{ "ticker": { "uuid": "815722ad-69e9-4dba-b7e2-7b0b8314c4ec", "symbol": "NUVAMA", "name": "Nuvama Wealth Management Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 49.593, "architecture_energy": 43.701, "architecture_maturity": 74.661, "architecture_confidence": 65.878, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.41, "rotation_up": 42.87, "upward_expansion": 68.93, "deceleration": 65.48, "rotation_down": 26.87, "downward_expansion": 18.93 }, "activity_lines": [ 1802.87998, 1813.527255, 1700.042807, 1591.691514 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1642.699951, "trend_reference": 1476.763326, "distance_from_trend": 0.112365, "trend_direction": "Improving", "fair_value": 1179.574297, "distance_from_fair_value": 0.392621, "fair_value_direction": "Weakening", "relative_strength": 15.065173, "relative_strength_direction": "Weakening", "price_momentum": 0.224823, "excess_performance": 0.268532, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.112365, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081923, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.392621, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.039042, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.150652, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.079143, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.224823, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.869329, "read": "Demand-led" } ], "volume": { "latest": 1591625, "relative_activity": 0.754301, "balance": 1.869329, "dry_up": 1.18107, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.087384, "annualized_volatility": 0.510824, "from_high_reference": -0.204889, "from_low_reference": 0.511906 }, "levels": { "trend_reference": 1476.763326, "fair_value_reference": 1179.574297, "structural_low": 1086.509173, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.014722, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010384, "regime_survival": 0.666667, "best_return": 0.12292, "worst_return": -0.099567, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.09191, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.087713, "regime_survival": 0.0, "best_return": -0.069234, "worst_return": -0.114585, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.138183, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.158791, "regime_survival": 1.0, "best_return": 0.224883, "worst_return": 0.051483, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.287943, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.331718, "regime_survival": 1.0, "best_return": 0.287943, "worst_return": 0.287943, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.055014, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.070038, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.051329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.00494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": -0.053767, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.183238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.039812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.004496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.024689, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.101721, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.155991, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.017292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.055702, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 458.042328, "volume": 1581540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 434.33493, "volume": 1890430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 445.718262, "volume": 494585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 486.880798, "volume": 1364390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 515.690735, "volume": 1128215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 547.094727, "volume": 1779110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 504.183899, "volume": 2154660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 593.264893, "volume": 6817945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 601.322571, "volume": 3560765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 603.574524, "volume": 1636795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 601.512512, "volume": 3311285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 705.473572, "volume": 5019605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 688.389038, "volume": 1558355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 682.23175, "volume": 616070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 690.935547, "volume": 679765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 704.47583, "volume": 1507005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 654.38147, "volume": 1632620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 666.211426, "volume": 723955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 646.399841, "volume": 1560765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 655.768799, "volume": 1778450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 794.620972, "volume": 5495445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 842.938538, "volume": 1987075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 787.941162, "volume": 735150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 776.339233, "volume": 1164740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 799.163025, "volume": 3908410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 803.761963, "volume": 1102535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 887.806824, "volume": 2149880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 942.40509, "volume": 2081055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1028.977417, "volume": 1892045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1006.761902, "volume": 850950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1016.482544, "volume": 1076815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 994.694336, "volume": 441520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 956.411011, "volume": 1110385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 908.074463, "volume": 2034025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 905.014893, "volume": 1594805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 919.790466, "volume": 1679370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 988.36615, "volume": 2199975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 963.147949, "volume": 885215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 968.972595, "volume": 1248065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 941.702026, "volume": 1140700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 906.4021, "volume": 1490955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 912.901489, "volume": 1368340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 912.559448, "volume": 818240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1083.841797, "volume": 3400455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1218.988403, "volume": 4802430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1219.764404, "volume": 2270000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1185.061768, "volume": 1034740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1217.644409, "volume": 8143195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1242.536743, "volume": 2639005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1262.147949, "volume": 2829070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1341.383423, "volume": 2143645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1339.099487, "volume": 1711070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1318.852173, "volume": 3037885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1136.37561, "volume": 5043565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1289.68103, "volume": 3820380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1374.02417, "volume": 4015435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1287.396973, "volume": 4196135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1367.191284, "volume": 2939210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1359.479004, "volume": 2859890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1307.855713, "volume": 2223310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1260.713379, "volume": 1295950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1276.28479, "volume": 1898180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1366.273315, "volume": 1958835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1342.459106, "volume": 33283390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1331.786377, "volume": 4453635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1330.036865, "volume": 1333645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1363.143555, "volume": 2401550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1293.674072, "volume": 3351950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1177.188721, "volume": 3102980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1088.444458, "volume": 2992480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1087.725098, "volume": 3689640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1105.211548, "volume": 6351825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1027.946655, "volume": 1680090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1091.729858, "volume": 1678205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1049.865356, "volume": 2159905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1061.976685, "volume": 2118125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 982.544189, "volume": 2380520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1233.390259, "volume": 5054425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1181.125366, "volume": 2532275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1099.321167, "volume": 1827765, "typical_volume": 4277268.5, "trend": 1229.072656, "fair_value": 976.916103, "relative_strength": -0.266925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.972748, "energy": 19.186294, "activity_lines": [ 1129.889543, 1104.333924, 1139.230288, 1181.127178 ] }, { "date": "2025-04-11", "close": 1071.96875, "volume": 1897910, "typical_volume": 4307366.5, "trend": 1220.092167, "fair_value": 978.089592, "relative_strength": -2.474346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.162136, "energy": 22.488187, "activity_lines": [ 1116.655282, 1100.676676, 1128.223308, 1170.991442 ] }, { "date": "2025-04-18", "close": 1159.799438, "volume": 1185300, "typical_volume": 4271722.5, "trend": 1214.115499, "fair_value": 980.305566, "relative_strength": 0.862675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.63147, "energy": 15.549035, "activity_lines": [ 1132.031779, 1113.275122, 1126.47994, 1167.101588 ] }, { "date": "2025-04-25", "close": 1218.508667, "volume": 2684115, "typical_volume": 4307986.5, "trend": 1210.770715, "fair_value": 983.175483, "relative_strength": 4.917064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.707837, "energy": 6.559658, "activity_lines": [ 1155.161002, 1135.555466, 1130.882618, 1167.385018 ] }, { "date": "2025-05-02", "close": 1177.101318, "volume": 1133250, "typical_volume": 2700479.5, "trend": 1212.128239, "fair_value": 985.484124, "relative_strength": -0.090387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.067715, "energy": 10.249433, "activity_lines": [ 1165.479883, 1146.842438, 1132.045381, 1165.212799 ] }, { "date": "2025-05-09", "close": 1153.384155, "volume": 1718650, "typical_volume": 2563730.25, "trend": 1207.58501, "fair_value": 987.459418, "relative_strength": -0.906532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.942041, "energy": 13.446987, "activity_lines": [ 1168.161312, 1152.26499, 1131.736784, 1161.422858 ] }, { "date": "2025-05-16", "close": 1303.850952, "volume": 2167345, "typical_volume": 2605415.25, "trend": 1205.245902, "fair_value": 991.138389, "relative_strength": 6.994498, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.032189, "energy": 32.62533, "activity_lines": [ 1217.39414, 1183.162981, 1146.607893, 1167.633564 ] }, { "date": "2025-05-23", "close": 1323.09668, "volume": 1975240, "typical_volume": 2584099.75, "trend": 1206.435893, "fair_value": 994.954002, "relative_strength": 8.708892, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.196111, "energy": 46.389627, "activity_lines": [ 1257.583398, 1213.162482, 1163.436623, 1175.23684 ] }, { "date": "2025-05-30", "close": 1398.621704, "volume": 3667940, "typical_volume": 2599899.25, "trend": 1207.483573, "fair_value": 999.541135, "relative_strength": 14.683527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.995424, "energy": 61.912541, "activity_lines": [ 1312.061182, 1250.701942, 1187.648912, 1187.635925 ] }, { "date": "2025-06-06", "close": 1445.469238, "volume": 3090105, "typical_volume": 2599255.5, "trend": 1210.349914, "fair_value": 1004.551563, "relative_strength": 16.628823, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.261427, "energy": 71.461374, "activity_lines": [ 1370.147274, 1293.754927, 1215.823121, 1202.989839 ] }, { "date": "2025-06-13", "close": 1391.010254, "volume": 3053670, "typical_volume": 2602315.0, "trend": 1213.121733, "fair_value": 1008.845548, "relative_strength": 12.859518, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.582599, "energy": 74.991655, "activity_lines": [ 1392.189176, 1322.100027, 1237.533233, 1214.645344 ] }, { "date": "2025-06-20", "close": 1350.681274, "volume": 3085605, "typical_volume": 2572113.25, "trend": 1216.120662, "fair_value": 1012.601985, "relative_strength": 7.349143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.446501, "energy": 73.364455, "activity_lines": [ 1384.946346, 1337.809146, 1253.9617, 1223.520154 ] }, { "date": "2025-06-27", "close": 1626.410645, "volume": 4546845, "typical_volume": 2481864.25, "trend": 1227.791524, "fair_value": 1019.273818, "relative_strength": 25.448396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.901794, "energy": 83.33483, "activity_lines": [ 1466.491284, 1398.583378, 1295.397935, 1249.990475 ] }, { "date": "2025-07-04", "close": 1424.961304, "volume": 7019200, "typical_volume": 2748819.75, "trend": 1229.74779, "fair_value": 1023.636049, "relative_strength": 9.891822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.350256, "energy": 50.368874, "activity_lines": [ 1460.665511, 1414.246618, 1315.166618, 1262.711106 ] }, { "date": "2025-07-11", "close": 1436.147461, "volume": 6217005, "typical_volume": 2975759.75, "trend": 1232.870736, "fair_value": 1028.024469, "relative_strength": 11.290743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.468067, "energy": 48.303091, "activity_lines": [ 1456.812484, 1428.190019, 1334.110104, 1276.027214 ] }, { "date": "2025-07-18", "close": 1516.70752, "volume": 4608425, "typical_volume": 3098185.75, "trend": 1239.034774, "fair_value": 1033.168501, "relative_strength": 17.352122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.785833, "energy": 52.837059, "activity_lines": [ 1480.434261, 1452.070774, 1359.085892, 1294.339264 ] }, { "date": "2025-07-25", "close": 1441.740601, "volume": 2945350, "typical_volume": 3139547.0, "trend": 1242.758232, "fair_value": 1037.42446, "relative_strength": 11.544878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.210329, "energy": 40.411785, "activity_lines": [ 1470.687248, 1455.715301, 1374.698916, 1307.41706 ] }, { "date": "2025-08-01", "close": 1357.35376, "volume": 3028055, "typical_volume": 3171923.75, "trend": 1242.565238, "fair_value": 1040.7227, "relative_strength": 5.944824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.954043, "energy": 28.814928, "activity_lines": [ 1426.740666, 1441.509682, 1380.466698, 1314.81032 ] }, { "date": "2025-08-08", "close": 1328.603271, "volume": 3044565, "typical_volume": 3071430.75, "trend": 1243.729545, "fair_value": 1043.660257, "relative_strength": 4.388501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.525979, "energy": 19.981427, "activity_lines": [ 1391.147713, 1421.453844, 1381.711531, 1320.36116 ] }, { "date": "2025-08-15", "close": 1365.694214, "volume": 3067445, "typical_volume": 3098189.25, "trend": 1250.013062, "fair_value": 1046.913125, "relative_strength": 5.856354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.543078, "energy": 21.144348, "activity_lines": [ 1374.342277, 1409.414877, 1386.035439, 1328.229849 ] }, { "date": "2025-08-22", "close": 1369.913574, "volume": 4986070, "typical_volume": 3256104.5, "trend": 1259.395365, "fair_value": 1050.14313, "relative_strength": 4.931534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.651772, "energy": 20.734008, "activity_lines": [ 1363.640177, 1399.593521, 1389.882292, 1335.965366 ] }, { "date": "2025-08-29", "close": 1252.851318, "volume": 2082255, "typical_volume": 3265321.75, "trend": 1264.899573, "fair_value": 1052.150142, "relative_strength": -2.367157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.272076, "energy": 12.750908, "activity_lines": [ 1323.703589, 1368.871695, 1381.291824, 1335.543169 ] }, { "date": "2025-09-05", "close": 1277.480469, "volume": 2732430, "typical_volume": 3342678.25, "trend": 1270.64187, "fair_value": 1054.359262, "relative_strength": -1.742411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.183698, "energy": 13.979749, "activity_lines": [ 1304.569336, 1344.406623, 1374.185643, 1336.35484 ] }, { "date": "2025-09-12", "close": 1264.527954, "volume": 3873240, "typical_volume": 3402134.5, "trend": 1278.527913, "fair_value": 1056.399735, "relative_strength": -4.093729, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.406866, "energy": 17.08172, "activity_lines": [ 1286.442464, 1323.930733, 1365.285503, 1335.960394 ] }, { "date": "2025-09-19", "close": 1257.168701, "volume": 2897190, "typical_volume": 3490331.5, "trend": 1284.042541, "fair_value": 1058.330206, "relative_strength": -5.374786, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.832191, "energy": 35.780149, "activity_lines": [ 1270.134196, 1305.033767, 1355.465343, 1334.58238 ] }, { "date": "2025-09-26", "close": 1200.060425, "volume": 3318175, "typical_volume": 3570307.75, "trend": 1289.049044, "fair_value": 1059.680018, "relative_strength": -7.151976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.587055, "energy": 50.982109, "activity_lines": [ 1242.02487, 1279.007637, 1339.825026, 1329.164179 ] }, { "date": "2025-10-03", "close": 1325.561401, "volume": 4879425, "typical_volume": 3705911.75, "trend": 1297.835201, "fair_value": 1062.188333, "relative_strength": 1.280573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.479885, "energy": 33.826123, "activity_lines": [ 1267.072746, 1281.557087, 1335.914915, 1331.519815 ] }, { "date": "2025-10-10", "close": 1419.956909, "volume": 3399090, "typical_volume": 3777104.25, "trend": 1312.415625, "fair_value": 1065.531964, "relative_strength": 6.639447, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.080506, "energy": 10.246731, "activity_lines": [ 1318.738452, 1303.381705, 1340.89147, 1339.398635 ] }, { "date": "2025-10-17", "close": 1377.76355, "volume": 2264740, "typical_volume": 3706944.25, "trend": 1317.228068, "fair_value": 1068.422997, "relative_strength": 1.825302, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.912719, "energy": 12.591561, "activity_lines": [ 1346.841276, 1316.396564, 1341.38837, 1343.61463 ] }, { "date": "2025-10-24", "close": 1408.280151, "volume": 1928075, "typical_volume": 3648842.75, "trend": 1324.799894, "fair_value": 1071.540953, "relative_strength": 3.685178, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.953682, "energy": 33.11327, "activity_lines": [ 1377.567261, 1334.066073, 1344.890937, 1349.488958 ] }, { "date": "2025-10-31", "close": 1391.795288, "volume": 5334975, "typical_volume": 3762908.0, "trend": 1334.549032, "fair_value": 1074.452356, "relative_strength": 2.843024, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.284197, "energy": 34.988452, "activity_lines": [ 1392.724194, 1347.964045, 1347.000609, 1353.811241 ] }, { "date": "2025-11-07", "close": 1432.61499, "volume": 4212560, "typical_volume": 3819255.75, "trend": 1346.570573, "fair_value": 1077.679046, "relative_strength": 6.81743, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.635593, "energy": 46.743952, "activity_lines": [ 1408.705371, 1368.885931, 1352.994132, 1360.138077 ] }, { "date": "2025-11-14", "close": 1453.994751, "volume": 2884085, "typical_volume": 3736117.75, "trend": 1356.377083, "fair_value": 1081.039008, "relative_strength": 6.642516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.582939, "energy": 54.675939, "activity_lines": [ 1424.676229, 1390.426616, 1360.633663, 1367.068669 ] }, { "date": "2025-11-21", "close": 1436.165283, "volume": 2058435, "typical_volume": 3488079.5, "trend": 1363.632304, "fair_value": 1084.181718, "relative_strength": 4.605793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.39491, "energy": 49.300913, "activity_lines": [ 1432.434741, 1405.516229, 1367.396178, 1372.216295 ] }, { "date": "2025-11-28", "close": 1478.361694, "volume": 3742810, "typical_volume": 3364369.75, "trend": 1373.674316, "fair_value": 1087.639437, "relative_strength": 6.987399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.937905, "energy": 56.208244, "activity_lines": [ 1450.365275, 1425.157237, 1378.124046, 1379.618191 ] }, { "date": "2025-12-05", "close": 1420.911133, "volume": 1737795, "typical_volume": 3220838.25, "trend": 1382.591882, "fair_value": 1090.537452, "relative_strength": 2.935968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.383175, "energy": 41.294439, "activity_lines": [ 1444.473519, 1430.330999, 1383.179412, 1382.665728 ] }, { "date": "2025-12-12", "close": 1456.471069, "volume": 2530470, "typical_volume": 3200094.25, "trend": 1387.67922, "fair_value": 1093.692052, "relative_strength": 6.010769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 31.868368, "energy": 27.304754, "activity_lines": [ 1448.494018, 1437.954736, 1392.077612, 1387.432127 ] }, { "date": "2025-12-19", "close": 1420.217773, "volume": 3435570, "typical_volume": 3220470.0, "trend": 1390.916589, "fair_value": 1096.48287, "relative_strength": 3.759547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 25.417969, "energy": 20.53522, "activity_lines": [ 1438.839681, 1436.606789, 1397.452971, 1389.531389 ] }, { "date": "2025-12-26", "close": 1479.352173, "volume": 4516970, "typical_volume": 3294090.25, "trend": 1393.607605, "fair_value": 1099.727526, "relative_strength": 7.727377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.152933, "energy": 31.39992, "activity_lines": [ 1451.148608, 1446.005808, 1408.160826, 1395.23691 ] }, { "date": "2026-01-02", "close": 1454.29187, "volume": 2222139, "typical_volume": 3251824.95, "trend": 1393.901693, "fair_value": 1102.707058, "relative_strength": 4.810324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.866155, "energy": 30.248594, "activity_lines": [ 1452.224975, 1449.001343, 1415.764134, 1399.152024 ] }, { "date": "2026-01-09", "close": 1411.104858, "volume": 1404557, "typical_volume": 3072749.3, "trend": 1394.571513, "fair_value": 1105.27704, "relative_strength": 4.263051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.951983, "energy": 21.367912, "activity_lines": [ 1440.510327, 1443.308116, 1418.832499, 1400.261906 ] }, { "date": "2026-01-16", "close": 1460.532227, "volume": 1527019, "typical_volume": 3044987.5, "trend": 1398.233211, "fair_value": 1108.213033, "relative_strength": 7.628778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.600252, "energy": 24.92164, "activity_lines": [ 1445.92522, 1446.250601, 1426.412084, 1404.517435 ] }, { "date": "2026-01-23", "close": 1319.97644, "volume": 2357438, "typical_volume": 3026237.9, "trend": 1388.018738, "fair_value": 1109.948798, "relative_strength": -0.423214, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.564175, "energy": 10.240401, "activity_lines": [ 1404.21744, 1423.129903, 1419.616446, 1399.468612 ] }, { "date": "2026-01-30", "close": 1332.655151, "volume": 3148514, "typical_volume": 2990001.6, "trend": 1384.941866, "fair_value": 1111.759419, "relative_strength": -0.776081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.753948, "energy": 19.664798, "activity_lines": [ 1373.418652, 1404.751121, 1413.825943, 1395.896767 ] }, { "date": "2026-02-06", "close": 1341.173706, "volume": 2013787, "typical_volume": 2945831.45, "trend": 1381.776074, "fair_value": 1113.609534, "relative_strength": -1.779977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.993484, "energy": 22.330356, "activity_lines": [ 1355.239184, 1389.803169, 1408.522316, 1393.073015 ] }, { "date": "2026-02-13", "close": 1287.388062, "volume": 1786578, "typical_volume": 2869251.6, "trend": 1374.132092, "fair_value": 1114.999763, "relative_strength": -5.09115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.363094, "energy": 39.366972, "activity_lines": [ 1326.67238, 1367.570337, 1397.696223, 1386.983466 ] }, { "date": "2026-02-20", "close": 1277.581909, "volume": 2232937, "typical_volume": 2736927.2, "trend": 1368.660136, "fair_value": 1116.290097, "relative_strength": -6.253041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.343361, "energy": 46.292141, "activity_lines": [ 1303.084644, 1345.98226, 1385.520364, 1380.754422 ] }, { "date": "2026-02-27", "close": 1233.107178, "volume": 1507917, "typical_volume": 2642368.55, "trend": 1364.518583, "fair_value": 1117.209917, "relative_strength": -8.156104, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.465923, "energy": 54.886052, "activity_lines": [ 1276.868685, 1319.560398, 1369.337291, 1372.00907 ] }, { "date": "2026-03-06", "close": 1213.494751, "volume": 1807606, "typical_volume": 2619511.85, "trend": 1360.681632, "fair_value": 1117.962142, "relative_strength": -7.010252, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.127056, "energy": 60.079202, "activity_lines": [ 1249.906535, 1292.974652, 1352.176128, 1362.265597 ] }, { "date": "2026-03-13", "close": 1147.624634, "volume": 1208569, "typical_volume": 2583536.55, "trend": 1353.412646, "fair_value": 1118.192084, "relative_strength": -7.312557, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.786445, "energy": 76.593897, "activity_lines": [ 1208.931706, 1259.246291, 1329.523853, 1348.519984 ] }, { "date": "2026-03-20", "close": 1136.629883, "volume": 1732511, "typical_volume": 2403413.35, "trend": 1345.636523, "fair_value": 1118.333913, "relative_strength": -7.934454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.950176, "energy": 79.515155, "activity_lines": [ 1177.195231, 1229.094653, 1307.065675, 1334.533999 ] }, { "date": "2026-03-27", "close": 1184.076172, "volume": 2398191, "typical_volume": 2312694.9, "trend": 1343.344018, "fair_value": 1118.835762, "relative_strength": -2.910279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.614551, "energy": 72.782367, "activity_lines": [ 1171.324732, 1212.560068, 1290.341265, 1324.110751 ] }, { "date": "2026-04-03", "close": 1131.776245, "volume": 1899862, "typical_volume": 2263483.75, "trend": 1338.487211, "fair_value": 1118.933796, "relative_strength": -6.824999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.65722, "energy": 71.111431, "activity_lines": [ 1154.254639, 1191.542878, 1269.819428, 1310.461217 ] }, { "date": "2026-04-10", "close": 1294.123657, "volume": 1954902, "typical_volume": 2258307.1, "trend": 1339.473734, "fair_value": 1120.251013, "relative_strength": 0.368285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.315526, "energy": 39.770832, "activity_lines": [ 1198.055745, 1203.465221, 1266.293623, 1307.599052 ] }, { "date": "2026-04-17", "close": 1387.431274, "volume": 1302588, "typical_volume": 2136296.0, "trend": 1343.81582, "fair_value": 1122.244896, "relative_strength": 5.949218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.738407, "energy": 15.297033, "activity_lines": [ 1267.584131, 1233.053158, 1272.330646, 1310.693087 ] }, { "date": "2026-04-24", "close": 1333.249512, "volume": 1740326, "typical_volume": 2136422.55, "trend": 1348.255456, "fair_value": 1123.807893, "relative_strength": 3.56375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.689855, "energy": 21.048931, "activity_lines": [ 1303.064819, 1251.948819, 1273.640504, 1310.01139 ] }, { "date": "2026-05-01", "close": 1313.934204, "volume": 1231279, "typical_volume": 2071463.0, "trend": 1347.867883, "fair_value": 1125.205881, "relative_strength": 1.407885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.063105, "energy": 25.841717, "activity_lines": [ 1318.999097, 1266.498762, 1273.528244, 1307.797115 ] }, { "date": "2026-05-08", "close": 1616.044922, "volume": 8889389, "typical_volume": 2344153.95, "trend": 1354.40415, "fair_value": 1128.788647, "relative_strength": 22.979433, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.041021, "energy": 48.935894, "activity_lines": [ 1426.979744, 1335.316974, 1302.867181, 1325.09886 ] }, { "date": "2026-05-15", "close": 1458.5, "volume": 3075862, "typical_volume": 2272098.55, "trend": 1357.095365, "fair_value": 1131.17786, "relative_strength": 13.107709, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.130526, "energy": 52.277795, "activity_lines": [ 1450.16084, 1368.528152, 1316.26933, 1331.814721 ] }, { "date": "2026-05-22", "close": 1480.900024, "volume": 2412173, "typical_volume": 2281600.25, "trend": 1359.516028, "fair_value": 1133.693847, "relative_strength": 14.107753, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.122528, "energy": 56.649531, "activity_lines": [ 1469.850187, 1401.35742, 1331.90411, 1339.802118 ] }, { "date": "2026-05-29", "close": 1554.599976, "volume": 1909997, "typical_volume": 2306872.25, "trend": 1364.942851, "fair_value": 1136.700319, "relative_strength": 20.257241, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.591288, "energy": 66.882817, "activity_lines": [ 1507.874935, 1441.527126, 1354.431227, 1352.388179 ] }, { "date": "2026-06-05", "close": 1574.400024, "volume": 335047, "typical_volume": 2247273.65, "trend": 1369.669018, "fair_value": 1139.804572, "relative_strength": 22.32263, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.409625, "energy": 60.020415, "activity_lines": [ 1537.743001, 1477.697385, 1378.160754, 1365.901545 ] }, { "date": "2026-06-12", "close": 1588.099976, "volume": 474650, "typical_volume": 2153134.25, "trend": 1374.139193, "fair_value": 1142.961582, "relative_strength": 21.583905, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.546852, "energy": 70.548029, "activity_lines": [ 1554.81333, 1509.261748, 1402.65281, 1379.993865 ] }, { "date": "2026-06-19", "close": 1739.599976, "volume": 393516, "typical_volume": 2015384.35, "trend": 1384.253682, "fair_value": 1147.133879, "relative_strength": 30.173761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.034502, "energy": 83.674035, "activity_lines": [ 1624.246655, 1560.074769, 1440.296659, 1403.57198 ] }, { "date": "2026-06-26", "close": 1748.599976, "volume": 0, "typical_volume": 1914695.0, "trend": 1393.261625, "fair_value": 1151.310727, "relative_strength": 30.197685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.637359, "energy": 88.428622, "activity_lines": [ 1677.939982, 1604.424585, 1476.859818, 1427.078193 ] }, { "date": "2026-07-03", "close": 1887.5, "volume": 1946356, "typical_volume": 1922683.9, "trend": 1408.814587, "fair_value": 1156.387894, "relative_strength": 38.257576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.885783, "energy": 93.338408, "activity_lines": [ 1760.086654, 1667.462247, 1524.711426, 1458.96454 ] }, { "date": "2026-07-10", "close": 1977.599976, "volume": 2268626, "typical_volume": 1924468.35, "trend": 1426.185551, "fair_value": 1162.012634, "relative_strength": 44.029036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.973769, "energy": 95.500742, "activity_lines": [ 1850.073316, 1736.804441, 1578.286308, 1495.660371 ] }, { "date": "2026-07-17", "close": 1863.099976, "volume": 1617489, "typical_volume": 1929946.95, "trend": 1440.948291, "fair_value": 1166.781936, "relative_strength": 34.259579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.959821, "energy": 87.217378, "activity_lines": [ 1875.013314, 1773.261803, 1617.623009, 1523.848398 ] }, { "date": "2026-07-24", "close": 1980.099976, "volume": 5103597, "typical_volume": 2094746.5, "trend": 1457.639885, "fair_value": 1172.277328, "relative_strength": 44.859916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.995718, "energy": 87.235325, "activity_lines": [ 1920.619979, 1826.499983, 1665.102601, 1558.632378 ] }, { "date": "2026-07-31", "close": 1796.400024, "volume": 1655822, "typical_volume": 2117109.15, "trend": 1469.04349, "fair_value": 1176.466071, "relative_strength": 27.315863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.799154, "energy": 61.815374, "activity_lines": [ 1888.959994, 1836.854535, 1691.436458, 1580.487871 ] }, { "date": "2026-08-07", "close": 1642.699951, "volume": 1591625, "typical_volume": 2110064.85, "trend": 1476.763326, "fair_value": 1179.574297, "relative_strength": 15.065173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.593245, "energy": 43.701298, "activity_lines": [ 1802.87998, 1813.527255, 1700.042807, 1591.691514 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }