{ "ticker": { "uuid": "81626986-203a-44f0-9c52-3cef23fa5f59", "symbol": "DIN", "name": "Dine Brands Global Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 56.839, "architecture_energy": 37.489, "architecture_maturity": 32.204, "architecture_confidence": 64.453, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.47, "rotation_up": 43.9, "upward_expansion": 71.8, "deceleration": 67.8, "rotation_down": 24.76, "downward_expansion": 9.8 }, "activity_lines": [ 35.467333, 35.409703, 33.417358, 32.263248 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 35.69, "trend_reference": 31.748881, "distance_from_trend": 0.124134, "trend_direction": "Improving", "fair_value": 31.56142, "distance_from_fair_value": 0.130811, "fair_value_direction": "Improving", "relative_strength": 6.786239, "relative_strength_direction": "Improving", "price_momentum": -0.001941, "excess_performance": -0.127566, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124134, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037845, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.130811, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.276595, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.067862, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.146114, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.001941, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.175041, "read": "Demand-led" } ], "volume": { "latest": 1732322, "relative_activity": 0.961226, "balance": 2.175041, "dry_up": 0.705011, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.092445, "annualized_volatility": 0.485518, "from_high_reference": -0.094503, "from_low_reference": 0.803626 }, "levels": { "trend_reference": 31.748881, "fair_value_reference": 31.56142, "structural_low": 24.455, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.005433, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018799, "regime_survival": 0.625, "best_return": 0.340964, "worst_return": -0.141018, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.055401, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.085767, "regime_survival": 0.5, "best_return": 0.446563, "worst_return": -0.282258, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.038859, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.092373, "regime_survival": 0.0, "best_return": 0.038258, "worst_return": -0.115976, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.344972, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.491173, "regime_survival": 0.0, "best_return": -0.344972, "worst_return": -0.344972, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-06", "tenure": "Established", "return": -0.050777, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.048827, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.053317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.129479, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.070152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.210798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-02-13", "tenure": "Established", "return": 0.26689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.215917, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.103999, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.07012, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.084767, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.003552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.006956, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.754189, "volume": 1044910, "typical_volume": 1175553.85, "trend": 55.896549, "fair_value": 60.449047, "relative_strength": -24.804032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.040514, "energy": 60.182084, "activity_lines": [ 48.664816, 49.399131, 50.997985, 52.810281 ] }, { "date": "2023-08-25", "close": 47.106629, "volume": 1201066, "typical_volume": 1184065.95, "trend": 55.298931, "fair_value": 60.421847, "relative_strength": -24.434679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.725666, "energy": 72.363593, "activity_lines": [ 47.908932, 48.912904, 50.469868, 52.24319 ] }, { "date": "2023-09-01", "close": 47.123822, "volume": 1132332, "typical_volume": 1193103.75, "trend": 54.600964, "fair_value": 60.392347, "relative_strength": -25.855946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.294211, "energy": 72.472711, "activity_lines": [ 47.429843, 48.502167, 49.995825, 51.715763 ] }, { "date": "2023-09-08", "close": 45.146719, "volume": 918507, "typical_volume": 1193141.8, "trend": 53.941116, "fair_value": 60.371395, "relative_strength": -27.582551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.422477, "energy": 82.353184, "activity_lines": [ 46.534702, 47.775093, 49.384378, 51.105812 ] }, { "date": "2023-09-15", "close": 46.298596, "volume": 1497512, "typical_volume": 1196307.45, "trend": 53.188015, "fair_value": 60.374279, "relative_strength": -25.084445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.144963, "energy": 72.41009, "activity_lines": [ 46.294585, 47.343569, 48.932592, 50.612746 ] }, { "date": "2023-09-22", "close": 45.05061, "volume": 1157805, "typical_volume": 1132872.95, "trend": 52.490289, "fair_value": 60.37367, "relative_strength": -24.482374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.781214, "energy": 69.993057, "activity_lines": [ 45.816124, 46.742654, 48.405003, 50.087752 ] }, { "date": "2023-09-29", "close": 42.915675, "volume": 1160518, "typical_volume": 1118044.85, "trend": 51.808226, "fair_value": 60.346957, "relative_strength": -27.047127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.051507, "energy": 78.122304, "activity_lines": [ 44.739591, 45.861908, 47.722554, 49.470035 ] }, { "date": "2023-10-06", "close": 42.256101, "volume": 1399409, "typical_volume": 1127202.8, "trend": 51.302918, "fair_value": 60.300349, "relative_strength": -27.946392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.477195, "energy": 77.255343, "activity_lines": [ 43.722596, 45.011365, 47.034704, 48.853769 ] }, { "date": "2023-10-13", "close": 40.225309, "volume": 1207606, "typical_volume": 1139111.7, "trend": 50.782915, "fair_value": 60.253561, "relative_strength": -31.07589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.520325, "energy": 86.916876, "activity_lines": [ 42.353186, 43.94636, 46.22764, 48.139085 ] }, { "date": "2023-10-20", "close": 44.260858, "volume": 1201196, "typical_volume": 1155220.75, "trend": 50.369021, "fair_value": 60.23479, "relative_strength": -21.705971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.347798, "energy": 59.975254, "activity_lines": [ 42.657053, 43.778497, 45.868201, 47.718307 ] }, { "date": "2023-10-27", "close": 42.394959, "volume": 804699, "typical_volume": 1137010.5, "trend": 49.860543, "fair_value": 60.236964, "relative_strength": -22.444362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.135984, "energy": 56.212932, "activity_lines": [ 42.474802, 43.35688, 45.377969, 47.203851 ] }, { "date": "2023-11-03", "close": 39.504985, "volume": 1832476, "typical_volume": 1143212.4, "trend": 49.240107, "fair_value": 60.201382, "relative_strength": -30.983581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.368553, "energy": 58.293, "activity_lines": [ 41.50627, 42.489072, 44.661357, 46.535751 ] }, { "date": "2023-11-10", "close": 36.927441, "volume": 1244515, "typical_volume": 1146225.05, "trend": 48.54398, "fair_value": 60.125017, "relative_strength": -35.632992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.859393, "energy": 62.52955, "activity_lines": [ 39.905936, 41.290832, 43.754417, 45.741385 ] }, { "date": "2023-11-17", "close": 39.557057, "volume": 1152580, "typical_volume": 1154181.4, "trend": 48.007953, "fair_value": 60.063204, "relative_strength": -31.891925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.29767, "energy": 55.96535, "activity_lines": [ 39.537385, 40.756092, 43.157767, 45.161584 ] }, { "date": "2023-11-24", "close": 38.880126, "volume": 699657, "typical_volume": 1152820.1, "trend": 47.459304, "fair_value": 59.977506, "relative_strength": -33.002384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.40263, "energy": 57.748243, "activity_lines": [ 38.987741, 40.199904, 42.54582, 44.572692 ] }, { "date": "2023-12-01", "close": 40.09513, "volume": 1079908, "typical_volume": 1162042.0, "trend": 46.954849, "fair_value": 59.863285, "relative_strength": -30.79681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.852398, "energy": 51.708394, "activity_lines": [ 39.201813, 39.999508, 42.099978, 44.097583 ] }, { "date": "2023-12-08", "close": 42.724746, "volume": 1293797, "typical_volume": 1180820.95, "trend": 46.546571, "fair_value": 59.787509, "relative_strength": -25.787629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.205723, "energy": 32.997706, "activity_lines": [ 40.445746, 40.367322, 41.956547, 43.824674 ] }, { "date": "2023-12-15", "close": 42.82021, "volume": 1398726, "typical_volume": 1205976.35, "trend": 46.046018, "fair_value": 59.712659, "relative_strength": -26.711895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.745532, "energy": 21.949902, "activity_lines": [ 41.506849, 40.755966, 41.862435, 43.584263 ] }, { "date": "2023-12-22", "close": 43.141049, "volume": 887621, "typical_volume": 1177151.35, "trend": 45.700197, "fair_value": 59.666955, "relative_strength": -26.202929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.21714, "energy": 20.944174, "activity_lines": [ 42.282047, 41.192687, 41.836729, 43.396846 ] }, { "date": "2023-12-29", "close": 43.535631, "volume": 977060, "typical_volume": 1164595.0, "trend": 45.347642, "fair_value": 59.64212, "relative_strength": -25.164804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.135356, "energy": 20.817293, "activity_lines": [ 42.94984, 41.648137, 41.877515, 43.257196 ] }, { "date": "2024-01-05", "close": 40.212368, "volume": 1042349, "typical_volume": 1164466.95, "trend": 44.932893, "fair_value": 59.556265, "relative_strength": -29.060344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.111122, "energy": 19.73585, "activity_lines": [ 42.199512, 41.512543, 41.627646, 42.925888 ] }, { "date": "2024-01-12", "close": 38.923397, "volume": 1032654, "typical_volume": 1156046.35, "trend": 44.527452, "fair_value": 59.436471, "relative_strength": -31.704833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.649247, "energy": 27.323676, "activity_lines": [ 41.011711, 41.182275, 41.28617, 42.538179 ] }, { "date": "2024-01-19", "close": 39.405665, "volume": 856774, "typical_volume": 1142268.45, "trend": 44.191096, "fair_value": 59.300697, "relative_strength": -30.739142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.852709, "energy": 34.120066, "activity_lines": [ 40.238089, 40.950266, 41.029591, 42.207741 ] }, { "date": "2024-01-26", "close": 40.414043, "volume": 870870, "typical_volume": 1139886.6, "trend": 43.875458, "fair_value": 59.199471, "relative_strength": -28.765016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.245821, "energy": 42.107229, "activity_lines": [ 40.028229, 40.856539, 40.905802, 41.96406 ] }, { "date": "2024-02-02", "close": 41.185672, "volume": 869945, "typical_volume": 1108508.25, "trend": 43.599582, "fair_value": 59.063684, "relative_strength": -27.41339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.076231, "energy": 37.388112, "activity_lines": [ 40.257379, 40.887528, 40.878037, 41.790526 ] }, { "date": "2024-02-09", "close": 40.098377, "volume": 775646, "typical_volume": 1089400.3, "trend": 43.235886, "fair_value": 58.935493, "relative_strength": -29.329463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.367791, "energy": 32.573935, "activity_lines": [ 40.280762, 40.678907, 40.771068, 41.564642 ] }, { "date": "2024-02-16", "close": 39.282906, "volume": 1048442, "typical_volume": 1083796.5, "trend": 42.839563, "fair_value": 58.761572, "relative_strength": -29.416082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.426156, "energy": 30.215899, "activity_lines": [ 40.03992, 40.32196, 40.610018, 41.309611 ] }, { "date": "2024-02-23", "close": 40.072072, "volume": 708714, "typical_volume": 1049261.75, "trend": 42.483013, "fair_value": 58.603922, "relative_strength": -28.061723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.4242, "energy": 25.632064, "activity_lines": [ 40.038167, 40.171076, 40.541424, 41.131063 ] }, { "date": "2024-03-01", "close": 43.01829, "volume": 1880365, "typical_volume": 1082899.7, "trend": 42.276534, "fair_value": 58.438226, "relative_strength": -22.502103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.892942, "energy": 7.869159, "activity_lines": [ 40.974059, 40.605835, 40.763823, 41.165597 ] }, { "date": "2024-03-08", "close": 44.158195, "volume": 1155276, "typical_volume": 1080603.7, "trend": 42.116361, "fair_value": 58.276745, "relative_strength": -19.344807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.883161, "energy": 11.790567, "activity_lines": [ 42.116303, 41.250081, 41.081485, 41.286994 ] }, { "date": "2024-03-15", "close": 41.650403, "volume": 1499850, "typical_volume": 1115361.25, "trend": 41.946235, "fair_value": 58.074143, "relative_strength": -23.004859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.961922, "energy": 16.836263, "activity_lines": [ 42.224448, 41.427045, 41.160798, 41.256932 ] }, { "date": "2024-03-22", "close": 39.023401, "volume": 2089091, "typical_volume": 1128192.0, "trend": 41.676794, "fair_value": 57.838614, "relative_strength": -28.523796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.991677, "energy": 18.369043, "activity_lines": [ 41.353457, 41.100227, 40.993466, 41.068363 ] }, { "date": "2024-03-29", "close": 41.204173, "volume": 935960, "typical_volume": 1112764.25, "trend": 41.479472, "fair_value": 57.624086, "relative_strength": -23.902358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.414922, "energy": 8.197065, "activity_lines": [ 41.226691, 41.168094, 41.03612, 41.037871 ] }, { "date": "2024-04-05", "close": 38.314207, "volume": 1766357, "typical_volume": 1143453.1, "trend": 41.251722, "fair_value": 57.377304, "relative_strength": -27.66303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.036775, "energy": 31.192259, "activity_lines": [ 40.061129, 40.677813, 40.783173, 40.83366 ] }, { "date": "2024-04-12", "close": 37.95961, "volume": 1414906, "typical_volume": 1179215.55, "trend": 40.973756, "fair_value": 57.13679, "relative_strength": -26.327554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.244972, "energy": 47.685193, "activity_lines": [ 39.090973, 40.161238, 40.502374, 40.621266 ] }, { "date": "2024-04-19", "close": 38.429451, "volume": 1509838, "typical_volume": 1200712.05, "trend": 40.75305, "fair_value": 56.905629, "relative_strength": -22.17188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.164517, "energy": 55.719139, "activity_lines": [ 38.690671, 39.788745, 40.270704, 40.457117 ] }, { "date": "2024-04-26", "close": 40.042868, "volume": 1440509, "typical_volume": 1208047.65, "trend": 40.65729, "fair_value": 56.655885, "relative_strength": -20.128819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.174586, "energy": 50.462344, "activity_lines": [ 39.042904, 39.739945, 40.200626, 40.411299 ] }, { "date": "2024-05-03", "close": 38.854968, "volume": 1506903, "typical_volume": 1213456.5, "trend": 40.543919, "fair_value": 56.386423, "relative_strength": -22.048713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.643353, "energy": 41.448988, "activity_lines": [ 38.931206, 39.461345, 40.030185, 40.29502 ] }, { "date": "2024-05-10", "close": 38.819508, "volume": 2234870, "typical_volume": 1280818.95, "trend": 40.497059, "fair_value": 56.126113, "relative_strength": -22.617072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.306322, "energy": 27.739526, "activity_lines": [ 38.964302, 39.198427, 39.875249, 40.183768 ] }, { "date": "2024-05-17", "close": 38.615615, "volume": 1710970, "typical_volume": 1317514.45, "trend": 40.308884, "fair_value": 55.887866, "relative_strength": -23.244889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.221499, "energy": 26.729807, "activity_lines": [ 38.895747, 38.974779, 39.721473, 40.062384 ] }, { "date": "2024-05-24", "close": 34.750507, "volume": 1728189, "typical_volume": 1351806.45, "trend": 40.054069, "fair_value": 55.613105, "relative_strength": -30.025023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.351559, "energy": 55.314405, "activity_lines": [ 37.495088, 38.149158, 39.22302, 39.703779 ] }, { "date": "2024-05-31", "close": 34.97213, "volume": 1669149, "typical_volume": 1383631.2, "trend": 39.902974, "fair_value": 55.359152, "relative_strength": -28.392385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.016181, "energy": 67.905564, "activity_lines": [ 36.413567, 37.489286, 38.771684, 39.375912 ] }, { "date": "2024-06-07", "close": 33.438498, "volume": 1927486, "typical_volume": 1437166.8, "trend": 39.786676, "fair_value": 55.087089, "relative_strength": -31.507103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.565308, "energy": 79.137527, "activity_lines": [ 35.158885, 36.62423, 38.193102, 38.958849 ] }, { "date": "2024-06-14", "close": 32.924333, "volume": 2482208, "typical_volume": 1517733.7, "trend": 39.565585, "fair_value": 54.848409, "relative_strength": -32.846961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.709086, "energy": 83.87877, "activity_lines": [ 34.093912, 35.806884, 37.593968, 38.516118 ] }, { "date": "2024-06-21", "close": 34.159208, "volume": 2053617, "typical_volume": 1576917.3, "trend": 39.408221, "fair_value": 54.602345, "relative_strength": -29.983897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.287174, "energy": 77.207741, "activity_lines": [ 33.833576, 35.312058, 37.148106, 38.167319 ] }, { "date": "2024-06-28", "close": 32.51547, "volume": 2685840, "typical_volume": 1672427.0, "trend": 39.155566, "fair_value": 54.346949, "relative_strength": -32.530246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.639795, "energy": 77.798827, "activity_lines": [ 33.32242, 34.58747, 36.579156, 37.722626 ] }, { "date": "2024-07-05", "close": 29.748961, "volume": 1455358, "typical_volume": 1692772.8, "trend": 38.72304, "fair_value": 54.086237, "relative_strength": -38.62091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.751464, "energy": 85.289606, "activity_lines": [ 32.038098, 33.467406, 35.782839, 37.115748 ] }, { "date": "2024-07-12", "close": 30.512445, "volume": 2590489, "typical_volume": 1786861.55, "trend": 38.312781, "fair_value": 53.852165, "relative_strength": -36.803696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.647052, "energy": 75.457013, "activity_lines": [ 31.356482, 32.67332, 35.104635, 36.586032 ] }, { "date": "2024-07-19", "close": 31.823843, "volume": 2735264, "typical_volume": 1829606.5, "trend": 37.935541, "fair_value": 53.6462, "relative_strength": -31.904319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.108053, "energy": 63.252264, "activity_lines": [ 31.307068, 32.269352, 34.596847, 36.167391 ] }, { "date": "2024-07-26", "close": 30.952572, "volume": 1826189, "typical_volume": 1863152.15, "trend": 37.516105, "fair_value": 53.438686, "relative_strength": -32.362196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.432077, "energy": 57.571661, "activity_lines": [ 31.040597, 31.834164, 34.059388, 35.716877 ] }, { "date": "2024-08-02", "close": 29.254941, "volume": 2560167, "typical_volume": 1916168.0, "trend": 37.150858, "fair_value": 53.217564, "relative_strength": -33.827665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.96838, "energy": 56.990872, "activity_lines": [ 30.422025, 31.229645, 33.423134, 35.183898 ] }, { "date": "2024-08-09", "close": 27.036344, "volume": 4110079, "typical_volume": 2017217.4, "trend": 36.754623, "fair_value": 52.985522, "relative_strength": -37.983842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.497465, "energy": 61.602793, "activity_lines": [ 29.281289, 30.321664, 32.634611, 34.531349 ] }, { "date": "2024-08-16", "close": 29.075298, "volume": 2262014, "typical_volume": 2083520.1, "trend": 36.410277, "fair_value": 52.792539, "relative_strength": -35.013903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.695, "energy": 54.387426, "activity_lines": [ 29.001045, 29.928689, 32.097356, 34.035909 ] }, { "date": "2024-08-23", "close": 29.524406, "volume": 1765794, "typical_volume": 2083491.95, "trend": 36.047289, "fair_value": 52.545112, "relative_strength": -34.047342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.37409, "energy": 53.914052, "activity_lines": [ 28.966314, 29.696701, 31.660629, 33.591659 ] }, { "date": "2024-08-30", "close": 28.401635, "volume": 2124465, "typical_volume": 2118969.9, "trend": 35.621154, "fair_value": 52.30039, "relative_strength": -35.869994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.720791, "energy": 53.587303, "activity_lines": [ 28.710621, 29.322389, 31.158827, 33.098391 ] }, { "date": "2024-09-06", "close": 27.620185, "volume": 1797522, "typical_volume": 2133354.1, "trend": 35.205215, "fair_value": 52.064598, "relative_strength": -34.110098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.327664, "energy": 52.012104, "activity_lines": [ 28.364508, 28.910679, 30.628116, 32.5822 ] }, { "date": "2024-09-13", "close": 27.341738, "volume": 2974776, "typical_volume": 2210067.45, "trend": 34.807176, "fair_value": 51.814549, "relative_strength": -36.390299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.65652, "energy": 51.215136, "activity_lines": [ 28.034563, 28.537347, 30.122359, 32.074878 ] }, { "date": "2024-09-20", "close": 27.054308, "volume": 6742706, "typical_volume": 2471857.6, "trend": 34.37325, "fair_value": 51.536721, "relative_strength": -37.017571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.386956, "energy": 53.162403, "activity_lines": [ 27.588448, 28.155523, 29.64971, 31.574693 ] }, { "date": "2024-09-27", "close": 28.909095, "volume": 3647261, "typical_volume": 2542477.15, "trend": 33.902944, "fair_value": 51.266906, "relative_strength": -32.196252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.371392, "energy": 45.942524, "activity_lines": [ 27.895328, 28.173808, 29.4099, 31.222167 ] }, { "date": "2024-10-04", "close": 29.923289, "volume": 4352870, "typical_volume": 2674572.15, "trend": 33.428447, "fair_value": 51.021668, "relative_strength": -29.135145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.401681, "energy": 32.421592, "activity_lines": [ 28.581294, 28.429487, 29.313873, 30.965415 ] }, { "date": "2024-10-11", "close": 28.598441, "volume": 4221402, "typical_volume": 2799232.8, "trend": 32.993382, "fair_value": 50.785282, "relative_strength": -32.245776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.723002, "energy": 25.806515, "activity_lines": [ 28.7242, 28.463, 29.133061, 30.653802 ] }, { "date": "2024-10-18", "close": 29.895879, "volume": 2445354, "typical_volume": 2838043.05, "trend": 32.689131, "fair_value": 50.546629, "relative_strength": -28.736999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.804419, "energy": 18.721955, "activity_lines": [ 29.234368, 28.744346, 29.105111, 30.453963 ] }, { "date": "2024-10-25", "close": 27.364962, "volume": 2236726, "typical_volume": 2853505.05, "trend": 32.227824, "fair_value": 50.279228, "relative_strength": -33.116448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.134029, "energy": 22.111727, "activity_lines": [ 28.730621, 28.513534, 28.860294, 30.110468 ] }, { "date": "2024-11-01", "close": 28.013681, "volume": 1984515, "typical_volume": 2828620.4, "trend": 31.884473, "fair_value": 49.969247, "relative_strength": -29.74845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.647661, "energy": 27.974667, "activity_lines": [ 28.422404, 28.431768, 28.706181, 29.838588 ] }, { "date": "2024-11-08", "close": 31.476559, "volume": 3696879, "typical_volume": 2910783.5, "trend": 31.668371, "fair_value": 49.719191, "relative_strength": -23.970181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.145153, "energy": 5.546907, "activity_lines": [ 29.328174, 29.007084, 28.90525, 29.812271 ] }, { "date": "2024-11-15", "close": 32.253194, "volume": 2616227, "typical_volume": 2907302.85, "trend": 31.462496, "fair_value": 49.508381, "relative_strength": -19.683682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.625359, "energy": 8.364812, "activity_lines": [ 30.38927, 29.667699, 29.191058, 29.850002 ] }, { "date": "2024-11-22", "close": 30.115164, "volume": 2347961, "typical_volume": 2951933.0, "trend": 31.131573, "fair_value": 49.304616, "relative_strength": -25.484743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.557587, "energy": 14.826225, "activity_lines": [ 30.49404, 29.855344, 29.274494, 29.763077 ] }, { "date": "2024-11-29", "close": 32.819681, "volume": 1473188, "typical_volume": 2896067.95, "trend": 30.930396, "fair_value": 49.122745, "relative_strength": -18.959704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.255615, "energy": 29.262912, "activity_lines": [ 31.485696, 30.484294, 29.613759, 29.871987 ] }, { "date": "2024-12-06", "close": 29.621772, "volume": 2258454, "typical_volume": 2872227.45, "trend": 30.623805, "fair_value": 48.893967, "relative_strength": -26.535623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.82343, "energy": 21.196364, "activity_lines": [ 31.047735, 30.426981, 29.637474, 29.78756 ] }, { "date": "2024-12-13", "close": 28.470525, "volume": 2613783, "typical_volume": 2911607.15, "trend": 30.285635, "fair_value": 48.682594, "relative_strength": -28.031704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.345051, "energy": 13.120632, "activity_lines": [ 30.118819, 30.147392, 29.562033, 29.648639 ] }, { "date": "2024-12-20", "close": 28.232966, "volume": 3309747, "typical_volume": 2949086.15, "trend": 30.068384, "fair_value": 48.431084, "relative_strength": -26.337855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.061536, "energy": 17.283571, "activity_lines": [ 29.311118, 29.851025, 29.475787, 29.516208 ] }, { "date": "2024-12-27", "close": 28.483802, "volume": 1685393, "typical_volume": 2827851.85, "trend": 29.852106, "fair_value": 48.214317, "relative_strength": -25.169008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.367397, "energy": 22.097397, "activity_lines": [ 28.855045, 29.606909, 29.418296, 29.413977 ] }, { "date": "2025-01-03", "close": 28.186515, "volume": 2078019, "typical_volume": 2818652.1, "trend": 29.67704, "fair_value": 47.990481, "relative_strength": -24.674538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.820891, "energy": 24.780762, "activity_lines": [ 28.408634, 29.334415, 29.325599, 29.30652 ] }, { "date": "2025-01-10", "close": 24.702684, "volume": 3247603, "typical_volume": 2892742.55, "trend": 29.402985, "fair_value": 47.768177, "relative_strength": -31.849087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.496138, "energy": 58.816443, "activity_lines": [ 27.109823, 28.41356, 28.905341, 28.985594 ] }, { "date": "2025-01-17", "close": 24.749135, "volume": 2855319, "typical_volume": 2929285.25, "trend": 29.089316, "fair_value": 47.596268, "relative_strength": -32.818851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.931493, "energy": 65.466403, "activity_lines": [ 26.154435, 27.561351, 28.512468, 28.685345 ] }, { "date": "2025-01-24", "close": 28.678897, "volume": 2701038, "typical_volume": 2974461.05, "trend": 28.961431, "fair_value": 47.431323, "relative_strength": -22.593204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.678728, "energy": 50.370522, "activity_lines": [ 26.757061, 27.545961, 28.511251, 28.658866 ] }, { "date": "2025-01-31", "close": 28.223676, "volume": 2456668, "typical_volume": 2948555.65, "trend": 28.910588, "fair_value": 47.230009, "relative_strength": -22.122233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.385687, "energy": 38.76117, "activity_lines": [ 27.178217, 27.51279, 28.461638, 28.611269 ] }, { "date": "2025-02-07", "close": 25.622416, "volume": 2434074, "typical_volume": 2733124.05, "trend": 28.747587, "fair_value": 46.991212, "relative_strength": -28.297495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.848016, "energy": 34.270155, "activity_lines": [ 26.749629, 27.041054, 28.160086, 28.399129 ] }, { "date": "2025-02-14", "close": 24.126691, "volume": 3164293, "typical_volume": 2708975.65, "trend": 28.491015, "fair_value": 46.72381, "relative_strength": -32.598672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.757763, "energy": 37.647945, "activity_lines": [ 25.993405, 26.428227, 27.722902, 28.101007 ] }, { "date": "2025-02-21", "close": 23.931596, "volume": 2286377, "typical_volume": 2605651.0, "trend": 28.256982, "fair_value": 46.434244, "relative_strength": -31.153418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666528, "energy": 60.594649, "activity_lines": [ 25.210549, 25.879839, 27.289912, 27.806851 ] }, { "date": "2025-02-28", "close": 23.299862, "volume": 3190824, "typical_volume": 2554122.1, "trend": 28.05848, "fair_value": 46.214432, "relative_strength": -31.277656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.916991, "energy": 73.430123, "activity_lines": [ 24.271618, 25.299116, 26.825288, 27.487037 ] }, { "date": "2025-03-07", "close": 24.275334, "volume": 5069266, "typical_volume": 2685317.7, "trend": 27.966446, "fair_value": 45.991495, "relative_strength": -24.986452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.600756, "energy": 68.658626, "activity_lines": [ 24.016447, 24.985445, 26.478798, 27.242963 ] }, { "date": "2025-03-14", "close": 23.141928, "volume": 3664130, "typical_volume": 2756687.9, "trend": 27.768667, "fair_value": 45.722417, "relative_strength": -25.772201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.936893, "energy": 66.801606, "activity_lines": [ 23.646696, 24.542217, 26.051128, 26.931703 ] }, { "date": "2025-03-21", "close": 23.188961, "volume": 2957797, "typical_volume": 2805352.0, "trend": 27.557486, "fair_value": 45.473509, "relative_strength": -25.098419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.183121, "energy": 58.06053, "activity_lines": [ 23.457989, 24.19926, 25.648048, 26.636239 ] }, { "date": "2025-03-28", "close": 22.278474, "volume": 2508634, "typical_volume": 2745939.75, "trend": 27.35338, "fair_value": 45.215798, "relative_strength": -25.932256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.399829, "energy": 49.938471, "activity_lines": [ 23.028302, 23.718283, 25.18123, 26.295657 ] }, { "date": "2025-04-04", "close": 20.002257, "volume": 5341316, "typical_volume": 2882194.2, "trend": 27.099449, "fair_value": 44.966969, "relative_strength": -25.941716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.847732, "energy": 64.540194, "activity_lines": [ 21.950084, 22.868369, 24.541429, 25.821391 ] }, { "date": "2025-04-11", "close": 18.66498, "volume": 5438814, "typical_volume": 3036736.85, "trend": 26.810224, "fair_value": 44.695844, "relative_strength": -33.640442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.082872, "energy": 81.753429, "activity_lines": [ 20.645947, 21.933071, 23.832606, 25.277232 ] }, { "date": "2025-04-18", "close": 19.186613, "volume": 1585726, "typical_volume": 3042363.75, "trend": 26.547968, "fair_value": 44.419214, "relative_strength": -29.728904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.341797, "energy": 83.38072, "activity_lines": [ 19.889711, 21.26641, 23.227988, 24.785386 ] }, { "date": "2025-04-25", "close": 19.243518, "volume": 3089867, "typical_volume": 3083934.4, "trend": 26.225782, "fair_value": 44.162713, "relative_strength": -31.482799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.914691, "energy": 84.220803, "activity_lines": [ 19.416131, 20.727109, 22.693708, 24.314131 ] }, { "date": "2025-05-02", "close": 19.433203, "volume": 3131146, "typical_volume": 3109802.55, "trend": 25.876112, "fair_value": 43.893863, "relative_strength": -31.676218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.022136, "energy": 77.788453, "activity_lines": [ 19.26881, 20.311082, 22.226914, 23.8759 ] }, { "date": "2025-05-09", "close": 21.282629, "volume": 3786660, "typical_volume": 3133648.2, "trend": 25.632252, "fair_value": 43.629874, "relative_strength": -23.749597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.544472, "energy": 51.117623, "activity_lines": [ 19.927648, 20.313103, 21.979291, 23.579546 ] }, { "date": "2025-05-16", "close": 23.729563, "volume": 2599899, "typical_volume": 3179373.5, "trend": 25.426708, "fair_value": 43.425762, "relative_strength": -18.175796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.379463, "energy": 28.639543, "activity_lines": [ 21.316773, 20.796699, 21.997805, 23.456792 ] }, { "date": "2025-05-23", "close": 21.918073, "volume": 2122925, "typical_volume": 3181618.8, "trend": 25.245145, "fair_value": 43.163144, "relative_strength": -21.568302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.062312, "energy": 22.409576, "activity_lines": [ 21.764429, 20.960855, 21.866436, 23.230429 ] }, { "date": "2025-05-30", "close": 22.819076, "volume": 1594192, "typical_volume": 3098948.25, "trend": 25.071991, "fair_value": 42.91674, "relative_strength": -18.848631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.450451, "energy": 24.20127, "activity_lines": [ 22.330321, 21.311082, 21.850727, 23.073908 ] }, { "date": "2025-06-06", "close": 23.492457, "volume": 1845460, "typical_volume": 3048455.3, "trend": 24.805855, "fair_value": 42.687529, "relative_strength": -17.003785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.221502, "energy": 20.963294, "activity_lines": [ 22.882304, 21.790467, 21.908119, 22.972003 ] }, { "date": "2025-06-13", "close": 25.057356, "volume": 2304301, "typical_volume": 3028618.45, "trend": 24.565993, "fair_value": 42.489636, "relative_strength": -10.448608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.867687, "energy": 21.459141, "activity_lines": [ 23.685303, 22.532307, 22.120533, 22.988229 ] }, { "date": "2025-06-20", "close": 26.280822, "volume": 2122629, "typical_volume": 3011916.5, "trend": 24.438182, "fair_value": 42.296489, "relative_strength": -5.176714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.728403, "energy": 40.559873, "activity_lines": [ 24.644475, 23.404684, 22.466713, 23.098863 ] }, { "date": "2025-06-27", "close": 23.739699, "volume": 2485712, "typical_volume": 3014498.4, "trend": 24.135516, "fair_value": 42.088227, "relative_strength": -16.465221, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.780744, "energy": 35.414709, "activity_lines": [ 24.586523, 23.676569, 22.580132, 23.053799 ] }, { "date": "2025-07-04", "close": 25.66245, "volume": 1567057, "typical_volume": 2934636.6, "trend": 24.003539, "fair_value": 41.891329, "relative_strength": -10.712758, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.63623, "energy": 49.537474, "activity_lines": [ 25.048045, 24.215262, 22.885637, 23.152311 ] }, { "date": "2025-07-11", "close": 24.116519, "volume": 1427994, "typical_volume": 2891717.45, "trend": 23.858405, "fair_value": 41.683934, "relative_strength": -15.275422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.059183, "energy": 30.59112, "activity_lines": [ 24.804699, 24.356169, 23.036596, 23.1596 ] }, { "date": "2025-07-18", "close": 22.473968, "volume": 1935993, "typical_volume": 2828975.9, "trend": 23.666438, "fair_value": 41.467291, "relative_strength": -20.780541, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.133126, "energy": 7.466106, "activity_lines": [ 23.972232, 24.113279, 23.030242, 23.070282 ] }, { "date": "2025-07-25", "close": 23.730037, "volume": 1900882, "typical_volume": 2670556.7, "trend": 23.50798, "fair_value": 41.238566, "relative_strength": -16.88469, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.242644, "energy": 6.68921, "activity_lines": [ 23.730681, 24.077104, 23.147446, 23.074385 ] }, { "date": "2025-08-01", "close": 21.03432, "volume": 1950902, "typical_volume": 2584895.3, "trend": 23.269573, "fair_value": 40.99662, "relative_strength": -23.792824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.680241, "energy": 18.762456, "activity_lines": [ 22.760609, 23.55079, 23.010512, 22.914794 ] }, { "date": "2025-08-08", "close": 20.348313, "volume": 3499211, "typical_volume": 2611966.0, "trend": 23.124427, "fair_value": 40.725656, "relative_strength": -27.456665, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.159612, "energy": 34.237899, "activity_lines": [ 21.742227, 22.915816, 22.81828, 22.726326 ] }, { "date": "2025-08-15", "close": 20.657499, "volume": 3456369, "typical_volume": 2659352.75, "trend": 22.98804, "fair_value": 40.467569, "relative_strength": -26.395658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.388361, "energy": 46.562056, "activity_lines": [ 21.181183, 22.38198, 22.669021, 22.567169 ] }, { "date": "2025-08-22", "close": 21.623706, "volume": 2470922, "typical_volume": 2515833.05, "trend": 22.752867, "fair_value": 40.232284, "relative_strength": -22.504327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.030859, "energy": 47.601008, "activity_lines": [ 21.172809, 22.075364, 22.619501, 22.479147 ] }, { "date": "2025-08-29", "close": 23.140651, "volume": 2403843, "typical_volume": 2364084.5, "trend": 22.583432, "fair_value": 40.016337, "relative_strength": -16.472074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -17.203525, "energy": 25.08728, "activity_lines": [ 21.726768, 22.106985, 22.706731, 22.504166 ] }, { "date": "2025-09-05", "close": 22.879775, "volume": 1909081, "typical_volume": 2380252.25, "trend": 22.492011, "fair_value": 39.778637, "relative_strength": -17.084302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.671635, "energy": 5.870801, "activity_lines": [ 22.233061, 22.148269, 22.747802, 22.523285 ] }, { "date": "2025-09-12", "close": 23.09234, "volume": 2796133, "typical_volume": 2365565.55, "trend": 22.457533, "fair_value": 39.540804, "relative_strength": -17.080146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.355348, "energy": 12.315577, "activity_lines": [ 22.687178, 22.243835, 22.791532, 22.562016 ] }, { "date": "2025-09-19", "close": 22.725182, "volume": 3548239, "typical_volume": 2386420.2, "trend": 22.417319, "fair_value": 39.348047, "relative_strength": -18.882121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.336024, "energy": 14.461697, "activity_lines": [ 22.835974, 22.319375, 22.781966, 22.579283 ] }, { "date": "2025-09-26", "close": 23.959709, "volume": 2718744, "typical_volume": 2333024.4, "trend": 22.439314, "fair_value": 39.159761, "relative_strength": -13.642471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.578044, "energy": 26.749763, "activity_lines": [ 23.258433, 22.644671, 22.874298, 22.678792 ] }, { "date": "2025-10-03", "close": 27.702797, "volume": 2866620, "typical_volume": 2346360.45, "trend": 22.553562, "fair_value": 38.983367, "relative_strength": -0.73209, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.220732, "energy": 66.783408, "activity_lines": [ 24.772855, 23.623516, 23.310367, 23.018372 ] }, { "date": "2025-10-10", "close": 24.878198, "volume": 2487111, "typical_volume": 2364569.75, "trend": 22.611438, "fair_value": 38.782574, "relative_strength": -8.141652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.975921, "energy": 59.151271, "activity_lines": [ 25.041601, 24.016564, 23.458506, 23.168348 ] }, { "date": "2025-10-17", "close": 27.278119, "volume": 2173757, "typical_volume": 2393548.0, "trend": 22.747743, "fair_value": 38.582212, "relative_strength": -0.510337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.864828, "energy": 72.065907, "activity_lines": [ 25.977092, 24.776074, 23.821113, 23.469424 ] }, { "date": "2025-10-24", "close": 27.386758, "volume": 2120701, "typical_volume": 2407310.05, "trend": 22.91802, "fair_value": 38.362322, "relative_strength": -1.672032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.184581, "energy": 75.626707, "activity_lines": [ 26.669744, 25.429339, 24.172833, 23.768716 ] }, { "date": "2025-10-31", "close": 24.414015, "volume": 2040378, "typical_volume": 2394113.9, "trend": 23.065078, "fair_value": 38.126926, "relative_strength": -12.395732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.242113, "energy": 48.295137, "activity_lines": [ 26.06071, 25.419756, 24.222891, 23.865232 ] }, { "date": "2025-11-07", "close": 24.591787, "volume": 3317930, "typical_volume": 2453878.95, "trend": 23.262638, "fair_value": 37.881105, "relative_strength": -9.592756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.555251, "energy": 34.746144, "activity_lines": [ 25.480647, 25.391762, 24.292942, 23.963729 ] }, { "date": "2025-11-14", "close": 26.162106, "volume": 2314220, "typical_volume": 2445304.35, "trend": 23.495155, "fair_value": 37.65202, "relative_strength": -3.185908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.229993, "energy": 30.718876, "activity_lines": [ 25.631424, 25.622896, 24.520591, 24.150791 ] }, { "date": "2025-11-21", "close": 28.05834, "volume": 2342469, "typical_volume": 2484074.95, "trend": 23.788982, "fair_value": 37.432778, "relative_strength": 6.301132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.617418, "energy": 36.099227, "activity_lines": [ 26.328685, 26.139121, 24.917299, 24.44519 ] }, { "date": "2025-11-28", "close": 30.863187, "volume": 2225348, "typical_volume": 2523942.65, "trend": 24.169982, "fair_value": 37.238239, "relative_strength": 13.301676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.579047, "energy": 62.610477, "activity_lines": [ 27.90888, 27.075028, 25.569725, 24.901591 ] }, { "date": "2025-12-05", "close": 32.976698, "volume": 2844972, "typical_volume": 2569391.6, "trend": 24.559784, "fair_value": 37.07731, "relative_strength": 20.726297, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.269614, "energy": 84.554202, "activity_lines": [ 29.961817, 28.247246, 26.391312, 25.469766 ] }, { "date": "2025-12-12", "close": 33.628528, "volume": 2760499, "typical_volume": 2612372.45, "trend": 24.88975, "fair_value": 36.931533, "relative_strength": 23.724631, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.174861, "energy": 89.020417, "activity_lines": [ 31.661185, 29.374032, 27.224964, 26.054846 ] }, { "date": "2025-12-19", "close": 33.924815, "volume": 2337610, "typical_volume": 2631707.85, "trend": 25.289974, "fair_value": 36.794506, "relative_strength": 24.572635, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.761134, "energy": 90.281314, "activity_lines": [ 32.856866, 30.446949, 28.039699, 26.637754 ] }, { "date": "2025-12-26", "close": 33.872107, "volume": 1392529, "typical_volume": 2526373.75, "trend": 25.658409, "fair_value": 36.661424, "relative_strength": 22.590264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.00853, "energy": 88.391721, "activity_lines": [ 33.517464, 31.345798, 28.78803, 27.19144 ] }, { "date": "2026-01-02", "close": 32.997988, "volume": 2073439, "typical_volume": 2457227.25, "trend": 25.97526, "fair_value": 36.502951, "relative_strength": 20.66742, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.955699, "energy": 82.539962, "activity_lines": [ 33.499104, 31.965826, 29.388713, 27.664961 ] }, { "date": "2026-01-09", "close": 35.987872, "volume": 2498960, "typical_volume": 2458629.15, "trend": 26.33961, "fair_value": 36.321358, "relative_strength": 28.98897, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.44414, "energy": 79.557924, "activity_lines": [ 34.335053, 33.027447, 30.215383, 28.310936 ] }, { "date": "2026-01-16", "close": 37.577179, "volume": 2429757, "typical_volume": 2459924.85, "trend": 26.716155, "fair_value": 36.146375, "relative_strength": 34.355854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.19641, "energy": 76.908893, "activity_lines": [ 35.500025, 34.167599, 31.125015, 29.03594 ] }, { "date": "2026-01-23", "close": 34.905157, "volume": 1398681, "typical_volume": 2434404.85, "trend": 27.088337, "fair_value": 35.953234, "relative_strength": 25.068476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.410014, "energy": 60.665916, "activity_lines": [ 35.51108, 34.585831, 31.711422, 29.564263 ] }, { "date": "2026-01-30", "close": 34.160169, "volume": 1638163, "typical_volume": 2376506.35, "trend": 27.371595, "fair_value": 35.735909, "relative_strength": 21.80337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.65486, "energy": 58.036741, "activity_lines": [ 35.208449, 34.709646, 32.169615, 30.02051 ] }, { "date": "2026-02-06", "close": 35.759409, "volume": 2250143, "typical_volume": 2311601.55, "trend": 27.759691, "fair_value": 35.54884, "relative_strength": 27.23395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.294912, "energy": 55.234517, "activity_lines": [ 35.419695, 35.013289, 32.727413, 30.56166 ] }, { "date": "2026-02-13", "close": 31.517946, "volume": 1851085, "typical_volume": 2268218.6, "trend": 28.061157, "fair_value": 35.309266, "relative_strength": 13.26998, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.801172, "energy": 32.36099, "activity_lines": [ 34.033024, 34.456736, 32.819194, 30.804128 ] }, { "date": "2026-02-20", "close": 32.113936, "volume": 1361544, "typical_volume": 2192964.8, "trend": 28.34062, "fair_value": 35.09216, "relative_strength": 13.792546, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.680588, "energy": 22.292519, "activity_lines": [ 33.143012, 34.035066, 32.931744, 31.065597 ] }, { "date": "2026-02-27", "close": 30.753092, "volume": 3173367, "typical_volume": 2227277.6, "trend": 28.664579, "fair_value": 34.883029, "relative_strength": 9.252259, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.66609, "energy": 20.529267, "activity_lines": [ 32.163602, 33.393509, 32.893684, 31.221241 ] }, { "date": "2026-03-06", "close": 31.368948, "volume": 1828267, "typical_volume": 2210003.1, "trend": 29.031934, "fair_value": 34.716065, "relative_strength": 13.482599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.060804, "energy": 22.710255, "activity_lines": [ 31.666281, 32.921593, 32.886302, 31.395716 ] }, { "date": "2026-03-13", "close": 27.743342, "volume": 2093195, "typical_volume": 2208627.8, "trend": 29.268129, "fair_value": 34.536052, "relative_strength": 1.881602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.179128, "energy": 24.042182, "activity_lines": [ 30.146506, 31.835988, 32.514144, 31.312581 ] }, { "date": "2026-03-20", "close": 28.42, "volume": 1842715, "typical_volume": 2198744.65, "trend": 29.494672, "fair_value": 34.354913, "relative_strength": 6.169321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.032446, "energy": 31.766415, "activity_lines": [ 29.386689, 30.968951, 32.204732, 31.257863 ] }, { "date": "2026-03-27", "close": 25.18, "volume": 1783505, "typical_volume": 2122023.4, "trend": 29.56265, "fair_value": 34.146776, "relative_strength": -3.748546, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.314544, "energy": 55.221037, "activity_lines": [ 27.753401, 29.65042, 31.567672, 30.979497 ] }, { "date": "2026-04-03", "close": 25.5, "volume": 1504377, "typical_volume": 2081531.25, "trend": 29.649991, "fair_value": 33.937686, "relative_strength": -5.705585, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.151469, "energy": 61.872013, "activity_lines": [ 26.689042, 28.615475, 30.958287, 30.717391 ] }, { "date": "2026-04-10", "close": 25.83, "volume": 1519874, "typical_volume": 2040401.5, "trend": 29.741246, "fair_value": 33.732678, "relative_strength": -7.921195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.098623, "energy": 61.188514, "activity_lines": [ 26.084889, 27.811532, 30.383483, 30.47094 ] }, { "date": "2026-04-17", "close": 29.65, "volume": 2150126, "typical_volume": 2036640.4, "trend": 29.972073, "fair_value": 33.566089, "relative_strength": 0.900325, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.005873, "energy": 40.187658, "activity_lines": [ 27.123333, 27.853593, 30.183101, 30.465053 ] }, { "date": "2026-04-24", "close": 28.151983, "volume": 1171083, "typical_volume": 1952945.95, "trend": 30.111816, "fair_value": 33.391809, "relative_strength": -4.887909, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.214104, "energy": 27.097845, "activity_lines": [ 27.535328, 27.734367, 29.845827, 30.347628 ] }, { "date": "2026-05-01", "close": 26.78963, "volume": 1454880, "typical_volume": 1887665.0, "trend": 30.081377, "fair_value": 33.209507, "relative_strength": -10.436943, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.398944, "energy": 20.402058, "activity_lines": [ 27.511072, 27.428639, 29.40178, 30.133293 ] }, { "date": "2026-05-08", "close": 28.221592, "volume": 3307890, "typical_volume": 1936179.0, "trend": 30.192823, "fair_value": 33.038023, "relative_strength": -7.8252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.684044, "energy": 20.773852, "activity_lines": [ 27.856829, 27.480074, 29.126676, 30.013307 ] }, { "date": "2026-05-15", "close": 29.623722, "volume": 3347713, "typical_volume": 2033938.2, "trend": 30.27101, "fair_value": 32.85717, "relative_strength": -3.434423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.369833, "energy": 18.797281, "activity_lines": [ 28.488522, 27.832469, 29.012267, 29.976591 ] }, { "date": "2026-05-22", "close": 30.200485, "volume": 2917632, "typical_volume": 2076147.85, "trend": 30.364801, "fair_value": 32.707714, "relative_strength": -2.508871, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.488808, "energy": 16.132472, "activity_lines": [ 29.059555, 28.321462, 28.973018, 29.972041 ] }, { "date": "2026-05-29", "close": 31.204847, "volume": 1229073, "typical_volume": 2012653.5, "trend": 30.591162, "fair_value": 32.560871, "relative_strength": -0.806062, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.86455, "energy": 15.628312, "activity_lines": [ 29.928677, 28.94839, 29.042744, 30.026237 ] }, { "date": "2026-06-05", "close": 29.275676, "volume": 1636793, "typical_volume": 1973005.3, "trend": 30.747292, "fair_value": 32.411005, "relative_strength": -4.551447, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.16505, "energy": 15.011368, "activity_lines": [ 29.951217, 29.173926, 28.951516, 29.941367 ] }, { "date": "2026-06-12", "close": 33.85, "volume": 2008521, "typical_volume": 2003497.3, "trend": 31.003555, "fair_value": 32.300514, "relative_strength": 9.57626, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.730483, "energy": 27.542632, "activity_lines": [ 31.332796, 30.156691, 29.335469, 30.141542 ] }, { "date": "2026-06-19", "close": 33.96933, "volume": 2093510, "typical_volume": 2026264.65, "trend": 31.200588, "fair_value": 32.200981, "relative_strength": 8.910962, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.318048, "energy": 41.950566, "activity_lines": [ 32.378924, 31.009334, 29.735811, 30.332882 ] }, { "date": "2026-06-26", "close": 36.86, "volume": 1931090, "typical_volume": 2010312.0, "trend": 31.400482, "fair_value": 32.1175, "relative_strength": 20.417186, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.507287, "energy": 59.784783, "activity_lines": [ 34.098901, 32.239566, 30.412364, 30.698006 ] }, { "date": "2026-07-03", "close": 36.5, "volume": 1487803, "typical_volume": 1992147.9, "trend": 31.517925, "fair_value": 32.03441, "relative_strength": 16.312687, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.610729, "energy": 66.202466, "activity_lines": [ 35.254911, 33.273252, 31.04939, 31.027007 ] }, { "date": "2026-07-10", "close": 35.71, "volume": 1417870, "typical_volume": 1994964.2, "trend": 31.587308, "fair_value": 31.936338, "relative_strength": 11.843607, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.711655, "energy": 61.722931, "activity_lines": [ 35.794577, 34.011519, 31.587454, 31.297463 ] }, { "date": "2026-07-17", "close": 35.91, "volume": 1251099, "typical_volume": 1898850.8, "trend": 31.65348, "fair_value": 31.838501, "relative_strength": 13.608943, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.965946, "energy": 61.292372, "activity_lines": [ 35.971955, 34.623962, 32.127441, 31.576347 ] }, { "date": "2026-07-24", "close": 34.09, "volume": 1017178, "typical_volume": 1858296.35, "trend": 31.660743, "fair_value": 31.731587, "relative_strength": 8.073121, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.517007, "energy": 47.749579, "activity_lines": [ 35.405333, 34.765706, 32.469538, 31.733541 ] }, { "date": "2026-07-31", "close": 35.94, "volume": 1081684, "typical_volume": 1807720.8, "trend": 31.75881, "fair_value": 31.646506, "relative_strength": 12.001078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.094375, "energy": 41.112665, "activity_lines": [ 35.447333, 35.162609, 32.974869, 32.009622 ] }, { "date": "2026-08-07", "close": 35.69, "volume": 1732322, "typical_volume": 1802201.15, "trend": 31.748881, "fair_value": 31.56142, "relative_strength": 6.786239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.838933, "energy": 37.489281, "activity_lines": [ 35.467333, 35.409703, 33.417358, 32.263248 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }