{ "ticker": { "uuid": "815056ef-cfe0-492b-8967-1846983056f8", "symbol": "301255", "name": "Zhejiang TongLi Transmission Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.952, "architecture_energy": 68.741, "architecture_maturity": 31.063, "architecture_confidence": 84.654, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.71, "rotation_up": 13.14, "upward_expansion": 14.73, "deceleration": 40.65, "rotation_down": 68.76, "downward_expansion": 88.06 }, "activity_lines": [ 19.478908, 20.465145, 23.310688, 24.580765 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 20.559999, "trend_reference": 26.134071, "distance_from_trend": -0.213288, "trend_direction": "Weakening", "fair_value": 27.172741, "distance_from_fair_value": -0.243359, "fair_value_direction": "Weakening", "relative_strength": -29.376118, "relative_strength_direction": "Weakening", "price_momentum": -0.277329, "excess_performance": -0.284728, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.213288, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.083187, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.243359, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.377679, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.293761, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.129655, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.277329, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.293623, "read": "Demand-led" } ], "volume": { "latest": 6442158, "relative_activity": 0.487175, "balance": 1.293623, "dry_up": 0.527055, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.152298, "annualized_volatility": 0.654281, "from_high_reference": -0.44746, "from_low_reference": 0.221729 }, "levels": { "trend_reference": 26.134071, "fair_value_reference": 27.172741, "structural_low": 16.828613, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.02735, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.020347, "regime_survival": 0.818182, "best_return": 0.29, "worst_return": -0.140936, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.081176, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.150619, "regime_survival": 0.333333, "best_return": 0.105874, "worst_return": -0.102818, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.001075, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.168738, "regime_survival": 0.0, "best_return": 0.173497, "worst_return": -0.175647, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.485253, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.186205, "regime_survival": 0.0, "best_return": 0.485253, "worst_return": 0.485253, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-10-18", "tenure": "Established", "return": 0.101434, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.127239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": -0.019966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.198769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.181287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.202661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.139156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.068126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.00897, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.023687, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-01", "tenure": "Established", "return": 0.014696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.190677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.055468, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.018212, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 32.556095, "volume": 63977748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 33.516098, "volume": 60306222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 31.385868, "volume": 40717394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 39.171021, "volume": 81161504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 36.129833, "volume": 86496935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 43.172211, "volume": 72539056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 39.626499, "volume": 57173043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 34.483112, "volume": 41023063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 34.469097, "volume": 30213834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 32.394924, "volume": 34217186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 30.909367, "volume": 27118426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 29.045416, "volume": 17388728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.695049, "volume": 17613544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 31.042507, "volume": 29055144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 30.657104, "volume": 43761336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 31.182653, "volume": 30705243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 31.35083, "volume": 46735746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 31.329809, "volume": 38491251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 30.418854, "volume": 18903129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29.746149, "volume": 24076767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.024395, "volume": 13402894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.437826, "volume": 12946059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.770081, "volume": 6707822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.978252, "volume": 10668757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.261454, "volume": 5339098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.154293, "volume": 8847906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.202156, "volume": 8420776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.361275, "volume": 13089559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.953131, "volume": 26280643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.037218, "volume": 33244017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.681896, "volume": 24838849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.055332, "volume": 22975808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.71693, "volume": 20240136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 24.93211, "volume": 20841513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 23.488598, "volume": 5992392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.283335, "volume": 6731057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.300261, "volume": 9333323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.841871, "volume": 12080399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.157202, "volume": 6277408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.946981, "volume": 8722991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.414425, "volume": 6224885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.63661, "volume": 6850383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.519535, "volume": 6534493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.170359, "volume": 36369168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.004791, "volume": 33208497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.836952, "volume": 20689461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.161722, "volume": 13417313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.811266, "volume": 10148373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.052925, "volume": 7769277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.391912, "volume": 6542076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.811266, "volume": 8426545, "typical_volume": 13468774.9, "trend": 23.345732, "fair_value": 24.416426, "relative_strength": -15.048085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.591565, "energy": 58.163115, "activity_lines": [ 20.8378, 21.674603, 21.992155, 22.49451 ] }, { "date": "2024-08-02", "close": 20.534065, "volume": 12283114, "typical_volume": 12934140.2, "trend": 23.04894, "fair_value": 24.368496, "relative_strength": -15.154383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.618971, "energy": 56.672925, "activity_lines": [ 20.667216, 21.400845, 21.797616, 22.313112 ] }, { "date": "2024-08-09", "close": 19.858835, "volume": 8536112, "typical_volume": 12348939.0, "trend": 22.785232, "fair_value": 24.3135, "relative_strength": -16.058267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.171593, "energy": 53.90106, "activity_lines": [ 20.380065, 21.006182, 21.569824, 22.107299 ] }, { "date": "2024-08-16", "close": 21.180862, "volume": 12896546, "typical_volume": 11951690.65, "trend": 22.591986, "fair_value": 24.275757, "relative_strength": -9.725676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.265259, "energy": 33.48359, "activity_lines": [ 20.597086, 20.882083, 21.495834, 22.003791 ] }, { "date": "2024-08-23", "close": 19.382622, "volume": 12341226, "typical_volume": 12269132.35, "trend": 22.396025, "fair_value": 24.217506, "relative_strength": -15.384492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.322802, "energy": 37.701108, "activity_lines": [ 20.206164, 20.503567, 21.268447, 21.796735 ] }, { "date": "2024-08-30", "close": 19.219147, "volume": 7479950, "typical_volume": 12306577.0, "trend": 22.23152, "fair_value": 24.158701, "relative_strength": -16.948732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.458386, "energy": 38.982255, "activity_lines": [ 19.828036, 20.197549, 21.045043, 21.591776 ] }, { "date": "2024-09-06", "close": 18.359119, "volume": 4839417, "typical_volume": 12081881.7, "trend": 22.170085, "fair_value": 24.091264, "relative_strength": -17.794628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.707181, "energy": 55.626057, "activity_lines": [ 19.269374, 19.800941, 20.754323, 21.341943 ] }, { "date": "2024-09-13", "close": 17.563059, "volume": 3464664, "typical_volume": 11651094.95, "trend": 22.110145, "fair_value": 24.016228, "relative_strength": -18.814184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.507344, "energy": 75.870309, "activity_lines": [ 18.590355, 19.328734, 20.397031, 21.044716 ] }, { "date": "2024-09-20", "close": 17.76918, "volume": 2387653, "typical_volume": 11456607.2, "trend": 21.87068, "fair_value": 23.945238, "relative_strength": -17.828735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.128255, "energy": 77.827933, "activity_lines": [ 18.133094, 18.953061, 20.079745, 20.764654 ] }, { "date": "2024-09-27", "close": 20.221329, "volume": 10149903, "typical_volume": 11527952.8, "trend": 21.71015, "fair_value": 23.903397, "relative_strength": -19.905757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.344325, "energy": 60.812118, "activity_lines": [ 18.720662, 19.082937, 20.016892, 20.658244 ] }, { "date": "2024-10-04", "close": 23.234982, "volume": 6077799, "typical_volume": 11520598.5, "trend": 21.628586, "fair_value": 23.89597, "relative_strength": -16.122146, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.831329, "energy": 9.637483, "activity_lines": [ 20.256867, 19.763853, 20.249272, 20.75662 ] }, { "date": "2024-10-11", "close": 22.573969, "volume": 19176624, "typical_volume": 12136910.55, "trend": 21.479207, "fair_value": 23.881442, "relative_strength": -14.106185, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.986134, "energy": 18.373765, "activity_lines": [ 21.305012, 20.280516, 20.410028, 20.817613 ] }, { "date": "2024-10-18", "close": 22.922243, "volume": 14462445, "typical_volume": 12533308.15, "trend": 21.386051, "fair_value": 23.871016, "relative_strength": -14.74362, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.104492, "energy": 33.216914, "activity_lines": [ 22.188258, 20.823413, 20.594728, 20.910712 ] }, { "date": "2024-10-25", "close": 23.014643, "volume": 16307961, "typical_volume": 11530247.8, "trend": 21.322136, "fair_value": 23.861808, "relative_strength": -15.972923, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.842437, "energy": 36.406122, "activity_lines": [ 22.745026, 21.327411, 20.781548, 21.015782 ] }, { "date": "2024-11-01", "close": 20.903664, "volume": 10899448, "typical_volume": 10414795.35, "trend": 21.235971, "fair_value": 23.830338, "relative_strength": -21.934786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.964357, "energy": 31.020165, "activity_lines": [ 22.248436, 21.414254, 20.777588, 20.988784 ] }, { "date": "2024-11-08", "close": 25.680019, "volume": 51066626, "typical_volume": 11933653.6, "trend": 21.349194, "fair_value": 23.849809, "relative_strength": -9.588377, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.059193, "energy": 48.403039, "activity_lines": [ 23.298476, 22.34187, 21.248048, 21.275497 ] }, { "date": "2024-11-15", "close": 25.943005, "volume": 24818344, "typical_volume": 12503705.15, "trend": 21.537285, "fair_value": 23.871613, "relative_strength": -4.68084, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.011726, "energy": 64.145142, "activity_lines": [ 24.273175, 23.19983, 21.730016, 21.571872 ] }, { "date": "2024-11-22", "close": 24.919498, "volume": 41039310, "typical_volume": 14048252.0, "trend": 21.639873, "fair_value": 23.882416, "relative_strength": -5.189181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.486027, "energy": 53.984393, "activity_lines": [ 24.682103, 23.73381, 22.096501, 21.790079 ] }, { "date": "2024-11-29", "close": 25.267775, "volume": 21146712, "typical_volume": 14717123.75, "trend": 21.743559, "fair_value": 23.896552, "relative_strength": -4.846266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.260126, "energy": 64.676276, "activity_lines": [ 25.073972, 24.19736, 22.476592, 22.024137 ] }, { "date": "2024-12-06", "close": 26.092266, "volume": 30802101, "typical_volume": 15930125.0, "trend": 21.881735, "fair_value": 23.918731, "relative_strength": -2.775302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.213075, "energy": 62.327353, "activity_lines": [ 25.590464, 24.674478, 22.915136, 22.304699 ] }, { "date": "2024-12-13", "close": 26.17045, "volume": 39315307, "typical_volume": 17474563.1, "trend": 22.040269, "fair_value": 23.941248, "relative_strength": -1.205383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.703751, "energy": 46.069151, "activity_lines": [ 25.787109, 25.059068, 23.333981, 22.58139 ] }, { "date": "2024-12-20", "close": 25.296207, "volume": 13590423, "typical_volume": 17539928.55, "trend": 22.195589, "fair_value": 23.954664, "relative_strength": -3.31302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.463331, "energy": 40.184421, "activity_lines": [ 25.659645, 25.231332, 23.644045, 22.791451 ] }, { "date": "2024-12-27", "close": 24.450394, "volume": 14878964, "typical_volume": 17857071.15, "trend": 22.293284, "fair_value": 23.959524, "relative_strength": -6.035123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.68251, "energy": 34.541997, "activity_lines": [ 25.293364, 25.200317, 23.850878, 22.936922 ] }, { "date": "2025-01-03", "close": 22.453136, "volume": 7756272, "typical_volume": 17600057.45, "trend": 22.20271, "fair_value": 23.944899, "relative_strength": -6.453834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.565893, "energy": 17.865325, "activity_lines": [ 24.292603, 24.77838, 23.845632, 22.947235 ] }, { "date": "2025-01-10", "close": 22.545538, "volume": 8803060, "typical_volume": 17423149.15, "trend": 22.120735, "fair_value": 23.931443, "relative_strength": -4.534978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.988927, "energy": 18.854402, "activity_lines": [ 23.510285, 24.383452, 23.843127, 22.969353 ] }, { "date": "2025-01-17", "close": 23.746733, "volume": 11930179, "typical_volume": 17645660.6, "trend": 22.151061, "fair_value": 23.929684, "relative_strength": -2.549862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.812764, "energy": 19.453871, "activity_lines": [ 23.364815, 24.177071, 23.939961, 23.074256 ] }, { "date": "2025-01-24", "close": 24.421963, "volume": 12677021, "typical_volume": 18037540.8, "trend": 22.226402, "fair_value": 23.934328, "relative_strength": -0.658448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.798367, "energy": 18.641625, "activity_lines": [ 23.606002, 24.12861, 24.079542, 23.220766 ] }, { "date": "2025-01-31", "close": 23.099936, "volume": 2268840, "typical_volume": 17977749.6, "trend": 22.302691, "fair_value": 23.92653, "relative_strength": -4.400606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.006214, "energy": 10.299779, "activity_lines": [ 23.464796, 23.867435, 24.064345, 23.277123 ] }, { "date": "2025-02-07", "close": 24.670731, "volume": 9216034, "typical_volume": 18319168.65, "trend": 22.423285, "fair_value": 23.933421, "relative_strength": -1.814884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.999067, "energy": 16.824246, "activity_lines": [ 23.937219, 23.924943, 24.172382, 23.4299 ] }, { "date": "2025-02-14", "close": 25.49522, "volume": 34319487, "typical_volume": 19527647.85, "trend": 22.593395, "fair_value": 23.947749, "relative_strength": -0.313517, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.17513, "energy": 24.663924, "activity_lines": [ 24.536633, 24.143212, 24.326077, 23.628089 ] }, { "date": "2025-02-21", "close": 27.691492, "volume": 41869119, "typical_volume": 21317213.85, "trend": 22.822736, "fair_value": 23.981783, "relative_strength": 6.089818, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.104634, "energy": 56.399811, "activity_lines": [ 25.671491, 24.77166, 24.663826, 23.956998 ] }, { "date": "2025-02-28", "close": 32.816124, "volume": 69056395, "typical_volume": 23811202.4, "trend": 23.232138, "fair_value": 24.061372, "relative_strength": 29.765617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.410814, "energy": 81.030363, "activity_lines": [ 28.251576, 26.304203, 25.468415, 24.601733 ] }, { "date": "2025-03-07", "close": 36.142513, "volume": 54060529, "typical_volume": 25791106.6, "trend": 23.774927, "fair_value": 24.169239, "relative_strength": 39.19025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.329306, "energy": 91.014737, "activity_lines": [ 31.380847, 28.304819, 26.54103, 25.434661 ] }, { "date": "2025-03-14", "close": 34.628578, "volume": 42618550, "typical_volume": 27106636.05, "trend": 24.223184, "fair_value": 24.2618, "relative_strength": 31.366732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.63118, "energy": 88.994606, "activity_lines": [ 33.135968, 29.81759, 27.406508, 26.134896 ] }, { "date": "2025-03-21", "close": 39.092197, "volume": 45101444, "typical_volume": 28816735.85, "trend": 24.88017, "fair_value": 24.391891, "relative_strength": 51.160898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.072909, "energy": 92.074704, "activity_lines": [ 35.715105, 31.920556, 28.641787, 27.094187 ] }, { "date": "2025-03-28", "close": 31.486988, "volume": 44140898, "typical_volume": 28470449.45, "trend": 25.289098, "fair_value": 24.453588, "relative_strength": 22.366408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.497454, "energy": 69.574038, "activity_lines": [ 34.852707, 32.339909, 29.066149, 27.520433 ] }, { "date": "2025-04-04", "close": 29.638994, "volume": 16623390, "typical_volume": 28060701.75, "trend": 25.665094, "fair_value": 24.498289, "relative_strength": 17.498175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.235233, "energy": 46.627043, "activity_lines": [ 33.121279, 32.282531, 29.286859, 27.801072 ] }, { "date": "2025-04-11", "close": 26.867002, "volume": 25888410, "typical_volume": 27303156.75, "trend": 25.975226, "fair_value": 24.518535, "relative_strength": 11.982388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.115547, "energy": 23.276179, "activity_lines": [ 30.677661, 31.626299, 29.22597, 27.878614 ] }, { "date": "2025-04-18", "close": 25.701344, "volume": 13883070, "typical_volume": 26939974.65, "trend": 26.239631, "fair_value": 24.528559, "relative_strength": 7.329889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.915308, "energy": 20.938709, "activity_lines": [ 28.463859, 30.689637, 29.044792, 27.860945 ] }, { "date": "2025-04-25", "close": 27.705708, "volume": 20339662, "typical_volume": 26416852.7, "trend": 26.48911, "fair_value": 24.555257, "relative_strength": 13.686529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.825965, "energy": 23.996135, "activity_lines": [ 27.513327, 30.098666, 29.052442, 27.95553 ] }, { "date": "2025-05-02", "close": 28.722103, "volume": 14430920, "typical_volume": 25172633.35, "trend": 26.672014, "fair_value": 24.589981, "relative_strength": 17.519674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.290556, "energy": 20.844292, "activity_lines": [ 27.660692, 29.652304, 29.149207, 28.099594 ] }, { "date": "2025-05-09", "close": 31.984526, "volume": 29120211, "typical_volume": 25949122.75, "trend": 26.9857, "fair_value": 24.651093, "relative_strength": 27.040915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.001101, "energy": 18.028584, "activity_lines": [ 29.079857, 29.780372, 29.544529, 28.442337 ] }, { "date": "2025-05-16", "close": 33.057785, "volume": 43907178, "typical_volume": 27400533.45, "trend": 27.323551, "fair_value": 24.72, "relative_strength": 29.578841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.605098, "energy": 25.988591, "activity_lines": [ 30.700407, 30.118697, 30.010217, 28.834084 ] }, { "date": "2025-05-23", "close": 30.520346, "volume": 19938387, "typical_volume": 28009639.2, "trend": 27.573741, "fair_value": 24.767158, "relative_strength": 19.436034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.926026, "energy": 22.909725, "activity_lines": [ 31.062424, 30.051756, 30.193257, 29.040329 ] }, { "date": "2025-05-30", "close": 29.09881, "volume": 12763091, "typical_volume": 28207640.75, "trend": 27.846913, "fair_value": 24.80209, "relative_strength": 14.390572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.695734, "energy": 21.929611, "activity_lines": [ 30.62933, 29.801049, 30.202497, 29.138721 ] }, { "date": "2025-06-06", "close": 29.560808, "volume": 9592346, "typical_volume": 28090749.1, "trend": 27.976272, "fair_value": 24.84016, "relative_strength": 14.414957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.532166, "energy": 17.19469, "activity_lines": [ 30.257361, 29.816039, 30.224531, 29.249295 ] }, { "date": "2025-06-13", "close": 28.430691, "volume": 9060100, "typical_volume": 27909903.05, "trend": 28.059195, "fair_value": 24.868656, "relative_strength": 10.621352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.825617, "energy": 7.809384, "activity_lines": [ 29.452773, 29.660575, 30.111248, 29.278612 ] }, { "date": "2025-06-20", "close": 29.08, "volume": 12566872, "typical_volume": 28424804.65, "trend": 28.197879, "fair_value": 24.901816, "relative_strength": 14.137064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.475848, "energy": 10.753872, "activity_lines": [ 29.101544, 29.645137, 30.040715, 29.34447 ] }, { "date": "2025-06-27", "close": 30.1, "volume": 17058979, "typical_volume": 28816951.9, "trend": 28.358953, "fair_value": 24.942427, "relative_strength": 13.549364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.498561, "energy": 9.169128, "activity_lines": [ 29.3555, 29.774916, 30.038849, 29.467188 ] }, { "date": "2025-07-04", "close": 30.91, "volume": 20578953, "typical_volume": 28129925.2, "trend": 28.519544, "fair_value": 24.988688, "relative_strength": 14.686974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.059795, "energy": 9.398095, "activity_lines": [ 29.907479, 29.971993, 30.088271, 29.631772 ] }, { "date": "2025-07-11", "close": 30.17, "volume": 14711433, "typical_volume": 26772040.9, "trend": 28.652862, "fair_value": 25.028544, "relative_strength": 9.616659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.50779, "energy": 15.520069, "activity_lines": [ 30.092046, 29.976265, 30.041433, 29.738253 ] }, { "date": "2025-07-18", "close": 31.1, "volume": 16157059, "typical_volume": 24127074.1, "trend": 28.846322, "fair_value": 25.074891, "relative_strength": 10.280391, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.689428, "energy": 25.570429, "activity_lines": [ 30.546, 30.123302, 30.071364, 29.896132 ] }, { "date": "2025-07-25", "close": 30.91, "volume": 14555529, "typical_volume": 22151824.1, "trend": 29.061642, "fair_value": 25.119096, "relative_strength": 6.835007, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.888311, "energy": 28.926163, "activity_lines": [ 30.758667, 30.251876, 30.091372, 30.029273 ] }, { "date": "2025-08-01", "close": 30.110001, "volume": 13134266, "typical_volume": 20677609.9, "trend": 29.316871, "fair_value": 25.156622, "relative_strength": 5.478876, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.925337, "energy": 21.491125, "activity_lines": [ 30.582667, 30.274046, 30.060106, 30.096909 ] }, { "date": "2025-08-08", "close": 31.34, "volume": 20552196, "typical_volume": 19450147.5, "trend": 29.61002, "fair_value": 25.202766, "relative_strength": 8.072424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.459734, "energy": 28.795362, "activity_lines": [ 30.816, 30.527313, 30.167499, 30.227433 ] }, { "date": "2025-08-15", "close": 31.35, "volume": 13748751, "typical_volume": 17930540.15, "trend": 29.863462, "fair_value": 25.248301, "relative_strength": 3.284932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.220838, "energy": 27.677062, "activity_lines": [ 31.024, 30.741649, 30.312761, 30.33969 ] }, { "date": "2025-08-22", "close": 34.299999, "volume": 46310443, "typical_volume": 19414892.8, "trend": 30.19273, "fair_value": 25.314858, "relative_strength": 7.710559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.002801, "energy": 57.000334, "activity_lines": [ 32.136666, 31.459818, 30.739627, 30.625918 ] }, { "date": "2025-08-29", "close": 32.439999, "volume": 20885478, "typical_volume": 19164746.2, "trend": 30.504065, "fair_value": 25.366866, "relative_strength": -2.564685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.257082, "energy": 54.905549, "activity_lines": [ 32.415999, 31.733091, 30.967155, 30.770904 ] }, { "date": "2025-09-05", "close": 31.93, "volume": 18026667, "typical_volume": 19371926.05, "trend": 30.746041, "fair_value": 25.414425, "relative_strength": -3.488987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.518071, "energy": 49.645182, "activity_lines": [ 32.423333, 31.852545, 31.119573, 30.862899 ] }, { "date": "2025-09-12", "close": 32.259998, "volume": 13653064, "typical_volume": 19037596.15, "trend": 30.971534, "fair_value": 25.463674, "relative_strength": -5.213695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 27.01891, "energy": 36.451651, "activity_lines": [ 32.419332, 31.998727, 31.27376, 30.960574 ] }, { "date": "2025-09-19", "close": 32.830002, "volume": 25522615, "typical_volume": 19592180.9, "trend": 31.142817, "fair_value": 25.516291, "relative_strength": -4.838032, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 27.107279, "energy": 20.989859, "activity_lines": [ 32.544, 32.224, 31.460545, 31.080475 ] }, { "date": "2025-09-26", "close": 33.18, "volume": 22448744, "typical_volume": 19258607.55, "trend": 31.154946, "fair_value": 25.570643, "relative_strength": -5.096715, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.939289, "energy": 30.626392, "activity_lines": [ 32.686667, 32.464545, 31.661103, 31.211906 ] }, { "date": "2025-10-03", "close": 33.34, "volume": 5153768, "typical_volume": 17320937.05, "trend": 31.061529, "fair_value": 25.625357, "relative_strength": -7.051856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.633222, "energy": 34.918143, "activity_lines": [ 32.957333, 32.696364, 31.871205, 31.352877 ] }, { "date": "2025-10-10", "close": 33.369999, "volume": 6157802, "typical_volume": 16631907.8, "trend": 31.019577, "fair_value": 25.679515, "relative_strength": -5.950252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.756115, "energy": 39.772401, "activity_lines": [ 33.178, 32.889454, 32.082821, 31.501811 ] }, { "date": "2025-10-17", "close": 29.290001, "volume": 11277199, "typical_volume": 16557613.2, "trend": 30.692837, "fair_value": 25.704588, "relative_strength": -13.173217, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.318871, "energy": 9.648406, "activity_lines": [ 31.942667, 32.281455, 31.892296, 31.390225 ] }, { "date": "2025-10-24", "close": 30.23, "volume": 5866781, "typical_volume": 16371334.95, "trend": 30.650937, "fair_value": 25.735798, "relative_strength": -14.500887, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.136457, "energy": 13.670532, "activity_lines": [ 31.218667, 31.881636, 31.790384, 31.360365 ] }, { "date": "2025-10-31", "close": 30.1, "volume": 6531813, "typical_volume": 16244920.6, "trend": 30.666304, "fair_value": 25.76569, "relative_strength": -15.58802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.171467, "energy": 18.815944, "activity_lines": [ 30.624667, 31.478545, 31.672905, 31.324821 ] }, { "date": "2025-11-07", "close": 29.83, "volume": 5103708, "typical_volume": 15871762.4, "trend": 30.765071, "fair_value": 25.793338, "relative_strength": -16.461157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.710747, "energy": 26.892153, "activity_lines": [ 30.146, 31.102727, 31.521762, 31.270866 ] }, { "date": "2025-11-14", "close": 29.129999, "volume": 5868177, "typical_volume": 15312222.3, "trend": 30.879359, "fair_value": 25.815883, "relative_strength": -17.135605, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.173365, "energy": 39.714777, "activity_lines": [ 29.668, 30.647091, 31.300381, 31.165377 ] }, { "date": "2025-11-21", "close": 27.450001, "volume": 5540637, "typical_volume": 14560306.5, "trend": 30.870836, "fair_value": 25.82685, "relative_strength": -17.57443, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.408916, "energy": 59.414544, "activity_lines": [ 28.912667, 29.936909, 30.923619, 30.944128 ] }, { "date": "2025-11-28", "close": 28.440001, "volume": 4814121, "typical_volume": 14065440.9, "trend": 30.861432, "fair_value": 25.844271, "relative_strength": -17.421137, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.307903, "energy": 67.344365, "activity_lines": [ 28.61, 29.494182, 30.657619, 30.7873 ] }, { "date": "2025-12-05", "close": 28.58, "volume": 4872562, "typical_volume": 13501216.05, "trend": 30.747948, "fair_value": 25.862389, "relative_strength": -17.901932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.613184, "energy": 66.454853, "activity_lines": [ 28.473334, 29.156727, 30.413191, 30.640111 ] }, { "date": "2025-12-12", "close": 27.540001, "volume": 4226880, "typical_volume": 12984783.6, "trend": 30.564022, "fair_value": 25.873426, "relative_strength": -21.340731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.275407, "energy": 70.550849, "activity_lines": [ 28.091334, 28.713819, 30.081714, 30.433147 ] }, { "date": "2025-12-19", "close": 27.200001, "volume": 4280033, "typical_volume": 12542071.95, "trend": 30.453344, "fair_value": 25.882096, "relative_strength": -21.43841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.980862, "energy": 70.541898, "activity_lines": [ 27.748667, 28.314546, 29.733905, 30.216113 ] }, { "date": "2025-12-26", "close": 28.35, "volume": 6069792, "typical_volume": 11817951.75, "trend": 30.428383, "fair_value": 25.898121, "relative_strength": -20.786571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.062895, "energy": 58.967095, "activity_lines": [ 27.918001, 28.236546, 29.509476, 30.080413 ] }, { "date": "2026-01-02", "close": 29.25, "volume": 4848083, "typical_volume": 11372918.35, "trend": 30.418023, "fair_value": 25.919746, "relative_strength": -17.731525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.517465, "energy": 40.134631, "activity_lines": [ 28.327334, 28.339273, 29.385, 30.004389 ] }, { "date": "2026-01-09", "close": 29.18, "volume": 7101766, "typical_volume": 9412484.5, "trend": 30.443, "fair_value": 25.940645, "relative_strength": -21.25217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.729605, "energy": 27.770661, "activity_lines": [ 28.659334, 28.447091, 29.263857, 29.924516 ] }, { "date": "2026-01-16", "close": 29.76, "volume": 9152164, "typical_volume": 8825818.8, "trend": 30.465667, "fair_value": 26.039047, "relative_strength": -20.444403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.862596, "energy": 24.983737, "activity_lines": [ 29.144667, 28.677091, 29.222334, 29.880452 ] }, { "date": "2026-01-23", "close": 30.299999, "volume": 8263640, "typical_volume": 8337667.45, "trend": 30.472333, "fair_value": 26.132334, "relative_strength": -19.728727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.205689, "energy": 22.436638, "activity_lines": [ 29.662, 29.006545, 29.245, 29.869764 ] }, { "date": "2026-01-30", "close": 28.450001, "volume": 9217616, "typical_volume": 8115895.05, "trend": 30.390333, "fair_value": 26.217106, "relative_strength": -23.235997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.559014, "energy": 22.357893, "activity_lines": [ 29.356, 28.978364, 29.099238, 29.73929 ] }, { "date": "2026-02-06", "close": 28.379999, "volume": 5429777, "typical_volume": 7111253.15, "trend": 30.330667, "fair_value": 26.29199, "relative_strength": -21.608894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.699891, "energy": 18.907682, "activity_lines": [ 29.02, 28.919273, 28.964952, 29.609591 ] }, { "date": "2026-02-13", "close": 28.77, "volume": 4739111, "typical_volume": 6225771.5, "trend": 30.253, "fair_value": 26.368808, "relative_strength": -21.429641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.694678, "energy": 20.35747, "activity_lines": [ 28.872, 28.932182, 28.889, 29.508903 ] }, { "date": "2026-02-27", "close": 28.57, "volume": 3993955, "typical_volume": 6167780.85, "trend": 30.175, "fair_value": 26.444721, "relative_strength": -23.792034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.303197, "energy": 30.134923, "activity_lines": [ 28.684667, 28.905273, 28.815, 29.400323 ] }, { "date": "2026-03-06", "close": 26.48, "volume": 7138772, "typical_volume": 6216829.35, "trend": 30.054, "fair_value": 26.512281, "relative_strength": -27.096259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.810302, "energy": 60.861157, "activity_lines": [ 27.88, 28.479636, 28.564667, 29.161936 ] }, { "date": "2026-03-13", "close": 26.26, "volume": 6241834, "typical_volume": 5965061.1, "trend": 29.884667, "fair_value": 26.576299, "relative_strength": -27.435882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.064417, "energy": 70.475834, "activity_lines": [ 27.256667, 28.027091, 28.326191, 28.917161 ] }, { "date": "2026-03-20", "close": 24.969999, "volume": 4593743, "typical_volume": 5901409.2, "trend": 29.672, "fair_value": 26.63345, "relative_strength": -28.200057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.006301, "energy": 82.251585, "activity_lines": [ 26.349333, 27.378, 27.979286, 28.600086 ] }, { "date": "2026-03-27", "close": 24.42, "volume": 5620089, "typical_volume": 5855823.0, "trend": 29.342667, "fair_value": 26.688775, "relative_strength": -28.204881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.501755, "energy": 86.8175, "activity_lines": [ 25.486, 26.706727, 27.605048, 28.261247 ] }, { "date": "2026-04-03", "close": 27.16, "volume": 31928655, "typical_volume": 7197070.35, "trend": 29.166667, "fair_value": 26.764388, "relative_strength": -17.109987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.636905, "energy": 63.294806, "activity_lines": [ 25.826, 26.620182, 27.518809, 28.12043 ] }, { "date": "2026-04-10", "close": 27.459999, "volume": 17772117, "typical_volume": 7792267.35, "trend": 29.017667, "fair_value": 26.840629, "relative_strength": -21.216138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.38133, "energy": 41.27123, "activity_lines": [ 26.36, 26.635454, 27.473857, 28.010323 ] }, { "date": "2026-04-17", "close": 30.1, "volume": 28321978, "typical_volume": 8931334.4, "trend": 28.945667, "fair_value": 26.93846, "relative_strength": -16.515403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.726974, "energy": 9.606518, "activity_lines": [ 27.708666, 27.182363, 27.688286, 28.08015 ] }, { "date": "2026-04-24", "close": 28.91, "volume": 17331586, "typical_volume": 9557207.65, "trend": 28.815, "fair_value": 27.027286, "relative_strength": -19.66884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.009049, "energy": 20.64277, "activity_lines": [ 28.404666, 27.482909, 27.776762, 28.077849 ] }, { "date": "2026-05-01", "close": 29.0, "volume": 8671660, "typical_volume": 9747162.55, "trend": 28.675667, "fair_value": 27.119737, "relative_strength": -19.750791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 4.128937, "energy": 18.86239, "activity_lines": [ 28.868, 27.790182, 27.871571, 28.089785 ] }, { "date": "2026-05-08", "close": 30.889999, "volume": 13378363, "typical_volume": 10204736.7, "trend": 28.594, "fair_value": 27.232178, "relative_strength": -16.41063, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.515593, "energy": 34.223368, "activity_lines": [ 29.656, 28.436909, 28.144381, 28.232645 ] }, { "date": "2026-05-15", "close": 31.030001, "volume": 16936165, "typical_volume": 10837543.3, "trend": 28.516, "fair_value": 27.339044, "relative_strength": -15.219152, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.961006, "energy": 50.957222, "activity_lines": [ 30.242, 29.066909, 28.414571, 28.389806 ] }, { "date": "2026-05-22", "close": 34.200001, "volume": 34693888, "typical_volume": 12268748.1, "trend": 28.679667, "fair_value": 27.467309, "relative_strength": -5.962263, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.482613, "energy": 75.478392, "activity_lines": [ 31.646667, 30.190546, 28.968429, 28.756516 ] }, { "date": "2026-05-29", "close": 25.0, "volume": 31600918, "typical_volume": 13606389.85, "trend": 28.505333, "fair_value": 27.533876, "relative_strength": -30.352902, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.647993, "energy": 22.056886, "activity_lines": [ 29.711334, 29.497091, 28.618238, 28.519118 ] }, { "date": "2026-06-05", "close": 25.24, "volume": 4889813, "typical_volume": 13495792.2, "trend": 28.343333, "fair_value": 27.58785, "relative_strength": -27.734791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.098079, "energy": 9.772119, "activity_lines": [ 28.116667, 28.846727, 28.311143, 28.308452 ] }, { "date": "2026-06-12", "close": 23.559999, "volume": 1868333, "typical_volume": 13131600.65, "trend": 28.134333, "fair_value": 27.630489, "relative_strength": -30.179217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.816668, "energy": 37.694919, "activity_lines": [ 26.212667, 27.876, 27.862809, 27.999849 ] }, { "date": "2026-06-19", "close": 23.84, "volume": 6414300, "typical_volume": 13039133.65, "trend": 27.958, "fair_value": 27.675731, "relative_strength": -33.301462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.814969, "energy": 51.471796, "activity_lines": [ 24.890666, 27.021636, 27.470667, 27.722796 ] }, { "date": "2026-06-26", "close": 20.941391, "volume": 1906017, "typical_volume": 12673553.7, "trend": 27.741046, "fair_value": 27.700397, "relative_strength": -39.666617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.23728, "energy": 79.007132, "activity_lines": [ 23.081797, 25.706071, 26.833228, 27.270111 ] }, { "date": "2026-07-03", "close": 23.72298, "volume": 4633702, "typical_volume": 12633749.95, "trend": 27.583812, "fair_value": 27.70145, "relative_strength": -29.999062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.084492, "energy": 74.289818, "activity_lines": [ 23.084031, 25.062769, 26.496457, 27.010881 ] }, { "date": "2026-07-10", "close": 20.861917, "volume": 10624214, "typical_volume": 12928005.1, "trend": 27.326543, "fair_value": 27.647869, "relative_strength": -35.297364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.059563, "energy": 76.557511, "activity_lines": [ 22.217712, 23.993584, 25.909381, 26.57721 ] }, { "date": "2026-07-17", "close": 18.755857, "volume": 7775015, "typical_volume": 13117058.1, "trend": 27.033738, "fair_value": 27.563943, "relative_strength": -35.300034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.328339, "energy": 82.763933, "activity_lines": [ 20.941245, 22.689444, 25.159385, 26.024263 ] }, { "date": "2026-07-24", "close": 17.99, "volume": 7894471, "typical_volume": 13154843.05, "trend": 26.726738, "fair_value": 27.400317, "relative_strength": -37.368307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.616595, "energy": 81.0971, "activity_lines": [ 19.729769, 21.466677, 24.383184, 25.440796 ] }, { "date": "2026-07-31", "close": 19.26, "volume": 5766362, "typical_volume": 13131069.45, "trend": 26.423738, "fair_value": 27.279645, "relative_strength": -31.123121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.742221, "energy": 76.980108, "activity_lines": [ 19.331626, 20.711911, 23.768365, 24.959071 ] }, { "date": "2026-08-07", "close": 20.559999, "volume": 6442158, "typical_volume": 13223490.2, "trend": 26.134071, "fair_value": 27.172741, "relative_strength": -29.376118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.951535, "energy": 68.741346, "activity_lines": [ 19.478908, 20.465145, 23.310688, 24.580765 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }