{ "ticker": { "uuid": "815e7b88-5395-4eb3-a3a6-cf4db263aec7", "symbol": "SANKO", "name": "Sanko Diecasting (Thailand) Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.964, "architecture_energy": 56.375, "architecture_maturity": 79.656, "architecture_confidence": 76.139, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.21, "rotation_up": 52.43, "upward_expansion": 81.16, "deceleration": 71.5, "rotation_down": 24.65, "downward_expansion": 10.16 }, "activity_lines": [ 1.293333, 1.266909, 1.122052, 1.0383 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1.29, "trend_reference": 0.946, "distance_from_trend": 0.363636, "trend_direction": "Improving", "fair_value": 1.052792, "distance_from_fair_value": 0.225313, "fair_value_direction": "Improving", "relative_strength": 25.079275, "relative_strength_direction": "Improving", "price_momentum": 0.611551, "excess_performance": 0.419226, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.363636, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.154216, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.225313, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.463071, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.250793, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.41207, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.611551, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.167979, "read": "Demand-led" } ], "volume": { "latest": 8619000, "relative_activity": 1.628716, "balance": 3.167979, "dry_up": 1.725042, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.106142, "annualized_volatility": 0.615281, "from_high_reference": -0.173077, "from_low_reference": 0.692129 }, "levels": { "trend_reference": 0.946, "fair_value_reference": 1.052792, "structural_low": 0.762353, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.017964, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.003979, "regime_survival": 0.692308, "best_return": 0.215686, "worst_return": -0.097902, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.101449, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.003526, "regime_survival": 0.4, "best_return": 0.482517, "worst_return": -0.183962, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.050847, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.141798, "regime_survival": 0.0, "best_return": 0.20979, "worst_return": -0.224473, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.06897, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.148175, "regime_survival": 0.0, "best_return": 0.232741, "worst_return": -0.094801, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-03-01", "tenure": "Developing", "return": -0.039548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-05-31", "tenure": "Established", "return": -0.10513, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": -0.068966, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-11-29", "tenure": "Established", "return": -0.089552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.06504, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-08-29", "tenure": "Extended", "return": -0.222373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.072917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-01-23", "tenure": "Established", "return": -0.045977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.07229, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.076922, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.099353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.387097, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.175986, "volume": 6895600, "typical_volume": 5248055.0, "trend": 1.081135, "fair_value": 1.125347, "relative_strength": 12.545728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.390339, "energy": 17.55452, "activity_lines": [ 1.102303, 1.066988, 1.07645, 1.074682 ] }, { "date": "2023-08-25", "close": 1.246722, "volume": 52478400, "typical_volume": 7857120.0, "trend": 1.083889, "fair_value": 1.128189, "relative_strength": 15.809713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.018263, "energy": 56.458096, "activity_lines": [ 1.158302, 1.10316, 1.09325, 1.085365 ] }, { "date": "2023-09-01", "close": 1.264406, "volume": 8262100, "typical_volume": 8239215.0, "trend": 1.087812, "fair_value": 1.131144, "relative_strength": 16.983703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.233005, "energy": 71.422257, "activity_lines": [ 1.206049, 1.13885, 1.110766, 1.097012 ] }, { "date": "2023-09-08", "close": 1.28209, "volume": 12187500, "typical_volume": 8812530.0, "trend": 1.092614, "fair_value": 1.134213, "relative_strength": 19.269843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.756919, "energy": 76.418258, "activity_lines": [ 1.244954, 1.172931, 1.128744, 1.109546 ] }, { "date": "2023-09-15", "close": 1.220196, "volume": 4934100, "typical_volume": 9048415.0, "trend": 1.096511, "fair_value": 1.136831, "relative_strength": 13.647201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.35696, "energy": 74.575234, "activity_lines": [ 1.246133, 1.191098, 1.139481, 1.117777 ] }, { "date": "2023-09-22", "close": 1.220196, "volume": 1702000, "typical_volume": 9117725.0, "trend": 1.09954, "fair_value": 1.139503, "relative_strength": 14.751893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.412183, "energy": 66.402345, "activity_lines": [ 1.240238, 1.205567, 1.149081, 1.125757 ] }, { "date": "2023-09-29", "close": 1.140618, "volume": 1917600, "typical_volume": 8554150.0, "trend": 1.101363, "fair_value": 1.141449, "relative_strength": 10.75041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.46859, "energy": 35.883719, "activity_lines": [ 1.20487, 1.201547, 1.149755, 1.128407 ] }, { "date": "2023-10-06", "close": 1.140618, "volume": 1052200, "typical_volume": 8086525.0, "trend": 1.103187, "fair_value": 1.143557, "relative_strength": 13.030269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.06036, "energy": 18.971123, "activity_lines": [ 1.176575, 1.195599, 1.150471, 1.130939 ] }, { "date": "2023-10-13", "close": 1.114092, "volume": 1078800, "typical_volume": 7623605.0, "trend": 1.104955, "fair_value": 1.145549, "relative_strength": 9.29935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.292653, "energy": 18.927428, "activity_lines": [ 1.147692, 1.18306, 1.148702, 1.131643 ] }, { "date": "2023-10-20", "close": 1.114092, "volume": 549200, "typical_volume": 6573350.0, "trend": 1.106724, "fair_value": 1.147378, "relative_strength": 13.029695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.258751, "energy": 19.841443, "activity_lines": [ 1.130008, 1.168912, 1.147271, 1.132232 ] }, { "date": "2023-10-27", "close": 1.034514, "volume": 1943000, "typical_volume": 6476940.0, "trend": 1.106134, "fair_value": 1.14886, "relative_strength": 5.644432, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.831815, "energy": 22.458007, "activity_lines": [ 1.092871, 1.140296, 1.138934, 1.127574 ] }, { "date": "2023-11-03", "close": 1.078724, "volume": 1177500, "typical_volume": 6173140.0, "trend": 1.107313, "fair_value": 1.150571, "relative_strength": 7.521099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.569697, "energy": 22.120497, "activity_lines": [ 1.08285, 1.122291, 1.135692, 1.125805 ] }, { "date": "2023-11-10", "close": 1.158302, "volume": 2613700, "typical_volume": 6171675.0, "trend": 1.112324, "fair_value": 1.152792, "relative_strength": 17.484595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.54544, "energy": 14.541624, "activity_lines": [ 1.103482, 1.121809, 1.13986, 1.129095 ] }, { "date": "2023-11-17", "close": 1.114092, "volume": 10365300, "typical_volume": 6610345.0, "trend": 1.116155, "fair_value": 1.15473, "relative_strength": 10.6105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.563994, "energy": 12.221568, "activity_lines": [ 1.108197, 1.115217, 1.13906, 1.129209 ] }, { "date": "2023-11-24", "close": 1.10525, "volume": 4122200, "typical_volume": 6779080.0, "trend": 1.120281, "fair_value": 1.156665, "relative_strength": 10.89134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.789194, "energy": 6.963679, "activity_lines": [ 1.109966, 1.110073, 1.136997, 1.128505 ] }, { "date": "2023-12-01", "close": 1.10525, "volume": 1686800, "typical_volume": 6853415.0, "trend": 1.125881, "fair_value": 1.158655, "relative_strength": 11.862708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.128879, "energy": 4.149037, "activity_lines": [ 1.112324, 1.107018, 1.134513, 1.127536 ] }, { "date": "2023-12-08", "close": 1.114092, "volume": 755400, "typical_volume": 6822920.0, "trend": 1.124702, "fair_value": 1.160593, "relative_strength": 12.318842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.981273, "energy": 4.320893, "activity_lines": [ 1.112913, 1.107661, 1.132365, 1.126775 ] }, { "date": "2023-12-15", "close": 1.096408, "volume": 526700, "typical_volume": 6497960.0, "trend": 1.122934, "fair_value": 1.162417, "relative_strength": 9.394108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.593622, "energy": 8.470962, "activity_lines": [ 1.10525, 1.105572, 1.128155, 1.12495 ] }, { "date": "2023-12-22", "close": 1.308616, "volume": 118922823, "typical_volume": 12428176.15, "trend": 1.12706, "fair_value": 1.165656, "relative_strength": 28.296735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.507264, "energy": 30.909104, "activity_lines": [ 1.172449, 1.142869, 1.143902, 1.136929 ] }, { "date": "2023-12-29", "close": 1.229038, "volume": 57695700, "typical_volume": 14543331.15, "trend": 1.126176, "fair_value": 1.168494, "relative_strength": 18.86219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.254577, "energy": 41.839918, "activity_lines": [ 1.200154, 1.16216, 1.150723, 1.143508 ] }, { "date": "2024-01-05", "close": 1.565034, "volume": 196815800, "typical_volume": 24039341.15, "trend": 1.137671, "fair_value": 1.173539, "relative_strength": 48.286366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.730304, "energy": 76.485535, "activity_lines": [ 1.331605, 1.240452, 1.188996, 1.171822 ] }, { "date": "2024-01-12", "close": 1.441246, "volume": 315184600, "typical_volume": 37174651.15, "trend": 1.150934, "fair_value": 1.177736, "relative_strength": 36.640602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.26234, "energy": 71.045409, "activity_lines": [ 1.391141, 1.286591, 1.213628, 1.191407 ] }, { "date": "2024-01-19", "close": 1.573876, "volume": 136657400, "typical_volume": 43594416.15, "trend": 1.170091, "fair_value": 1.182784, "relative_strength": 50.87532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.529936, "energy": 77.161964, "activity_lines": [ 1.473077, 1.350254, 1.249964, 1.218694 ] }, { "date": "2024-01-26", "close": 1.54735, "volume": 217469800, "typical_volume": 53858531.15, "trend": 1.187481, "fair_value": 1.187554, "relative_strength": 48.232345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.528608, "energy": 75.382347, "activity_lines": [ 1.51434, 1.401537, 1.282301, 1.243033 ] }, { "date": "2024-02-02", "close": 1.476614, "volume": 49817200, "typical_volume": 56102686.15, "trend": 1.202807, "fair_value": 1.191815, "relative_strength": 38.47489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.460711, "energy": 53.635085, "activity_lines": [ 1.516108, 1.432082, 1.306637, 1.261687 ] }, { "date": "2024-02-09", "close": 1.582718, "volume": 89612900, "typical_volume": 60498231.15, "trend": 1.222259, "fair_value": 1.19692, "relative_strength": 46.300221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.858068, "energy": 51.821627, "activity_lines": [ 1.53674, 1.475167, 1.339858, 1.286197 ] }, { "date": "2024-02-16", "close": 1.485456, "volume": 86992000, "typical_volume": 64751951.15, "trend": 1.237291, "fair_value": 1.200967, "relative_strength": 36.161534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.965156, "energy": 41.23261, "activity_lines": [ 1.523771, 1.491887, 1.362089, 1.303178 ] }, { "date": "2024-02-23", "close": 1.450088, "volume": 45836900, "typical_volume": 66991186.15, "trend": 1.250848, "fair_value": 1.205004, "relative_strength": 30.686136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.396709, "energy": 33.554001, "activity_lines": [ 1.496066, 1.495423, 1.37931, 1.316907 ] }, { "date": "2024-03-01", "close": 1.50314, "volume": 120564200, "typical_volume": 72965456.15, "trend": 1.266764, "fair_value": 1.209599, "relative_strength": 37.103838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.68779, "energy": 27.581882, "activity_lines": [ 1.494298, 1.502175, 1.40011, 1.333183 ] }, { "date": "2024-03-08", "close": 1.538508, "volume": 56910000, "typical_volume": 75783496.15, "trend": 1.280911, "fair_value": 1.214257, "relative_strength": 36.990971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.699778, "energy": 25.625123, "activity_lines": [ 1.507266, 1.511821, 1.422425, 1.350715 ] }, { "date": "2024-03-15", "close": 1.485456, "volume": 15597300, "typical_volume": 76466211.15, "trend": 1.291227, "fair_value": 1.21825, "relative_strength": 31.079921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.492416, "energy": 22.538773, "activity_lines": [ 1.498424, 1.506195, 1.437667, 1.363912 ] }, { "date": "2024-03-22", "close": 1.494514, "volume": 26796300, "typical_volume": 77747151.15, "trend": 1.299486, "fair_value": 1.222085, "relative_strength": 31.075336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.228666, "energy": 22.868095, "activity_lines": [ 1.499086, 1.503662, 1.451624, 1.377027 ] }, { "date": "2024-03-29", "close": 1.358649, "volume": 14745900, "typical_volume": 78353761.15, "trend": 1.302628, "fair_value": 1.224506, "relative_strength": 18.510659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.219159, "energy": 15.159184, "activity_lines": [ 1.453855, 1.475457, 1.450662, 1.380844 ] }, { "date": "2024-04-05", "close": 1.295245, "volume": 7255400, "typical_volume": 78198266.15, "trend": 1.303066, "fair_value": 1.226521, "relative_strength": 12.446161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.441431, "energy": 9.838528, "activity_lines": [ 1.393586, 1.439638, 1.442707, 1.380368 ] }, { "date": "2024-04-12", "close": 1.340533, "volume": 2285200, "typical_volume": 78106416.15, "trend": 1.307078, "fair_value": 1.229151, "relative_strength": 13.789469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.488308, "energy": 15.066858, "activity_lines": [ 1.362272, 1.416637, 1.438203, 1.382785 ] }, { "date": "2024-04-19", "close": 1.340533, "volume": 0, "typical_volume": 78022076.15, "trend": 1.311089, "fair_value": 1.23086, "relative_strength": 18.29739, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.502932, "energy": 20.279774, "activity_lines": [ 1.344156, 1.396111, 1.432579, 1.384943 ] }, { "date": "2024-04-26", "close": 1.331476, "volume": 1852700, "typical_volume": 78076941.15, "trend": 1.317451, "fair_value": 1.232674, "relative_strength": 14.220321, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.960709, "energy": 29.178522, "activity_lines": [ 1.332683, 1.37834, 1.424971, 1.386259 ] }, { "date": "2024-05-03", "close": 1.27713, "volume": 1814100, "typical_volume": 78141311.15, "trend": 1.322001, "fair_value": 1.234193, "relative_strength": 7.982459, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.979668, "energy": 42.391404, "activity_lines": [ 1.313964, 1.353489, 1.411152, 1.383657 ] }, { "date": "2024-05-10", "close": 1.367707, "volume": 13217600, "typical_volume": 72856050.0, "trend": 1.330455, "fair_value": 1.237106, "relative_strength": 14.807121, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.341288, "energy": 18.525848, "activity_lines": [ 1.330872, 1.34825, 1.4051, 1.386606 ] }, { "date": "2024-05-17", "close": 1.458283, "volume": 6217600, "typical_volume": 70282145.0, "trend": 1.341928, "fair_value": 1.239896, "relative_strength": 20.665093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.427194, "energy": 14.234862, "activity_lines": [ 1.373141, 1.361943, 1.407392, 1.394853 ] }, { "date": "2024-05-24", "close": 1.394879, "volume": 7899400, "typical_volume": 60836325.0, "trend": 1.35394, "fair_value": 1.242712, "relative_strength": 16.322768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.60197, "energy": 12.305495, "activity_lines": [ 1.386426, 1.365566, 1.402554, 1.398269 ] }, { "date": "2024-05-31", "close": 1.376764, "volume": 4831700, "typical_volume": 45318680.0, "trend": 1.363875, "fair_value": 1.245032, "relative_strength": 15.902659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.483865, "energy": 14.834802, "activity_lines": [ 1.390049, 1.367542, 1.396801, 1.399742 ] }, { "date": "2024-06-07", "close": 1.313361, "volume": 3655700, "typical_volume": 38668595.0, "trend": 1.369044, "fair_value": 1.246784, "relative_strength": 11.150658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.761291, "energy": 11.197678, "activity_lines": [ 1.369518, 1.360131, 1.385317, 1.396483 ] }, { "date": "2024-06-14", "close": 1.286188, "volume": 1974600, "typical_volume": 27893835.0, "trend": 1.37478, "fair_value": 1.248849, "relative_strength": 10.277808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.575463, "energy": 28.57142, "activity_lines": [ 1.337514, 1.348603, 1.372485, 1.391137 ] }, { "date": "2024-06-21", "close": 1.177496, "volume": 3179900, "typical_volume": 25561970.0, "trend": 1.377188, "fair_value": 1.249838, "relative_strength": 0.455802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.219311, "energy": 57.638131, "activity_lines": [ 1.274715, 1.317478, 1.350545, 1.378409 ] }, { "date": "2024-06-28", "close": 1.222784, "volume": 862000, "typical_volume": 21124425.0, "trend": 1.381106, "fair_value": 1.250901, "relative_strength": 4.18141, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.462339, "energy": 71.656729, "activity_lines": [ 1.24573, 1.297551, 1.334343, 1.368448 ] }, { "date": "2024-07-05", "close": 1.213726, "volume": 10361900, "typical_volume": 17292920.0, "trend": 1.384427, "fair_value": 1.25093, "relative_strength": 2.012112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.090823, "energy": 73.651744, "activity_lines": [ 1.225199, 1.278118, 1.318992, 1.357649 ] }, { "date": "2024-07-12", "close": 1.249957, "volume": 9011200, "typical_volume": 15451635.0, "trend": 1.389546, "fair_value": 1.250703, "relative_strength": 2.864852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.555203, "energy": 66.223341, "activity_lines": [ 1.227615, 1.267414, 1.308386, 1.348973 ] }, { "date": "2024-07-19", "close": 1.168438, "volume": 1697500, "typical_volume": 9508300.0, "trend": 1.384873, "fair_value": 1.249845, "relative_strength": -3.185825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.541789, "energy": 54.965198, "activity_lines": [ 1.207084, 1.242381, 1.290969, 1.334708 ] }, { "date": "2024-07-26", "close": 1.105034, "volume": 2272700, "typical_volume": 6776435.0, "trend": 1.380739, "fair_value": 1.248364, "relative_strength": -8.070395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.495624, "energy": 55.770941, "activity_lines": [ 1.173269, 1.209444, 1.269107, 1.316654 ] }, { "date": "2024-08-02", "close": 1.086919, "volume": 728700, "typical_volume": 6033005.0, "trend": 1.364802, "fair_value": 1.247255, "relative_strength": -10.277339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.193611, "energy": 61.254533, "activity_lines": [ 1.138246, 1.179637, 1.247585, 1.297698 ] }, { "date": "2024-08-09", "close": 0.951054, "volume": 2810700, "typical_volume": 4833725.0, "trend": 1.348463, "fair_value": 1.245383, "relative_strength": -20.536098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.050902, "energy": 86.939934, "activity_lines": [ 1.066992, 1.130725, 1.21502, 1.271005 ] }, { "date": "2024-08-16", "close": 0.951054, "volume": 1641600, "typical_volume": 4178510.0, "trend": 1.327702, "fair_value": 1.243728, "relative_strength": -20.824764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.216921, "energy": 91.322987, "activity_lines": [ 1.01325, 1.089554, 1.185044, 1.245365 ] }, { "date": "2024-08-23", "close": 1.095977, "volume": 4609600, "typical_volume": 4046220.0, "trend": 1.312656, "fair_value": 1.241213, "relative_strength": -12.270976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.218848, "energy": 78.876278, "activity_lines": [ 1.027742, 1.08132, 1.17081, 1.230415 ] }, { "date": "2024-08-30", "close": 1.086919, "volume": 1808200, "typical_volume": 4022370.0, "trend": 1.299666, "fair_value": 1.239454, "relative_strength": -13.246847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.874435, "energy": 66.328783, "activity_lines": [ 1.044046, 1.074897, 1.156663, 1.215852 ] }, { "date": "2024-09-06", "close": 1.141265, "volume": 2133500, "typical_volume": 4129045.0, "trend": 1.284951, "fair_value": 1.237609, "relative_strength": -13.231346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.588583, "energy": 43.082695, "activity_lines": [ 1.079673, 1.080002, 1.148899, 1.205632 ] }, { "date": "2024-09-13", "close": 1.132207, "volume": 1404200, "typical_volume": 4106620.0, "trend": 1.273176, "fair_value": 1.235868, "relative_strength": -13.730051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.929371, "energy": 23.8776, "activity_lines": [ 1.108657, 1.084943, 1.141222, 1.195778 ] }, { "date": "2024-09-20", "close": 1.177496, "volume": 4923500, "typical_volume": 4262090.0, "trend": 1.26409, "fair_value": 1.234364, "relative_strength": -11.98432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.550332, "energy": 24.39471, "activity_lines": [ 1.140661, 1.0996, 1.138806, 1.189605 ] }, { "date": "2024-09-27", "close": 1.132207, "volume": 2896200, "typical_volume": 3746020.0, "trend": 1.251725, "fair_value": 1.232406, "relative_strength": -15.289576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.993177, "energy": 22.864373, "activity_lines": [ 1.142473, 1.10734, 1.132552, 1.181096 ] }, { "date": "2024-10-04", "close": 1.086919, "volume": 3672700, "typical_volume": 3618775.0, "trend": 1.236672, "fair_value": 1.227882, "relative_strength": -18.276927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.087256, "energy": 20.050079, "activity_lines": [ 1.126773, 1.107505, 1.123107, 1.170464 ] }, { "date": "2024-10-11", "close": 1.086919, "volume": 1336500, "typical_volume": 3290630.0, "trend": 1.223388, "fair_value": 1.223792, "relative_strength": -19.665966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.432556, "energy": 23.180651, "activity_lines": [ 1.111073, 1.107999, 1.115429, 1.160802 ] }, { "date": "2024-10-18", "close": 1.095977, "volume": 361900, "typical_volume": 3067140.0, "trend": 1.210103, "fair_value": 1.220355, "relative_strength": -19.967508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.784564, "energy": 28.017446, "activity_lines": [ 1.102015, 1.11014, 1.110081, 1.152582 ] }, { "date": "2024-10-25", "close": 1.077861, "volume": 524900, "typical_volume": 2910600.0, "trend": 1.200744, "fair_value": 1.217236, "relative_strength": -19.855964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.334631, "energy": 32.635707, "activity_lines": [ 1.089334, 1.106352, 1.104344, 1.14405 ] }, { "date": "2024-11-01", "close": 1.077861, "volume": 453400, "typical_volume": 2834540.0, "trend": 1.193497, "fair_value": 1.215744, "relative_strength": -19.857381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.249857, "energy": 30.957453, "activity_lines": [ 1.083296, 1.100258, 1.099729, 1.136123 ] }, { "date": "2024-11-08", "close": 1.068804, "volume": 2956700, "typical_volume": 2823380.0, "trend": 1.18444, "fair_value": 1.214193, "relative_strength": -20.385903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.3058, "energy": 34.00096, "activity_lines": [ 1.077861, 1.092848, 1.095243, 1.128078 ] }, { "date": "2024-11-15", "close": 1.105034, "volume": 4082800, "typical_volume": 2984420.0, "trend": 1.17659, "fair_value": 1.21217, "relative_strength": -16.391778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.992005, "energy": 28.128876, "activity_lines": [ 1.085711, 1.092354, 1.094726, 1.122955 ] }, { "date": "2024-11-22", "close": 1.12315, "volume": 1740100, "typical_volume": 2553330.0, "trend": 1.169646, "fair_value": 1.209938, "relative_strength": -15.2112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.082446, "energy": 18.170763, "activity_lines": [ 1.098392, 1.095812, 1.096494, 1.119507 ] }, { "date": "2024-11-29", "close": 1.105034, "volume": 1221600, "typical_volume": 2163850.0, "trend": 1.163909, "fair_value": 1.208023, "relative_strength": -15.435225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.614565, "energy": 14.130354, "activity_lines": [ 1.103223, 1.096141, 1.096969, 1.115339 ] }, { "date": "2024-12-06", "close": 1.114092, "volume": 974600, "typical_volume": 2127705.0, "trend": 1.155455, "fair_value": 1.2066, "relative_strength": -16.106465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.336314, "energy": 10.050712, "activity_lines": [ 1.109261, 1.099435, 1.098996, 1.112125 ] }, { "date": "2024-12-13", "close": 1.077861, "volume": 1275100, "typical_volume": 2077825.0, "trend": 1.142775, "fair_value": 1.203807, "relative_strength": -17.623255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.723796, "energy": 13.76257, "activity_lines": [ 1.100807, 1.096471, 1.097831, 1.107119 ] }, { "date": "2024-12-20", "close": 1.068804, "volume": 1243600, "typical_volume": 2103570.0, "trend": 1.131905, "fair_value": 1.20063, "relative_strength": -14.061855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.228039, "energy": 21.885078, "activity_lines": [ 1.088731, 1.092024, 1.095934, 1.102346 ] }, { "date": "2024-12-27", "close": 1.086919, "volume": 1208800, "typical_volume": 2023475.0, "trend": 1.122244, "fair_value": 1.198165, "relative_strength": -14.708056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.888112, "energy": 20.95392, "activity_lines": [ 1.085107, 1.091201, 1.095847, 1.099444 ] }, { "date": "2025-01-03", "close": 1.059746, "volume": 351900, "typical_volume": 1958990.0, "trend": 1.11379, "fair_value": 1.195581, "relative_strength": -15.244691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.465326, "energy": 38.069936, "activity_lines": [ 1.074842, 1.085602, 1.092526, 1.095412 ] }, { "date": "2025-01-10", "close": 1.059746, "volume": 1719300, "typical_volume": 1814475.0, "trend": 1.106242, "fair_value": 1.192942, "relative_strength": -13.755787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.270901, "energy": 41.141164, "activity_lines": [ 1.067596, 1.080332, 1.088687, 1.091925 ] }, { "date": "2025-01-17", "close": 1.041631, "volume": 1042000, "typical_volume": 1776165.0, "trend": 1.101713, "fair_value": 1.190892, "relative_strength": -12.825414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.084575, "energy": 44.884994, "activity_lines": [ 1.057935, 1.072097, 1.083296, 1.087757 ] }, { "date": "2025-01-24", "close": 1.041631, "volume": 364400, "typical_volume": 1687710.0, "trend": 1.095675, "fair_value": 1.189222, "relative_strength": -13.011759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.144028, "energy": 48.492729, "activity_lines": [ 1.050689, 1.064357, 1.07812, 1.08388 ] }, { "date": "2025-01-31", "close": 1.032573, "volume": 1081700, "typical_volume": 1671585.0, "trend": 1.089636, "fair_value": 1.187222, "relative_strength": -10.625618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.498296, "energy": 48.502046, "activity_lines": [ 1.042235, 1.056123, 1.072556, 1.079809 ] }, { "date": "2025-02-07", "close": 1.032573, "volume": 1705000, "typical_volume": 1510660.0, "trend": 1.08239, "fair_value": 1.18403, "relative_strength": -7.690511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.243232, "energy": 57.073771, "activity_lines": [ 1.037404, 1.049536, 1.067467, 1.076128 ] }, { "date": "2025-02-14", "close": 1.041631, "volume": 612800, "typical_volume": 1396490.0, "trend": 1.078163, "fair_value": 1.181925, "relative_strength": -5.623761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.333183, "energy": 53.889862, "activity_lines": [ 1.037404, 1.045913, 1.06393, 1.073498 ] }, { "date": "2025-02-21", "close": 1.032573, "volume": 1140400, "typical_volume": 1269875.0, "trend": 1.075748, "fair_value": 1.180251, "relative_strength": -4.057269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.176192, "energy": 49.791892, "activity_lines": [ 1.035592, 1.04196, 1.059962, 1.070557 ] }, { "date": "2025-02-28", "close": 0.932939, "volume": 2222700, "typical_volume": 1314185.0, "trend": 1.070615, "fair_value": 1.178209, "relative_strength": -9.602374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.873403, "energy": 71.783444, "activity_lines": [ 1.001173, 1.020716, 1.046763, 1.061343 ] }, { "date": "2025-03-07", "close": 0.923881, "volume": 1242900, "typical_volume": 1358235.0, "trend": 1.069709, "fair_value": 1.176, "relative_strength": -9.663051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.038865, "energy": 80.340563, "activity_lines": [ 0.970981, 1.000295, 1.033436, 1.051877 ] }, { "date": "2025-03-14", "close": 0.924353, "volume": 1248500, "typical_volume": 1394415.0, "trend": 1.068819, "fair_value": 1.173628, "relative_strength": -6.841574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.538559, "energy": 85.608043, "activity_lines": [ 0.948192, 0.982924, 1.020972, 1.042499 ] }, { "date": "2025-03-21", "close": 0.952941, "volume": 463500, "typical_volume": 1394920.0, "trend": 1.064052, "fair_value": 1.170381, "relative_strength": -4.393437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.145536, "energy": 80.770886, "activity_lines": [ 0.942147, 0.973213, 1.011963, 1.035023 ] }, { "date": "2025-03-28", "close": 1.029176, "volume": 22496200, "typical_volume": 2371895.0, "trend": 1.062127, "fair_value": 1.167456, "relative_strength": 4.499614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.700225, "energy": 43.820233, "activity_lines": [ 0.967427, 0.979304, 1.010809, 1.032773 ] }, { "date": "2025-04-04", "close": 0.933882, "volume": 1598800, "typical_volume": 2247695.0, "trend": 1.055214, "fair_value": 1.164421, "relative_strength": -0.687974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.505369, "energy": 40.138244, "activity_lines": [ 0.961168, 0.968296, 1.000767, 1.024499 ] }, { "date": "2025-04-11", "close": 0.848118, "volume": 1287600, "typical_volume": 2225070.0, "trend": 1.045744, "fair_value": 1.161337, "relative_strength": -9.650467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.137657, "energy": 48.831053, "activity_lines": [ 0.926259, 0.943654, 0.983373, 1.011138 ] }, { "date": "2025-04-18", "close": 0.876706, "volume": 307600, "typical_volume": 2179370.0, "trend": 1.035718, "fair_value": 1.158326, "relative_strength": -7.892764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.432566, "energy": 48.699865, "activity_lines": [ 0.905929, 0.927563, 0.970011, 1.000232 ] }, { "date": "2025-04-25", "close": 0.886235, "volume": 1300600, "typical_volume": 2195670.0, "trend": 1.027519, "fair_value": 1.155375, "relative_strength": -7.075024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.129925, "energy": 60.42428, "activity_lines": [ 0.891953, 0.916038, 0.958644, 0.990588 ] }, { "date": "2025-05-02", "close": 0.895765, "volume": 673300, "typical_volume": 2165580.0, "trend": 1.021147, "fair_value": 1.152875, "relative_strength": -8.813084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.98371, "energy": 62.146265, "activity_lines": [ 0.8856, 0.909072, 0.94927, 0.982088 ] }, { "date": "2025-05-09", "close": 0.933882, "volume": 3488500, "typical_volume": 2277825.0, "trend": 1.016046, "fair_value": 1.150787, "relative_strength": -5.370399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.806896, "energy": 37.881533, "activity_lines": [ 0.900847, 0.911523, 0.944393, 0.976458 ] }, { "date": "2025-05-16", "close": 0.857647, "volume": 6708400, "typical_volume": 2552805.0, "trend": 1.008102, "fair_value": 1.148266, "relative_strength": -11.286342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.242411, "energy": 37.270924, "activity_lines": [ 0.890682, 0.900096, 0.932898, 0.966238 ] }, { "date": "2025-05-23", "close": 0.867176, "volume": 4399300, "typical_volume": 2755175.0, "trend": 1.001079, "fair_value": 1.145193, "relative_strength": -8.198058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.347794, "energy": 34.366194, "activity_lines": [ 0.883059, 0.891606, 0.923402, 0.957147 ] }, { "date": "2025-05-30", "close": 0.838588, "volume": 1464100, "typical_volume": 2742415.0, "trend": 0.993103, "fair_value": 1.142104, "relative_strength": -8.481762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.752804, "energy": 39.504914, "activity_lines": [ 0.866541, 0.878958, 0.912101, 0.946663 ] }, { "date": "2025-06-06", "close": 0.848118, "volume": 883400, "typical_volume": 2734485.0, "trend": 0.985747, "fair_value": 1.139522, "relative_strength": -5.86027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.931928, "energy": 41.961631, "activity_lines": [ 0.856376, 0.870122, 0.90276, 0.937309 ] }, { "date": "2025-06-13", "close": 0.819529, "volume": 1009000, "typical_volume": 2766715.0, "trend": 0.97623, "fair_value": 1.137035, "relative_strength": -7.349253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.633635, "energy": 49.791347, "activity_lines": [ 0.839859, 0.85938, 0.891618, 0.926586 ] }, { "date": "2025-06-20", "close": 0.762353, "volume": 1117700, "typical_volume": 2768515.0, "trend": 0.964203, "fair_value": 1.134459, "relative_strength": -8.951401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.279111, "energy": 58.657597, "activity_lines": [ 0.811906, 0.840321, 0.876088, 0.912787 ] }, { "date": "2025-06-27", "close": 0.733765, "volume": 638700, "typical_volume": 2715200.0, "trend": 0.951828, "fair_value": 1.131701, "relative_strength": -13.004184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.370334, "energy": 71.351496, "activity_lines": [ 0.780777, 0.817623, 0.859123, 0.89792 ] }, { "date": "2025-07-04", "close": 0.771882, "volume": 4174800, "typical_volume": 2893300.0, "trend": 0.940421, "fair_value": 1.129632, "relative_strength": -11.032985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.740806, "energy": 65.879403, "activity_lines": [ 0.771247, 0.804456, 0.84721, 0.886311 ] }, { "date": "2025-07-11", "close": 0.771882, "volume": 1069400, "typical_volume": 2889750.0, "trend": 0.930222, "fair_value": 1.127397, "relative_strength": -10.572679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.602377, "energy": 64.840355, "activity_lines": [ 0.766165, 0.793367, 0.836582, 0.875437 ] }, { "date": "2025-07-18", "close": 0.790941, "volume": 1636500, "typical_volume": 2860440.0, "trend": 0.920959, "fair_value": 1.125116, "relative_strength": -14.358795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.184838, "energy": 51.059132, "activity_lines": [ 0.772517, 0.787996, 0.829011, 0.866451 ] }, { "date": "2025-07-25", "close": 0.781412, "volume": 1051600, "typical_volume": 2850875.0, "trend": 0.910776, "fair_value": 1.122607, "relative_strength": -15.694657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.207772, "energy": 38.489378, "activity_lines": [ 0.7776, 0.783491, 0.821208, 0.857448 ] }, { "date": "2025-08-01", "close": 0.771882, "volume": 1205700, "typical_volume": 2848735.0, "trend": 0.90118, "fair_value": 1.119982, "relative_strength": -16.393454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.697814, "energy": 35.796904, "activity_lines": [ 0.778235, 0.778639, 0.813176, 0.848487 ] }, { "date": "2025-08-08", "close": 0.81, "volume": 7161900, "typical_volume": 3183655.0, "trend": 0.892855, "fair_value": 1.118046, "relative_strength": -14.909435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.006658, "energy": 25.453304, "activity_lines": [ 0.789035, 0.782451, 0.809501, 0.842605 ] }, { "date": "2025-08-15", "close": 0.781412, "volume": 596200, "typical_volume": 2088655.0, "trend": 0.884182, "fair_value": 1.115816, "relative_strength": -17.706342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.607743, "energy": 26.742251, "activity_lines": [ 0.787765, 0.781585, 0.803783, 0.835415 ] }, { "date": "2025-08-22", "close": 0.819529, "volume": 7810600, "typical_volume": 2399245.0, "trend": 0.876778, "fair_value": 1.11383, "relative_strength": -12.932489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.389901, "energy": 20.150765, "activity_lines": [ 0.798565, 0.788862, 0.802876, 0.831244 ] }, { "date": "2025-08-29", "close": 0.81, "volume": 6456900, "typical_volume": 2657710.0, "trend": 0.869359, "fair_value": 1.111782, "relative_strength": -12.45266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.871778, "energy": 16.367907, "activity_lines": [ 0.804282, 0.794406, 0.801605, 0.826936 ] }, { "date": "2025-09-05", "close": 0.895765, "volume": 51683700, "typical_volume": 5226515.0, "trend": 0.864799, "fair_value": 1.110174, "relative_strength": -5.118418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.162385, "energy": 8.493248, "activity_lines": [ 0.836682, 0.814678, 0.808684, 0.828639 ] }, { "date": "2025-09-12", "close": 0.895765, "volume": 8477000, "typical_volume": 5585335.0, "trend": 0.859937, "fair_value": 1.108454, "relative_strength": -6.986798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.734647, "energy": 21.517765, "activity_lines": [ 0.860824, 0.832004, 0.815672, 0.830637 ] }, { "date": "2025-09-19", "close": 0.914824, "volume": 17258400, "typical_volume": 6414590.0, "trend": 0.856012, "fair_value": 1.107079, "relative_strength": -4.686943, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.579821, "energy": 32.580972, "activity_lines": [ 0.8856, 0.850543, 0.82443, 0.834178 ] }, { "date": "2025-09-26", "close": 0.886235, "volume": 9200900, "typical_volume": 6700210.0, "trend": 0.854455, "fair_value": 1.105687, "relative_strength": -6.443586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.827035, "energy": 37.077566, "activity_lines": [ 0.891953, 0.861286, 0.830375, 0.836128 ] }, { "date": "2025-10-03", "close": 0.857647, "volume": 3446700, "typical_volume": 6537125.0, "trend": 0.852247, "fair_value": 1.104001, "relative_strength": -10.293597, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.281713, "energy": 34.286473, "activity_lines": [ 0.884329, 0.865097, 0.833824, 0.836334 ] }, { "date": "2025-10-10", "close": 0.848118, "volume": 3208700, "typical_volume": 6477595.0, "trend": 0.849706, "fair_value": 1.10231, "relative_strength": -10.646476, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.461773, "energy": 17.772016, "activity_lines": [ 0.870353, 0.86579, 0.836365, 0.836068 ] }, { "date": "2025-10-17", "close": 0.829059, "volume": 1111400, "typical_volume": 6459960.0, "trend": 0.845576, "fair_value": 1.100441, "relative_strength": -11.610384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.872824, "energy": 4.997516, "activity_lines": [ 0.8532, 0.861632, 0.837182, 0.834735 ] }, { "date": "2025-10-24", "close": 0.838588, "volume": 833100, "typical_volume": 6457445.0, "trend": 0.839223, "fair_value": 1.098688, "relative_strength": -13.045274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.237455, "energy": 7.066008, "activity_lines": [ 0.843671, 0.85886, 0.838951, 0.834285 ] }, { "date": "2025-10-31", "close": 0.819529, "volume": 596300, "typical_volume": 6436810.0, "trend": 0.835412, "fair_value": 1.096702, "relative_strength": -14.488177, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.893358, "energy": 10.400567, "activity_lines": [ 0.83287, 0.851583, 0.838951, 0.833014 ] }, { "date": "2025-11-07", "close": 0.81, "volume": 418800, "typical_volume": 6401865.0, "trend": 0.834141, "fair_value": 1.094711, "relative_strength": -14.813169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.833454, "energy": 13.221827, "activity_lines": [ 0.823341, 0.842573, 0.838044, 0.831375 ] }, { "date": "2025-11-14", "close": 0.800471, "volume": 565200, "typical_volume": 6398190.0, "trend": 0.8316, "fair_value": 1.092714, "relative_strength": -13.274195, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.206977, "energy": 18.208163, "activity_lines": [ 0.813812, 0.831831, 0.836002, 0.829202 ] }, { "date": "2025-11-21", "close": 0.790941, "volume": 947900, "typical_volume": 6236845.0, "trend": 0.828423, "fair_value": 1.090545, "relative_strength": -12.9554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.687374, "energy": 26.87109, "activity_lines": [ 0.804282, 0.821089, 0.832734, 0.826579 ] }, { "date": "2025-11-28", "close": 0.829059, "volume": 1039500, "typical_volume": 6235350.0, "trend": 0.8262, "fair_value": 1.088843, "relative_strength": -8.649338, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.479495, "energy": 18.422796, "activity_lines": [ 0.81, 0.819183, 0.833007, 0.82662 ] }, { "date": "2025-12-05", "close": 0.819529, "volume": 178800, "typical_volume": 6162465.0, "trend": 0.822388, "fair_value": 1.087024, "relative_strength": -10.615318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.935077, "energy": 18.447919, "activity_lines": [ 0.813176, 0.817104, 0.832099, 0.82619 ] }, { "date": "2025-12-12", "close": 0.838588, "volume": 19342300, "typical_volume": 7077000.0, "trend": 0.821753, "fair_value": 1.085438, "relative_strength": -6.892585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.432792, "energy": 5.132986, "activity_lines": [ 0.822706, 0.819703, 0.832871, 0.827235 ] }, { "date": "2025-12-19", "close": 0.838588, "volume": 2312400, "typical_volume": 7132335.0, "trend": 0.8208, "fair_value": 1.084076, "relative_strength": -6.466874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.958725, "energy": 16.558297, "activity_lines": [ 0.830329, 0.822648, 0.83337, 0.828321 ] }, { "date": "2025-12-26", "close": 0.81, "volume": 2071600, "typical_volume": 6877820.0, "trend": 0.819847, "fair_value": 1.082418, "relative_strength": -9.841578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.991676, "energy": 11.547546, "activity_lines": [ 0.825882, 0.820569, 0.830829, 0.827624 ] }, { "date": "2026-01-02", "close": 0.800471, "volume": 424800, "typical_volume": 6869250.0, "trend": 0.818259, "fair_value": 1.0807, "relative_strength": -10.619139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.899792, "energy": 6.203423, "activity_lines": [ 0.816988, 0.817104, 0.82738, 0.826374 ] }, { "date": "2026-01-09", "close": 0.800471, "volume": 853400, "typical_volume": 6521390.0, "trend": 0.817624, "fair_value": 1.078815, "relative_strength": -9.88901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.572673, "energy": 20.10807, "activity_lines": [ 0.81, 0.814332, 0.82384, 0.825227 ] }, { "date": "2026-01-16", "close": 0.800471, "volume": 641400, "typical_volume": 6230615.0, "trend": 0.818894, "fair_value": 1.076372, "relative_strength": -11.04761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.700898, "energy": 31.294225, "activity_lines": [ 0.804283, 0.811906, 0.820392, 0.82412 ] }, { "date": "2026-01-23", "close": 0.790941, "volume": 755500, "typical_volume": 3684205.0, "trend": 0.8208, "fair_value": 1.07398, "relative_strength": -14.30925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.327418, "energy": 38.211999, "activity_lines": [ 0.79793, 0.807921, 0.816081, 0.822317 ] }, { "date": "2026-01-30", "close": 0.790941, "volume": 392000, "typical_volume": 3279955.0, "trend": 0.821435, "fair_value": 1.0717, "relative_strength": -14.593445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.328618, "energy": 48.424421, "activity_lines": [ 0.794753, 0.804109, 0.812269, 0.82039 ] }, { "date": "2026-02-06", "close": 0.800471, "volume": 812700, "typical_volume": 2457670.0, "trend": 0.822388, "fair_value": 1.069536, "relative_strength": -14.874793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.745979, "energy": 39.821872, "activity_lines": [ 0.796024, 0.80203, 0.809864, 0.819038 ] }, { "date": "2026-02-13", "close": 0.848118, "volume": 2786200, "typical_volume": 2136935.0, "trend": 0.824294, "fair_value": 1.0679, "relative_strength": -14.087678, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.570627, "energy": 10.100294, "activity_lines": [ 0.813177, 0.809134, 0.812541, 0.820698 ] }, { "date": "2026-02-20", "close": 0.867176, "volume": 3577100, "typical_volume": 2143455.0, "trend": 0.827153, "fair_value": 1.06622, "relative_strength": -14.50607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.190407, "energy": 18.640238, "activity_lines": [ 0.833506, 0.819183, 0.817215, 0.823464 ] }, { "date": "2026-02-27", "close": 0.867176, "volume": 2100600, "typical_volume": 2088050.0, "trend": 0.830329, "fair_value": 1.064818, "relative_strength": -16.737081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.774844, "energy": 32.447574, "activity_lines": [ 0.849388, 0.828712, 0.821844, 0.826046 ] }, { "date": "2026-03-06", "close": 0.81, "volume": 2178700, "typical_volume": 2141415.0, "trend": 0.830329, "fair_value": 1.063049, "relative_strength": -15.261429, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.127609, "energy": 18.695226, "activity_lines": [ 0.841129, 0.827326, 0.820936, 0.824735 ] }, { "date": "2026-03-13", "close": 0.819529, "volume": 1959800, "typical_volume": 2197750.0, "trend": 0.8316, "fair_value": 1.061501, "relative_strength": -13.698002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.327798, "energy": 16.978029, "activity_lines": [ 0.834776, 0.827673, 0.821027, 0.824038 ] }, { "date": "2026-03-20", "close": 0.781412, "volume": 1397900, "typical_volume": 2237830.0, "trend": 0.830329, "fair_value": 1.059708, "relative_strength": -18.469647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.010529, "energy": 20.911063, "activity_lines": [ 0.814447, 0.820742, 0.817578, 0.8208 ] }, { "date": "2026-03-27", "close": 0.781412, "volume": 682900, "typical_volume": 2251035.0, "trend": 0.829377, "fair_value": 1.057972, "relative_strength": -18.475263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.912228, "energy": 38.08352, "activity_lines": [ 0.798565, 0.814158, 0.814311, 0.817644 ] }, { "date": "2026-04-03", "close": 0.800471, "volume": 1020100, "typical_volume": 2273780.0, "trend": 0.8262, "fair_value": 1.056416, "relative_strength": -16.206226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.591573, "energy": 36.899755, "activity_lines": [ 0.794753, 0.811386, 0.812995, 0.815779 ] }, { "date": "2026-04-10", "close": 0.800471, "volume": 356300, "typical_volume": 2244200.0, "trend": 0.823024, "fair_value": 1.055085, "relative_strength": -18.620049, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.716731, "energy": 38.952864, "activity_lines": [ 0.795389, 0.808441, 0.811679, 0.814119 ] }, { "date": "2026-04-17", "close": 0.800471, "volume": 69400, "typical_volume": 2195695.0, "trend": 0.819212, "fair_value": 1.053812, "relative_strength": -16.737184, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.171928, "energy": 37.129151, "activity_lines": [ 0.796659, 0.805322, 0.810318, 0.812664 ] }, { "date": "2026-04-24", "close": 0.800471, "volume": 255400, "typical_volume": 2199525.0, "trend": 0.816353, "fair_value": 1.052652, "relative_strength": -14.686721, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.539889, "energy": 22.124139, "activity_lines": [ 0.7992, 0.802203, 0.809093, 0.811455 ] }, { "date": "2026-05-01", "close": 0.800471, "volume": 795800, "typical_volume": 1272200.0, "trend": 0.814447, "fair_value": 1.051775, "relative_strength": -16.306162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.341063, "energy": 16.601525, "activity_lines": [ 0.800471, 0.799951, 0.807958, 0.81043 ] }, { "date": "2026-05-08", "close": 0.8, "volume": 1666700, "typical_volume": 1239915.0, "trend": 0.812843, "fair_value": 1.049535, "relative_strength": -16.127749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.698449, "energy": 15.696383, "activity_lines": [ 0.800314, 0.798826, 0.80696, 0.809498 ] }, { "date": "2026-05-15", "close": 0.88, "volume": 2952700, "typical_volume": 1283970.0, "trend": 0.814541, "fair_value": 1.047807, "relative_strength": -8.428736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.528514, "energy": 16.021685, "activity_lines": [ 0.826855, 0.813468, 0.813765, 0.813831 ] }, { "date": "2026-05-22", "close": 0.88, "volume": 1142400, "typical_volume": 1319850.0, "trend": 0.815922, "fair_value": 1.045853, "relative_strength": -9.206114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.589349, "energy": 55.073769, "activity_lines": [ 0.848094, 0.826837, 0.820237, 0.818054 ] }, { "date": "2026-05-29", "close": 0.93, "volume": 4614200, "typical_volume": 1507890.0, "trend": 0.819604, "fair_value": 1.043766, "relative_strength": -5.469742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.709227, "energy": 76.230907, "activity_lines": [ 0.880698, 0.848197, 0.831092, 0.825414 ] }, { "date": "2026-06-05", "close": 0.92, "volume": 314000, "typical_volume": 1491520.0, "trend": 0.823271, "fair_value": 1.041842, "relative_strength": -6.855926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.66467, "energy": 82.89993, "activity_lines": [ 0.901333, 0.865038, 0.840378, 0.831891 ] }, { "date": "2026-06-12", "close": 0.87, "volume": 251400, "typical_volume": 1466315.0, "trend": 0.825588, "fair_value": 1.040731, "relative_strength": -11.962624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.844656, "energy": 76.51966, "activity_lines": [ 0.897333, 0.870267, 0.844332, 0.834906 ] }, { "date": "2026-06-19", "close": 1.03, "volume": 9960200, "typical_volume": 1944725.0, "trend": 0.833557, "fair_value": 1.040929, "relative_strength": 5.741334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.105688, "energy": 91.097982, "activity_lines": [ 0.942, 0.903324, 0.863149, 0.848094 ] }, { "date": "2026-06-26", "close": 1.02, "volume": 1034700, "typical_volume": 1955825.0, "trend": 0.839922, "fair_value": 1.040892, "relative_strength": 6.817303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.281074, "energy": 90.635757, "activity_lines": [ 0.973333, 0.930389, 0.879874, 0.860123 ] }, { "date": "2026-07-03", "close": 1.45, "volume": 12241400, "typical_volume": 2428585.0, "trend": 0.860937, "fair_value": 1.043669, "relative_strength": 44.406141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.8442, "energy": 98.044645, "activity_lines": [ 1.138667, 1.031645, 0.936507, 0.899482 ] }, { "date": "2026-07-10", "close": 1.47, "volume": 31965400, "typical_volume": 3848000.0, "trend": 0.881984, "fair_value": 1.046687, "relative_strength": 44.498416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.207554, "energy": 98.462722, "activity_lines": [ 1.276, 1.124727, 0.992178, 0.938777 ] }, { "date": "2026-07-17", "close": 1.4, "volume": 8370400, "typical_volume": 4161490.0, "trend": 0.900698, "fair_value": 1.04903, "relative_strength": 35.325076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.472791, "energy": 92.234907, "activity_lines": [ 1.353333, 1.192909, 1.038312, 0.972197 ] }, { "date": "2026-07-24", "close": 1.24, "volume": 12237000, "typical_volume": 4664405.0, "trend": 0.915031, "fair_value": 1.050291, "relative_strength": 19.111668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.345375, "energy": 86.786432, "activity_lines": [ 1.342, 1.221091, 1.06667, 0.994088 ] }, { "date": "2026-07-31", "close": 1.24, "volume": 7288600, "typical_volume": 4930845.0, "trend": 0.929682, "fair_value": 1.051664, "relative_strength": 19.985159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.053324, "energy": 66.046937, "activity_lines": [ 1.316667, 1.242727, 1.092981, 1.015053 ] }, { "date": "2026-08-07", "close": 1.29, "volume": 8619000, "typical_volume": 5291900.0, "trend": 0.946, "fair_value": 1.052792, "relative_strength": 25.079275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.963798, "energy": 56.375451, "activity_lines": [ 1.293333, 1.266909, 1.122052, 1.0383 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }