical_volume": 775273.25, "trend": 0.284583, "fair_value": 0.210338, "relative_strength": -13.043478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.528701, "energy": 32.550496, "activity_lines": [ 0.247667, 0.249455, 0.25606, 0.267792 ] }, { "date": "2024-01-05", "close": 0.2675, "volume": 1343755, "typical_volume": 802958.2, "trend": 0.2822, "fair_value": 0.211204, "relative_strength": -8.536855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.47827, "energy": 18.310561, "activity_lines": [ 0.255167, 0.252773, 0.256202, 0.26669 ] }, { "date": "2024-01-12", "close": 0.26, "volume": 554611, "typical_volume": 811408.25, "trend": 0.279867, "fair_value": 0.212037, "relative_strength": -10.476592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.843388, "energy": 16.25395, "activity_lines": [ 0.258333, 0.254045, 0.255738, 0.265258 ] }, { "date": "2024-01-19", "close": 0.245, "volume": 1644501, "typical_volume": 820201.55, "trend": 0.2772, "fair_value": 0.212806, "relative_strength": -13.771397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.499748, "energy": 17.053803, "activity_lines": [ 0.255167, 0.252318, 0.254, 0.263009 ] }, { "date": "2024-01-26", "close": 0.24, "volume": 952110, "typical_volume": 820786.85, "trend": 0.274533, "fair_value": 0.213569, "relative_strength": -17.281018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.656353, "energy": 22.452866, "activity_lines": [ 0.25, 0.250136, 0.252048, 0.260609 ] }, { "date": "2024-02-02", "close": 0.283, "volume": 1401550, "typical_volume": 847772.6, "trend": 0.273633, "fair_value": 0.214638, "relative_strength": -2.513172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.777026, "energy": 2.999569, "activity_lines": [ 0.259833, 0.256182, 0.254476, 0.261155 ] }, { "date": "2024-02-09", "close": 0.2675, "volume": 715325, "typical_volume": 817499.75, "trend": 0.272467, "fair_value": 0.215567, "relative_strength": -7.232249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.982221, "energy": 6.870252, "activity_lines": [ 0.262633, 0.258991, 0.255474, 0.260759 ] }, { "date": "2024-02-16", "close": 0.25, "volume": 505114, "typical_volume": 817181.65, "trend": 0.269767, "fair_value": 0.216365, "relative_strength": -14.606326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.1791, "energy": 10.387718, "activity_lines": [ 0.2596, 0.258118, 0.254936, 0.25931 ] }, { "date": "2024-02-23", "close": 0.2475, "volume": 535826, "typical_volume": 792653.75, "trend": 0.266933, "fair_value": 0.217151, "relative_strength": -15.090041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.088627, "energy": 15.40956, "activity_lines": [ 0.2564, 0.256609, 0.254326, 0.257873 ] }, { "date": "2024-03-01", "close": 0.238, "volume": 519315, "typical_volume": 795322.85, "trend": 0.2642, "fair_value": 0.217875, "relative_strength": -17.734151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.425351, "energy": 21.231177, "activity_lines": [ 0.249867, 0.253236, 0.252907, 0.256006 ] }, { "date": "2024-03-08", "close": 0.225, "volume": 1291345, "typical_volume": 799428.3, "trend": 0.26145, "fair_value": 0.218548, "relative_strength": -21.777607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.881, "energy": 44.481247, "activity_lines": [ 0.239133, 0.247718, 0.250379, 0.253477 ] }, { "date": "2024-03-15", "close": 0.2325, "volume": 705320, "typical_volume": 793878.8, "trend": 0.259533, "fair_value": 0.219293, "relative_strength": -19.601663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.903317, "energy": 50.404798, "activity_lines": [ 0.234767, 0.244109, 0.248636, 0.25161 ] }, { "date": "2024-03-22", "close": 0.22, "volume": 679342, "typical_volume": 783383.75, "trend": 0.257117, "fair_value": 0.219938, "relative_strength": -25.425606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.139722, "energy": 60.03919, "activity_lines": [ 0.228567, 0.238864, 0.24569, 0.249059 ] }, { "date": "2024-03-29", "close": 0.22, "volume": 948087, "typical_volume": 801642.3, "trend": 0.25445, "fair_value": 0.220538, "relative_strength": -25.280458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.993824, "energy": 60.329464, "activity_lines": [ 0.224367, 0.234345, 0.242864, 0.246665 ] }, { "date": "2024-04-05", "close": 0.21, "volume": 1229659, "typical_volume": 847487.3, "trend": 0.25145, "fair_value": 0.221075, "relative_strength": -27.906914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.883536, "energy": 58.713662, "activity_lines": [ 0.218667, 0.228464, 0.239324, 0.243797 ] }, { "date": "2024-04-12", "close": 0.208, "volume": 3093950, "typical_volume": 991061.75, "trend": 0.248633, "fair_value": 0.221623, "relative_strength": -28.945517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.751563, "energy": 58.164671, "activity_lines": [ 0.214167, 0.222764, 0.235843, 0.240994 ] }, { "date": "2024-04-19", "close": 0.205, "volume": 3112698, "typical_volume": 1119237.2, "trend": 0.245633, "fair_value": 0.222208, "relative_strength": -28.686008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.685368, "energy": 54.636021, "activity_lines": [ 0.2098, 0.217882, 0.232324, 0.238178 ] }, { "date": "2024-04-26", "close": 0.1995, "volume": 973607, "typical_volume": 1148649.4, "trend": 0.242783, "fair_value": 0.22275, "relative_strength": -32.042131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.850638, "energy": 57.669886, "activity_lines": [ 0.205433, 0.213136, 0.228448, 0.235202 ] }, { "date": "2024-05-03", "close": 0.195, "volume": 1110333, "typical_volume": 1137055.5, "trend": 0.240367, "fair_value": 0.223247, "relative_strength": -33.508624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.447062, "energy": 62.414864, "activity_lines": [ 0.200933, 0.208491, 0.224336, 0.232119 ] }, { "date": "2024-05-10", "close": 0.205, "volume": 711621, "typical_volume": 1140603.6, "trend": 0.238367, "fair_value": 0.223792, "relative_strength": -31.248994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.610845, "energy": 53.442491, "activity_lines": [ 0.201433, 0.206618, 0.22139, 0.229838 ] }, { "date": "2024-05-17", "close": 0.21, "volume": 572678, "typical_volume": 1130037.35, "trend": 0.237367, "fair_value": 0.224425, "relative_strength": -28.752055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.254592, "energy": 41.371616, "activity_lines": [ 0.203933, 0.206255, 0.219136, 0.228008 ] }, { "date": "2024-05-24", "close": 0.2125, "volume": 1181415, "typical_volume": 1121920.35, "trend": 0.236783, "fair_value": 0.224921, "relative_strength": -26.135055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.408107, "energy": 29.179866, "activity_lines": [ 0.207133, 0.206618, 0.217333, 0.226403 ] }, { "date": "2024-05-31", "close": 0.2075, "volume": 452909, "typical_volume": 1116835.25, "trend": 0.235533, "fair_value": 0.225402, "relative_strength": -26.678634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.309588, "energy": 23.53285, "activity_lines": [ 0.208167, 0.206436, 0.215317, 0.224514 ] }, { "date": "2024-06-07", "close": 0.21, "volume": 447616, "typical_volume": 1056991.0, "trend": 0.233533, "fair_value": 0.225849, "relative_strength": -24.705609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.109959, "energy": 20.311848, "activity_lines": [ 0.2095, 0.206936, 0.213788, 0.222867 ] }, { "date": "2024-06-14", "close": 0.1975, "volume": 883377, "typical_volume": 1053554.35, "trend": 0.231367, "fair_value": 0.226202, "relative_strength": -27.551293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.659206, "energy": 25.295121, "activity_lines": [ 0.205667, 0.205345, 0.211236, 0.220542 ] }, { "date": "2024-06-21", "close": 0.185, "volume": 2105081, "typical_volume": 1088730.9, "trend": 0.228867, "fair_value": 0.226532, "relative_strength": -32.060941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.747056, "energy": 39.596477, "activity_lines": [ 0.198167, 0.201709, 0.207695, 0.217551 ] }, { "date": "2024-06-28", "close": 0.18, "volume": 3203380, "typical_volume": 1213133.65, "trend": 0.226867, "fair_value": 0.226861, "relative_strength": -32.498505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.54184, "energy": 53.9217, "activity_lines": [ 0.190667, 0.197582, 0.204145, 0.214398 ] }, { "date": "2024-07-05", "close": 0.18, "volume": 2441115, "typical_volume": 1309933.7, "trend": 0.224867, "fair_value": 0.227135, "relative_strength": -31.994065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.946325, "energy": 64.425489, "activity_lines": [ 0.185333, 0.193909, 0.201012, 0.211374 ] }, { "date": "2024-07-12", "close": 0.215, "volume": 1783056, "typical_volume": 1372295.2, "trend": 0.224033, "fair_value": 0.227647, "relative_strength": -18.542305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.493349, "energy": 38.190514, "activity_lines": [ 0.1935, 0.196955, 0.201545, 0.210738 ] }, { "date": "2024-07-19", "close": 0.23, "volume": 1879641, "typical_volume": 1440311.5, "trend": 0.223367, "fair_value": 0.228256, "relative_strength": -11.018645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.851003, "energy": 9.10681, "activity_lines": [ 0.206333, 0.202364, 0.203662, 0.211123 ] }, { "date": "2024-07-26", "close": 0.2225, "volume": 676863, "typical_volume": 1409587.4, "trend": 0.222283, "fair_value": 0.228873, "relative_strength": -14.42123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.576482, "energy": 14.239422, "activity_lines": [ 0.2145, 0.205955, 0.205102, 0.211067 ] }, { "date": "2024-08-02", "close": 0.215, "volume": 622437, "typical_volume": 1405443.25, "trend": 0.220533, "fair_value": 0.229426, "relative_strength": -15.352873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.112381, "energy": 21.281628, "activity_lines": [ 0.217667, 0.207955, 0.20584, 0.210597 ] }, { "date": "2024-08-09", "close": 0.201, "volume": 1182330, "typical_volume": 1430592.65, "trend": 0.218567, "fair_value": 0.229929, "relative_strength": -19.995676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.739492, "energy": 18.256859, "activity_lines": [ 0.213833, 0.207364, 0.205329, 0.209337 ] }, { "date": "2024-08-16", "close": 0.215, "volume": 978484, "typical_volume": 1432112.5, "trend": 0.217567, "fair_value": 0.230554, "relative_strength": -15.152646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.104428, "energy": 9.857063, "activity_lines": [ 0.213267, 0.209436, 0.20624, 0.209106 ] }, { "date": "2024-08-23", "close": 0.215, "volume": 905984, "typical_volume": 1415928.75, "trend": 0.216733, "fair_value": 0.231179, "relative_strength": -14.563068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.955886, "energy": 6.067274, "activity_lines": [ 0.2127, 0.211418, 0.207176, 0.208941 ] }, { "date": "2024-08-30", "close": 0.2325, "volume": 540813, "typical_volume": 1288271.9, "trend": 0.21505, "fair_value": 0.231917, "relative_strength": -7.414489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.507167, "energy": 16.091756, "activity_lines": [ 0.218967, 0.216264, 0.209755, 0.209958 ] }, { "date": "2024-09-06", "close": 0.22, "volume": 360104, "typical_volume": 1150642.2, "trend": 0.213467, "fair_value": 0.232437, "relative_strength": -9.53551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.920356, "energy": 19.777775, "activity_lines": [ 0.2204, 0.217973, 0.211026, 0.210277 ] }, { "date": "2024-09-13", "close": 0.22, "volume": 765867, "typical_volume": 1140255.2, "trend": 0.212467, "fair_value": 0.232966, "relative_strength": -9.876001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.446754, "energy": 25.047409, "activity_lines": [ 0.2215, 0.218955, 0.212226, 0.210699 ] }, { "date": "2024-09-20", "close": 0.205, "volume": 607761, "typical_volume": 1115126.6, "trend": 0.21105, "fair_value": 0.233287, "relative_strength": -14.832609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.559462, "energy": 8.664581, "activity_lines": [ 0.216333, 0.216482, 0.2119, 0.210217 ] }, { "date": "2024-09-27", "close": 0.2, "volume": 12648671, "typical_volume": 1711979.1, "trend": 0.209783, "fair_value": 0.233623, "relative_strength": -17.084711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.670165, "energy": 8.114071, "activity_lines": [ 0.210167, 0.213282, 0.21105, 0.209504 ] }, { "date": "2024-10-04", "close": 0.1925, "volume": 455494, "typical_volume": 1706119.9, "trend": 0.2087, "fair_value": 0.233864, "relative_strength": -19.139008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.524714, "energy": 20.89022, "activity_lines": [ 0.2025, 0.209264, 0.20951, 0.208389 ] }, { "date": "2024-10-11", "close": 0.1825, "volume": 787830, "typical_volume": 1686440.65, "trend": 0.207033, "fair_value": 0.234021, "relative_strength": -22.42769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.956221, "energy": 38.461002, "activity_lines": [ 0.194167, 0.203973, 0.2071, 0.206699 ] }, { "date": "2024-10-18", "close": 0.19, "volume": 1373157, "typical_volume": 1732453.05, "trend": 0.206033, "fair_value": 0.234277, "relative_strength": -19.72559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.907135, "energy": 54.925153, "activity_lines": [ 0.190833, 0.200636, 0.205548, 0.2056 ] }, { "date": "2024-10-25", "close": 0.175, "volume": 940715, "typical_volume": 1757108.0, "trend": 0.204533, "fair_value": 0.234446, "relative_strength": -24.552316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.646683, "energy": 66.489727, "activity_lines": [ 0.1845, 0.194773, 0.20265, 0.203598 ] }, { "date": "2024-11-01", "close": 0.195, "volume": 582684, "typical_volume": 1742073.35, "trend": 0.204033, "fair_value": 0.23475, "relative_strength": -14.657669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.286181, "energy": 53.445849, "activity_lines": [ 0.186833, 0.193273, 0.201824, 0.202983 ] }, { "date": "2024-11-08", "close": 0.2, "volume": 665669, "typical_volume": 1670102.75, "trend": 0.203767, "fair_value": 0.235054, "relative_strength": -10.600492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.175068, "energy": 30.329465, "activity_lines": [ 0.191167, 0.193045, 0.201486, 0.202723 ] }, { "date": "2024-11-15", "close": 0.1925, "volume": 363207, "typical_volume": 1528094.1, "trend": 0.20335, "fair_value": 0.235383, "relative_strength": -13.189987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.167524, "energy": 23.245073, "activity_lines": [ 0.1925, 0.192045, 0.200362, 0.201996 ] }, { "date": "2024-11-22", "close": 0.19, "volume": 1333581, "typical_volume": 1472717.4, "trend": 0.203033, "fair_value": 0.235704, "relative_strength": -15.684629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.931341, "energy": 18.376724, "activity_lines": [ 0.192333, 0.191091, 0.19894, 0.201134 ] }, { "date": "2024-11-29", "close": 0.19, "volume": 550580, "typical_volume": 1411093.6, "trend": 0.202867, "fair_value": 0.236048, "relative_strength": -15.407291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.675137, "energy": 19.229844, "activity_lines": [ 0.192167, 0.190682, 0.197471, 0.200294 ] }, { "date": "2024-12-06", "close": 0.19, "volume": 389906, "typical_volume": 1336606.85, "trend": 0.202367, "fair_value": 0.236377, "relative_strength": -15.087848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.854951, "energy": 22.332776, "activity_lines": [ 0.191, 0.190545, 0.196121, 0.199463 ] }, { "date": "2024-12-13", "close": 0.1875, "volume": 484712, "typical_volume": 1326999.3, "trend": 0.201617, "fair_value": 0.236689, "relative_strength": -15.573454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.726025, "energy": 30.666535, "activity_lines": [ 0.189333, 0.190136, 0.194724, 0.198504 ] }, { "date": "2024-12-20", "close": 0.18, "volume": 1310028, "typical_volume": 1361378.85, "trend": 0.200533, "fair_value": 0.236929, "relative_strength": -16.172729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.577282, "energy": 41.825055, "activity_lines": [ 0.186, 0.188455, 0.192779, 0.19711 ] }, { "date": "2024-12-27", "close": 0.195, "volume": 510183, "typical_volume": 1327771.5, "trend": 0.200117, "fair_value": 0.237018, "relative_strength": -9.319593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.838698, "energy": 27.79189, "activity_lines": [ 0.1885, 0.189545, 0.192429, 0.196753 ] }, { "date": "2025-01-03", "close": 0.1875, "volume": 822991, "typical_volume": 1319996.85, "trend": 0.199367, "fair_value": 0.237058, "relative_strength": -12.832385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.062079, "energy": 27.075644, "activity_lines": [ 0.188167, 0.189182, 0.191393, 0.195939 ] }, { "date": "2025-01-10", "close": 0.1925, "volume": 705675, "typical_volume": 1309981.4, "trend": 0.1992, "fair_value": 0.237082, "relative_strength": -10.062124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.575639, "energy": 19.335911, "activity_lines": [ 0.189667, 0.1895, 0.190964, 0.195496 ] }, { "date": "2025-01-17", "close": 0.19, "volume": 785108, "typical_volume": 1322196.15, "trend": 0.199367, "fair_value": 0.237306, "relative_strength": -13.234555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.032463, "energy": 15.160135, "activity_lines": [ 0.190167, 0.189409, 0.190405, 0.194902 ] }, { "date": "2025-01-24", "close": 0.205, "volume": 6556715, "typical_volume": 1632026.7, "trend": 0.2002, "fair_value": 0.237659, "relative_strength": -5.838795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.502525, "energy": 6.900053, "activity_lines": [ 0.1955, 0.192227, 0.191476, 0.195266 ] }, { "date": "2025-01-31", "close": 0.2125, "volume": 682414, "typical_volume": 1627854.05, "trend": 0.201283, "fair_value": 0.238027, "relative_strength": -3.406236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.616891, "energy": 26.7635, "activity_lines": [ 0.201667, 0.196182, 0.193333, 0.196059 ] }, { "date": "2025-02-07", "close": 0.23, "volume": 1765681, "typical_volume": 1685750.05, "trend": 0.201783, "fair_value": 0.238524, "relative_strength": 4.937424, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.185637, "energy": 55.481352, "activity_lines": [ 0.2125, 0.202909, 0.196893, 0.197912 ] }, { "date": "2025-02-14", "close": 0.2225, "volume": 1571251, "typical_volume": 1131879.05, "trend": 0.201533, "fair_value": 0.238973, "relative_strength": 1.682154, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.590375, "energy": 61.760226, "activity_lines": [ 0.218, 0.207545, 0.199619, 0.199248 ] }, { "date": "2025-02-21", "close": 0.23, "volume": 2318866, "typical_volume": 1225047.65, "trend": 0.201783, "fair_value": 0.239542, "relative_strength": 6.45083, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.211858, "energy": 67.275745, "activity_lines": [ 0.224, 0.212955, 0.202952, 0.201085 ] }, { "date": "2025-02-28", "close": 0.2175, "volume": 2378270, "typical_volume": 1304569.65, "trend": 0.201867, "fair_value": 0.239854, "relative_strength": -0.569874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.47222, "energy": 66.946257, "activity_lines": [ 0.223167, 0.215318, 0.204917, 0.202099 ] }, { "date": "2025-03-07", "close": 0.215, "volume": 2546679, "typical_volume": 1363245.75, "trend": 0.202333, "fair_value": 0.240006, "relative_strength": 0.114077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.982426, "energy": 42.483176, "activity_lines": [ 0.220667, 0.216545, 0.206476, 0.202946 ] }, { "date": "2025-03-14", "close": 0.215, "volume": 964861, "typical_volume": 1364453.05, "trend": 0.202333, "fair_value": 0.23999, "relative_strength": 1.073175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.393828, "energy": 33.787088, "activity_lines": [ 0.218, 0.217409, 0.207917, 0.203763 ] }, { "date": "2025-03-21", "close": 0.215, "volume": 560684, "typical_volume": 1363353.05, "trend": 0.202333, "fair_value": 0.240127, "relative_strength": 1.130579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.420596, "energy": 22.701804, "activity_lines": [ 0.216333, 0.217773, 0.209167, 0.204581 ] }, { "date": "2025-03-28", "close": 0.2215, "volume": 1307159, "typical_volume": 1395427.55, "trend": 0.201967, "fair_value": 0.240313, "relative_strength": 4.212226, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.469381, "energy": 23.878964, "activity_lines": [ 0.217333, 0.218909, 0.21094, 0.205817 ] }, { "date": "2025-04-04", "close": 0.215, "volume": 979976, "typical_volume": 1426266.0, "trend": 0.2018, "fair_value": 0.240473, "relative_strength": 8.725306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.591266, "energy": 20.811387, "activity_lines": [ 0.216733, 0.218291, 0.211993, 0.206658 ] }, { "date": "2025-04-11", "close": 0.2075, "volume": 1759516, "typical_volume": 1447562.75, "trend": 0.201383, "fair_value": 0.240561, "relative_strength": 6.125591, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.412565, "energy": 16.549002, "activity_lines": [ 0.2138, 0.216127, 0.212224, 0.207026 ] }, { "date": "2025-04-18", "close": 0.205, "volume": 924102, "typical_volume": 1466238.85, "trend": 0.201383, "fair_value": 0.240529, "relative_strength": 0.994759, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.564066, "energy": 13.531075, "activity_lines": [ 0.210533, 0.2136, 0.212133, 0.207259 ] }, { "date": "2025-04-25", "close": 0.2075, "volume": 2004307, "typical_volume": 1546958.9, "trend": 0.201633, "fair_value": 0.24049, "relative_strength": 0.518906, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.499858, "energy": 12.23718, "activity_lines": [ 0.208767, 0.211982, 0.21221, 0.207654 ] }, { "date": "2025-05-02", "close": 0.23, "volume": 1040419, "typical_volume": 1574744.25, "trend": 0.202883, "fair_value": 0.240683, "relative_strength": 8.814177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.034198, "energy": 21.767044, "activity_lines": [ 0.215, 0.214727, 0.214345, 0.209484 ] }, { "date": "2025-05-09", "close": 0.225, "volume": 240171, "typical_volume": 1521251.4, "trend": 0.2043, "fair_value": 0.240859, "relative_strength": 6.799729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.308261, "energy": 26.672989, "activity_lines": [ 0.219, 0.216564, 0.215802, 0.210911 ] }, { "date": "2025-05-16", "close": 0.237, "volume": 2112855, "typical_volume": 1601385.0, "trend": 0.205867, "fair_value": 0.241, "relative_strength": 10.611377, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.108784, "energy": 52.549319, "activity_lines": [ 0.226333, 0.220445, 0.218188, 0.21302 ] }, { "date": "2025-05-23", "close": 0.235, "volume": 345969, "typical_volume": 1577533.9, "trend": 0.207867, "fair_value": 0.241096, "relative_strength": 9.138015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.617223, "energy": 61.860568, "activity_lines": [ 0.231033, 0.223564, 0.220183, 0.2149 ] }, { "date": "2025-05-30", "close": 0.225, "volume": 618211, "typical_volume": 1573160.7, "trend": 0.208867, "fair_value": 0.24116, "relative_strength": 3.79943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.626095, "energy": 56.201458, "activity_lines": [ 0.2304, 0.2245, 0.221, 0.216005 ] }, { "date": "2025-06-06", "close": 0.2675, "volume": 2626833, "typical_volume": 1665246.95, "trend": 0.211117, "fair_value": 0.241304, "relative_strength": 22.03564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.54171, "energy": 70.877121, "activity_lines": [ 0.242767, 0.232982, 0.22571, 0.219788 ] }, { "date": "2025-06-13", "close": 0.245, "volume": 728359, "typical_volume": 1373829.15, "trend": 0.212867, "fair_value": 0.241481, "relative_strength": 11.313735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.100349, "energy": 54.527953, "activity_lines": [ 0.245133, 0.236536, 0.227907, 0.221974 ] }, { "date": "2025-06-20", "close": 0.2325, "volume": 775985, "typical_volume": 1378507.7, "trend": 0.214283, "fair_value": 0.241321, "relative_strength": 6.216432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.870639, "energy": 36.758065, "activity_lines": [ 0.242, 0.237273, 0.228724, 0.223241 ] }, { "date": "2025-06-27", "close": 0.2425, "volume": 1455386, "typical_volume": 1362992.95, "trend": 0.216033, "fair_value": 0.24124, "relative_strength": 10.012673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.384955, "energy": 36.127069, "activity_lines": [ 0.2425, 0.239373, 0.230398, 0.225061 ] }, { "date": "2025-07-04", "close": 0.2425, "volume": 4593409, "typical_volume": 1514100.85, "trend": 0.217783, "fair_value": 0.241, "relative_strength": 9.248437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.792706, "energy": 28.00082, "activity_lines": [ 0.2425, 0.240791, 0.232012, 0.226769 ] }, { "date": "2025-07-11", "close": 0.244, "volume": 719668, "typical_volume": 1434140.95, "trend": 0.219667, "fair_value": 0.240962, "relative_strength": 8.368457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.664183, "energy": 23.030401, "activity_lines": [ 0.241833, 0.241845, 0.233674, 0.22846 ] }, { "date": "2025-07-18", "close": 0.275, "volume": 1107611, "typical_volume": 1370608.0, "trend": 0.222833, "fair_value": 0.241186, "relative_strength": 21.223423, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.783893, "energy": 41.191881, "activity_lines": [ 0.253067, 0.248282, 0.238221, 0.23203 ] }, { "date": "2025-07-25", "close": 0.262, "volume": 602170, "typical_volume": 1273382.55, "trend": 0.225067, "fair_value": 0.241462, "relative_strength": 13.707028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.933918, "energy": 45.559411, "activity_lines": [ 0.257967, 0.251445, 0.241257, 0.234557 ] }, { "date": "2025-08-01", "close": 0.25, "volume": 314665, "typical_volume": 1240872.75, "trend": 0.22715, "fair_value": 0.241654, "relative_strength": 9.012493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.813439, "energy": 42.342556, "activity_lines": [ 0.2569, 0.251973, 0.242926, 0.236166 ] }, { "date": "2025-08-08", "close": 0.25, "volume": 415538, "typical_volume": 1233615.45, "trend": 0.229067, "fair_value": 0.241782, "relative_strength": 8.450372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.516634, "energy": 38.861829, "activity_lines": [ 0.255333, 0.252227, 0.244429, 0.23764 ] }, { "date": "2025-08-15", "close": 0.26, "volume": 600363, "typical_volume": 1198275.65, "trend": 0.2314, "fair_value": 0.241942, "relative_strength": 12.03575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.434761, "energy": 30.948058, "activity_lines": [ 0.2566, 0.253845, 0.246717, 0.239635 ] }, { "date": "2025-08-22", "close": 0.255, "volume": 703899, "typical_volume": 1184471.8, "trend": 0.233067, "fair_value": 0.242103, "relative_strength": 7.604461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.610254, "energy": 24.471552, "activity_lines": [ 0.255133, 0.254691, 0.248345, 0.241158 ] }, { "date": "2025-08-29", "close": 0.25, "volume": 443807, "typical_volume": 1118686.35, "trend": 0.234317, "fair_value": 0.242183, "relative_strength": 7.078497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.75713, "energy": 18.973862, "activity_lines": [ 0.253333, 0.254445, 0.249307, 0.242251 ] }, { "date": "2025-09-05", "close": 0.255, "volume": 822898, "typical_volume": 1113626.15, "trend": 0.23515, "fair_value": 0.242327, "relative_strength": 8.906004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.341435, "energy": 20.065368, "activity_lines": [ 0.254, 0.254791, 0.250543, 0.243585 ] }, { "date": "2025-09-12", "close": 0.245, "volume": 482703, "typical_volume": 1037545.95, "trend": 0.2359, "fair_value": 0.242407, "relative_strength": 3.804466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.168456, "energy": 15.264307, "activity_lines": [ 0.251, 0.253091, 0.250588, 0.24422 ] }, { "date": "2025-09-19", "close": 0.232, "volume": 1028600, "typical_volume": 1036955.0, "trend": 0.235967, "fair_value": 0.242228, "relative_strength": -1.012917, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.302522, "energy": 8.010425, "activity_lines": [ 0.244, 0.248982, 0.249217, 0.243969 ] }, { "date": "2025-09-26", "close": 0.225, "volume": 811841, "typical_volume": 1065538.5, "trend": 0.236217, "fair_value": 0.242292, "relative_strength": -4.71791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.078913, "energy": 14.436465, "activity_lines": [ 0.236533, 0.243818, 0.247169, 0.243261 ] }, { "date": "2025-10-03", "close": 0.235, "volume": 1060055, "typical_volume": 1012898.5, "trend": 0.236883, "fair_value": 0.242276, "relative_strength": -2.759517, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.295142, "energy": 21.518017, "activity_lines": [ 0.2344, 0.241382, 0.246074, 0.243183 ] }, { "date": "2025-10-10", "close": 0.23, "volume": 694593, "typical_volume": 1030329.7, "trend": 0.237383, "fair_value": 0.24234, "relative_strength": -4.349501, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.891674, "energy": 29.636852, "activity_lines": [ 0.2316, 0.238527, 0.244512, 0.242739 ] }, { "date": "2025-10-17", "close": 0.245, "volume": 1579910, "typical_volume": 1078414.65, "trend": 0.238383, "fair_value": 0.242532, "relative_strength": 2.415539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.576926, "energy": 21.482522, "activity_lines": [ 0.235467, 0.238764, 0.244402, 0.24323 ] }, { "date": "2025-10-24", "close": 0.235, "volume": 595955, "typical_volume": 976870.75, "trend": 0.238833, "fair_value": 0.242628, "relative_strength": -4.953389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.504338, "energy": 10.299031, "activity_lines": [ 0.236, 0.237273, 0.243245, 0.243012 ] }, { "date": "2025-10-31", "close": 0.23, "volume": 7260688, "typical_volume": 1303487.2, "trend": 0.239333, "fair_value": 0.242724, "relative_strength": -7.649739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.27174, "energy": 14.665502, "activity_lines": [ 0.234667, 0.235327, 0.241767, 0.242442 ] }, { "date": "2025-11-07", "close": 0.2225, "volume": 792828, "typical_volume": 1304329.35, "trend": 0.239833, "fair_value": 0.242788, "relative_strength": -10.219976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.238353, "energy": 18.425896, "activity_lines": [ 0.2305, 0.232473, 0.239645, 0.241356 ] }, { "date": "2025-11-14", "close": 0.21, "volume": 4766093, "typical_volume": 1469864.7, "trend": 0.24, "fair_value": 0.242837, "relative_strength": -15.260529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.52087, "energy": 52.683724, "activity_lines": [ 0.223, 0.227845, 0.236381, 0.239431 ] }, { "date": "2025-11-21", "close": 0.21, "volume": 720109, "typical_volume": 1276199.7, "trend": 0.240083, "fair_value": 0.242804, "relative_strength": -13.787023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.664339, "energy": 63.476876, "activity_lines": [ 0.216833, 0.224036, 0.233271, 0.237496 ] }, { "date": "2025-11-28", "close": 0.21, "volume": 915665, "typical_volume": 1285999.55, "trend": 0.239417, "fair_value": 0.242821, "relative_strength": -15.306191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.832861, "energy": 67.303833, "activity_lines": [ 0.213, 0.220864, 0.230317, 0.235555 ] }, { "date": "2025-12-05", "close": 0.24, "volume": 1447138, "typical_volume": 1302975.9, "trend": 0.239917, "fair_value": 0.243083, "relative_strength": -2.814918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.642311, "energy": 43.356801, "activity_lines": [ 0.220833, 0.223545, 0.230381, 0.235592 ] }, { "date": "2025-12-12", "close": 0.24, "volume": 865408, "typical_volume": 1316137.8, "trend": 0.240017, "fair_value": 0.243308, "relative_strength": -2.800707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.733387, "energy": 16.628026, "activity_lines": [ 0.228, 0.225955, 0.230612, 0.235598 ] }, { "date": "2025-12-19", "close": 0.235, "volume": 660373, "typical_volume": 1333423.2, "trend": 0.240017, "fair_value": 0.243564, "relative_strength": -7.317352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.533275, "energy": 17.569707, "activity_lines": [ 0.232333, 0.227364, 0.230471, 0.235274 ] }, { "date": "2025-12-26", "close": 0.255, "volume": 1027498, "typical_volume": 1364021.2, "trend": 0.241017, "fair_value": 0.243901, "relative_strength": 0.698419, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.527985, "energy": 24.116623, "activity_lines": [ 0.241667, 0.232318, 0.232307, 0.236241 ] }, { "date": "2026-01-02", "close": 0.27, "volume": 1975471, "typical_volume": 1432776.6, "trend": 0.2411, "fair_value": 0.244205, "relative_strength": 5.417968, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.229996, "energy": 34.821454, "activity_lines": [ 0.253, 0.239818, 0.235548, 0.238111 ] }, { "date": "2026-01-09", "close": 0.26, "volume": 1701968, "typical_volume": 1482680.05, "trend": 0.2416, "fair_value": 0.244301, "relative_strength": -0.400307, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.613014, "energy": 42.797199, "activity_lines": [ 0.257, 0.244864, 0.237788, 0.23933 ] }, { "date": "2026-01-16", "close": 0.275, "volume": 2496695, "typical_volume": 1585324.45, "trend": 0.243017, "fair_value": 0.244397, "relative_strength": 3.855669, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.779863, "energy": 55.270941, "activity_lines": [ 0.264667, 0.252091, 0.241433, 0.241485 ] }, { "date": "2026-01-23", "close": 0.265, "volume": 723175, "typical_volume": 1580338.3, "trend": 0.243767, "fair_value": 0.244333, "relative_strength": 0.834817, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.799738, "energy": 53.513801, "activity_lines": [ 0.266667, 0.256545, 0.244007, 0.242903 ] }, { "date": "2026-01-30", "close": 0.2575, "volume": 4109217, "typical_volume": 1761664.0, "trend": 0.244267, "fair_value": 0.244413, "relative_strength": -2.836323, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.539353, "energy": 36.430491, "activity_lines": [ 0.264167, 0.258636, 0.245819, 0.243789 ] }, { "date": "2026-02-06", "close": 0.2575, "volume": 1217797, "typical_volume": 1771123.85, "trend": 0.244717, "fair_value": 0.244173, "relative_strength": -4.093042, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.738367, "energy": 25.294295, "activity_lines": [ 0.2615, 0.259864, 0.247571, 0.244643 ] }, { "date": "2026-02-13", "close": 0.245, "volume": 928875, "typical_volume": 1776975.55, "trend": 0.243717, "fair_value": 0.243772, "relative_strength": -9.281295, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 37.436891, "energy": 19.701293, "activity_lines": [ 0.2555, 0.257955, 0.248012, 0.244661 ] }, { "date": "2026-02-20", "close": 0.26, "volume": 2265275, "typical_volume": 1837236.55, "trend": 0.24365, "fair_value": 0.243452, "relative_strength": -5.737135, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.760451, "energy": 17.290785, "activity_lines": [ 0.2555, 0.258682, 0.249786, 0.245712 ] }, { "date": "2026-02-27", "close": 0.26, "volume": 1914495, "typical_volume": 1898231.65, "trend": 0.243983, "fair_value": 0.243099, "relative_strength": -7.61069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.378461, "energy": 17.247085, "activity_lines": [ 0.2565, 0.259045, 0.25144, 0.246767 ] }, { "date": "2026-03-06", "close": 0.2475, "volume": 3403130, "typical_volume": 1989392.65, "trend": 0.2439, "fair_value": 0.242955, "relative_strength": -6.652053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.132201, "energy": 16.427007, "activity_lines": [ 0.253667, 0.256682, 0.251762, 0.246994 ] }, { "date": "2026-03-13", "close": 0.2475, "volume": 8511824, "typical_volume": 2385186.1, "trend": 0.243483, "fair_value": 0.242811, "relative_strength": -6.38244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.987972, "energy": 14.089335, "activity_lines": [ 0.2515, 0.254455, 0.252071, 0.247226 ] }, { "date": "2026-03-20", "close": 0.24, "volume": 2612550, "typical_volume": 2152779.2, "trend": 0.242983, "fair_value": 0.242474, "relative_strength": -6.03404, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.814409, "energy": 9.191127, "activity_lines": [ 0.2475, 0.251273, 0.251607, 0.247001 ] }, { "date": "2026-03-27", "close": 0.2425, "volume": 1012091, "typical_volume": 2163742.35, "trend": 0.242733, "fair_value": 0.242234, "relative_strength": -5.434571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.659528, "energy": 13.103517, "activity_lines": [ 0.244667, 0.248909, 0.251333, 0.24697 ] }, { "date": "2026-04-03", "close": 0.257, "volume": 1805912, "typical_volume": 2015733.3, "trend": 0.2428, "fair_value": 0.242038, "relative_strength": -4.13495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.064754, "energy": 12.440741, "activity_lines": [ 0.247833, 0.249773, 0.252345, 0.24789 ] }, { "date": "2026-04-10", "close": 0.291, "volume": 2645967, "typical_volume": 2112026.2, "trend": 0.244333, "fair_value": 0.242045, "relative_strength": 6.754516, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.666146, "energy": 41.030736, "activity_lines": [ 0.262533, 0.256964, 0.256371, 0.251 ] }, { "date": "2026-04-17", "close": 0.31, "volume": 4262512, "typical_volume": 2279368.55, "trend": 0.246933, "fair_value": 0.242173, "relative_strength": 12.648116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.356069, "energy": 70.974185, "activity_lines": [ 0.280667, 0.267, 0.261821, 0.255237 ] }, { "date": "2026-04-24", "close": 0.34, "volume": 3032256, "typical_volume": 2358624.45, "trend": 0.250767, "fair_value": 0.242221, "relative_strength": 26.22154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.34552, "energy": 84.995359, "activity_lines": [ 0.304633, 0.281536, 0.269652, 0.261241 ] }, { "date": "2026-05-01", "close": 0.415, "volume": 10201354, "typical_volume": 2825421.75, "trend": 0.256767, "fair_value": 0.242766, "relative_strength": 52.786163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.93848, "energy": 96.32623, "activity_lines": [ 0.346933, 0.307982, 0.28415, 0.271837 ] }, { "date": "2026-05-08", "close": 0.465, "volume": 6477199, "typical_volume": 3116263.05, "trend": 0.2646, "fair_value": 0.243631, "relative_strength": 70.981094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.598933, "energy": 98.332678, "activity_lines": [ 0.3944, 0.3407, 0.302576, 0.285271 ] }, { "date": "2026-05-15", "close": 0.4825, "volume": 3767203, "typical_volume": 3253248.3, "trend": 0.272517, "fair_value": 0.244577, "relative_strength": 75.527142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.272566, "energy": 97.073439, "activity_lines": [ 0.433833, 0.372873, 0.321574, 0.299329 ] }, { "date": "2026-05-22", "close": 0.48, "volume": 2408916, "typical_volume": 3274920.55, "trend": 0.280683, "fair_value": 0.245346, "relative_strength": 67.834836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.412408, "energy": 93.351222, "activity_lines": [ 0.459667, 0.400318, 0.33925, 0.312715 ] }, { "date": "2026-05-29", "close": 0.49, "volume": 560104, "typical_volume": 3217827.35, "trend": 0.28935, "fair_value": 0.246276, "relative_strength": 69.710681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.057397, "energy": 91.685737, "activity_lines": [ 0.4775, 0.425355, 0.356879, 0.326219 ] }, { "date": "2026-06-05", "close": 0.45, "volume": 3922898, "typical_volume": 3289137.5, "trend": 0.296933, "fair_value": 0.246987, "relative_strength": 55.063962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.049114, "energy": 70.815663, "activity_lines": [ 0.472, 0.438573, 0.369602, 0.336584 ] }, { "date": "2026-06-12", "close": 0.475, "volume": 579927, "typical_volume": 3281975.1, "trend": 0.305767, "fair_value": 0.247917, "relative_strength": 60.114499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.578966, "energy": 66.463981, "activity_lines": [ 0.4725, 0.452564, 0.383874, 0.348072 ] }, { "date": "2026-06-19", "close": 0.55, "volume": 1163455, "typical_volume": 3134687.0, "trend": 0.3171, "fair_value": 0.249359, "relative_strength": 84.015403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.912475, "energy": 72.083302, "activity_lines": [ 0.497333, 0.476227, 0.404288, 0.363829 ] }, { "date": "2026-06-26", "close": 0.49, "volume": 1101898, "typical_volume": 3128892.05, "trend": 0.326433, "fair_value": 0.250449, "relative_strength": 59.653269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.116541, "energy": 60.516825, "activity_lines": [ 0.497667, 0.484273, 0.417595, 0.374984 ] }, { "date": "2026-07-03", "close": 0.51, "volume": 165328, "typical_volume": 3090714.7, "trend": 0.335433, "fair_value": 0.251731, "relative_strength": 61.355233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.775268, "energy": 61.010821, "activity_lines": [ 0.504, 0.492682, 0.4317, 0.386827 ] }, { "date": "2026-07-10", "close": 0.58, "volume": 2563802, "typical_volume": 3105641.05, "trend": 0.346767, "fair_value": 0.25351, "relative_strength": 83.347177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.04497, "energy": 68.916093, "activity_lines": [ 0.532333, 0.510727, 0.45121, 0.402605 ] }, { "date": "2026-07-17", "close": 0.575, "volume": 1899222, "typical_volume": 3104877.4, "trend": 0.3581, "fair_value": 0.255074, "relative_strength": 77.321328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.566008, "energy": 66.284912, "activity_lines": [ 0.550333, 0.524864, 0.468719, 0.41733 ] }, { "date": "2026-07-24", "close": 0.58, "volume": 902119, "typical_volume": 2979826.85, "trend": 0.368933, "fair_value": 0.25666, "relative_strength": 73.836458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.208387, "energy": 70.8739, "activity_lines": [ 0.563333, 0.537909, 0.485205, 0.431646 ] }, { "date": "2026-07-31", "close": 0.565, "volume": 1142101, "typical_volume": 2611340.7, "trend": 0.378767, "fair_value": 0.258231, "relative_strength": 64.795276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.380421, "energy": 74.453035, "activity_lines": [ 0.569333, 0.546455, 0.498679, 0.444296 ] }, { "date": "2026-08-07", "close": 0.53, "volume": 1185132, "typical_volume": 2539969.8, "trend": 0.387767, "fair_value": 0.259657, "relative_strength": 52.158496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.629761, "energy": 58.775705, "activity_lines": [ 0.558667, 0.547091, 0.507307, 0.454053 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }