{ "ticker": { "uuid": "81716962-2ec4-4a68-9c5f-db206f241b5c", "symbol": "594", "name": "CapAllianz Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 86.147, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 11.309, "architecture_energy": 8.037, "architecture_maturity": 22.877, "architecture_confidence": 80.18, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 71.13, "rotation_up": 44.67, "upward_expansion": 39.8, "deceleration": 34.11, "rotation_down": 26.69, "downward_expansion": 17.13 }, "activity_lines": [ 0.001733, 0.001655, 0.001705, 0.001686 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.002, "trend_reference": 0.0017, "distance_from_trend": 0.176471, "trend_direction": "Weakening", "fair_value": 0.001962, "distance_from_fair_value": 0.019608, "fair_value_direction": "Improving", "relative_strength": -6.427274, "relative_strength_direction": "Improving", "price_momentum": 0.0, "excess_performance": -0.154835, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.176471, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.089286, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.019608, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.003321, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064273, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036863, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.704268, "read": "Supply-led" } ], "volume": { "latest": 114500, "relative_activity": 0.01267, "balance": 0.704268, "dry_up": 0.889716, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.461538, "annualized_volatility": 3.099848, "from_high_reference": -0.5, "from_low_reference": 1.0 }, "levels": { "trend_reference": 0.0017, "fair_value_reference": 0.001962, "structural_low": 0.001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.0, "positive_rate": 0.117647, "directional_follow_through": 0.117647, "median_excess_return": -0.016434, "regime_survival": 0.647059, "best_return": 1.0, "worst_return": -0.5, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.0, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.032232, "regime_survival": 0.428571, "best_return": 1.0, "worst_return": -0.5, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.0, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.093555, "regime_survival": 0.5, "best_return": 1.0, "worst_return": -0.5, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.166667, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.172687, "regime_survival": 1.0, "best_return": 1.0, "worst_return": -0.5, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-21", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.666667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": 1.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": 1.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.001, "volume": 12099300, "typical_volume": 5175775.0, "trend": 0.001533, "fair_value": 0.002449, "relative_strength": -36.194602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -4.633332, "energy": 8.049484, "activity_lines": [ 0.001533, 0.001655, 0.001648, 0.001576 ] }, { "date": "2023-08-25", "close": 0.002, "volume": 247099600, "typical_volume": 17401000.0, "trend": 0.001533, "fair_value": 0.002449, "relative_strength": 26.915833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.673435, "energy": 15.605006, "activity_lines": [ 0.001667, 0.001709, 0.00169, 0.001606 ] }, { "date": "2023-09-01", "close": 0.003, "volume": 423140500, "typical_volume": 38444050.0, "trend": 0.0016, "fair_value": 0.002449, "relative_strength": 83.419644, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.819575, "energy": 40.549897, "activity_lines": [ 0.002133, 0.001945, 0.001824, 0.001701 ] }, { "date": "2023-09-08", "close": 0.002, "volume": 201594800, "typical_volume": 48517620.0, "trend": 0.0016, "fair_value": 0.002449, "relative_strength": 23.204331, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.129562, "energy": 29.372441, "activity_lines": [ 0.002133, 0.001964, 0.001852, 0.001727 ] }, { "date": "2023-09-15", "close": 0.003, "volume": 111281300, "typical_volume": 54005965.0, "trend": 0.001633, "fair_value": 0.002462, "relative_strength": 78.644107, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.977603, "energy": 52.390709, "activity_lines": [ 0.002467, 0.002164, 0.001976, 0.001817 ] }, { "date": "2023-09-22", "close": 0.002, "volume": 123211000, "typical_volume": 60109775.0, "trend": 0.001633, "fair_value": 0.002462, "relative_strength": 21.895782, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.322886, "energy": 42.695797, "activity_lines": [ 0.0024, 0.002164, 0.001995, 0.001841 ] }, { "date": "2023-09-29", "close": 0.002, "volume": 60999200, "typical_volume": 63089565.0, "trend": 0.001667, "fair_value": 0.002462, "relative_strength": 21.497802, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.544455, "energy": 22.501748, "activity_lines": [ 0.002267, 0.002164, 0.00201, 0.001865 ] }, { "date": "2023-10-06", "close": 0.004, "volume": 203172600, "typical_volume": 72958625.0, "trend": 0.001767, "fair_value": 0.002481, "relative_strength": 140.641723, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.899971, "energy": 47.113722, "activity_lines": [ 0.0028, 0.002527, 0.00221, 0.002015 ] }, { "date": "2023-10-13", "close": 0.002, "volume": 350526700, "typical_volume": 90378275.0, "trend": 0.0018, "fair_value": 0.002487, "relative_strength": 20.023382, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.846613, "energy": 23.154794, "activity_lines": [ 0.0026, 0.002473, 0.002205, 0.00203 ] }, { "date": "2023-10-20", "close": 0.002, "volume": 52851900, "typical_volume": 92958545.0, "trend": 0.0018, "fair_value": 0.002487, "relative_strength": 22.863987, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.541379, "energy": 16.885448, "activity_lines": [ 0.0024, 0.002418, 0.0022, 0.002043 ] }, { "date": "2023-10-27", "close": 0.002, "volume": 25434900, "typical_volume": 94230285.0, "trend": 0.001833, "fair_value": 0.002487, "relative_strength": 23.46202, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.105018, "energy": 14.222412, "activity_lines": [ 0.002267, 0.002364, 0.002195, 0.002056 ] }, { "date": "2023-11-03", "close": 0.002, "volume": 4100, "typical_volume": 91741175.0, "trend": 0.001867, "fair_value": 0.002487, "relative_strength": 20.261114, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.829186, "energy": 12.990119, "activity_lines": [ 0.002133, 0.002291, 0.00219, 0.002067 ] }, { "date": "2023-11-10", "close": 0.002, "volume": 21601100, "typical_volume": 92787520.0, "trend": 0.0019, "fair_value": 0.002487, "relative_strength": 21.585407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.739913, "energy": 12.715842, "activity_lines": [ 0.002, 0.002218, 0.002186, 0.002075 ] }, { "date": "2023-11-17", "close": 0.002, "volume": 0, "typical_volume": 91915245.0, "trend": 0.0019, "fair_value": 0.002487, "relative_strength": 20.758796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.433965, "energy": 8.145806, "activity_lines": [ 0.002, 0.002164, 0.002176, 0.002082 ] }, { "date": "2023-11-24", "close": 0.002, "volume": 19400, "typical_volume": 91911375.0, "trend": 0.001933, "fair_value": 0.002487, "relative_strength": 20.446702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.74816, "energy": 7.903681, "activity_lines": [ 0.002, 0.002109, 0.002167, 0.002088 ] }, { "date": "2023-12-01", "close": 0.002, "volume": 452100, "typical_volume": 91887125.0, "trend": 0.001967, "fair_value": 0.002487, "relative_strength": 20.477324, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.047158, "energy": 7.798706, "activity_lines": [ 0.002, 0.002073, 0.002157, 0.002092 ] }, { "date": "2023-12-08", "close": 0.002, "volume": 0, "typical_volume": 91873665.0, "trend": 0.002, "fair_value": 0.002487, "relative_strength": 18.268687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.642031, "energy": 3.794385, "activity_lines": [ 0.002, 0.002036, 0.002148, 0.002095 ] }, { "date": "2023-12-15", "close": 0.002, "volume": 0, "typical_volume": 91811130.0, "trend": 0.002033, "fair_value": 0.002487, "relative_strength": 17.946642, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.840071, "energy": 3.51954, "activity_lines": [ 0.002, 0.002, 0.002138, 0.002095 ] }, { "date": "2023-12-22", "close": 0.002, "volume": 1498400, "typical_volume": 91755870.0, "trend": 0.002033, "fair_value": 0.002487, "relative_strength": 16.957504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.941952, "energy": 3.39225, "activity_lines": [ 0.002, 0.002, 0.002124, 0.002092 ] }, { "date": "2023-12-29", "close": 0.002, "volume": 78600, "typical_volume": 91753275.0, "trend": 0.002033, "fair_value": 0.002487, "relative_strength": 13.341415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.995888, "energy": 2.813368, "activity_lines": [ 0.002, 0.002, 0.00211, 0.00209 ] }, { "date": "2024-01-05", "close": 0.001, "volume": 1291800, "typical_volume": 91212900.0, "trend": 0.002, "fair_value": 0.002481, "relative_strength": -42.351232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.549524, "energy": 35.029356, "activity_lines": [ 0.001667, 0.001818, 0.002, 0.002024 ] }, { "date": "2024-01-12", "close": 0.002, "volume": 1333200, "typical_volume": 78924580.0, "trend": 0.002, "fair_value": 0.002474, "relative_strength": 13.73259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.537707, "energy": 26.4727, "activity_lines": [ 0.001733, 0.001836, 0.001986, 0.002024 ] }, { "date": "2024-01-19", "close": 0.001, "volume": 1554100, "typical_volume": 57845260.0, "trend": 0.002, "fair_value": 0.002462, "relative_strength": -42.449762, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.695509, "energy": 53.689502, "activity_lines": [ 0.001467, 0.001673, 0.001876, 0.001959 ] }, { "date": "2024-01-26", "close": 0.002, "volume": 3768700, "typical_volume": 47953955.0, "trend": 0.002, "fair_value": 0.002455, "relative_strength": 14.661647, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.806102, "energy": 43.757401, "activity_lines": [ 0.0016, 0.001709, 0.001871, 0.001959 ] }, { "date": "2024-02-02", "close": 0.001, "volume": 33118600, "typical_volume": 44045820.0, "trend": 0.001967, "fair_value": 0.002442, "relative_strength": -43.071789, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.626346, "energy": 45.435398, "activity_lines": [ 0.0014, 0.001564, 0.001771, 0.001895 ] }, { "date": "2024-02-09", "close": 0.002, "volume": 64700, "typical_volume": 37888505.0, "trend": 0.001967, "fair_value": 0.002436, "relative_strength": 15.19183, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.510354, "energy": 25.568982, "activity_lines": [ 0.0016, 0.001618, 0.001776, 0.001897 ] }, { "date": "2024-02-16", "close": 0.002, "volume": 10012400, "typical_volume": 35339165.0, "trend": 0.001967, "fair_value": 0.002417, "relative_strength": 12.124148, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.171855, "energy": 12.266622, "activity_lines": [ 0.001733, 0.001673, 0.001781, 0.001899 ] }, { "date": "2024-02-23", "close": 0.002, "volume": 753600, "typical_volume": 25218215.0, "trend": 0.002, "fair_value": 0.002385, "relative_strength": 13.354418, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.567725, "energy": 11.033906, "activity_lines": [ 0.001867, 0.001727, 0.001786, 0.001901 ] }, { "date": "2024-03-01", "close": 0.002, "volume": 1715900, "typical_volume": 7777675.0, "trend": 0.002, "fair_value": 0.002365, "relative_strength": 13.833432, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.623981, "energy": 14.9861, "activity_lines": [ 0.001933, 0.001782, 0.0018, 0.001901 ] }, { "date": "2024-03-08", "close": 0.002, "volume": 21200000, "typical_volume": 6195080.0, "trend": 0.002, "fair_value": 0.002346, "relative_strength": 12.188389, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.201498, "energy": 10.8467, "activity_lines": [ 0.002, 0.001836, 0.001814, 0.001901 ] }, { "date": "2024-03-15", "close": 0.001, "volume": 400, "typical_volume": 4923355.0, "trend": 0.002, "fair_value": 0.002321, "relative_strength": -44.365084, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.670628, "energy": 20.594342, "activity_lines": [ 0.001667, 0.001709, 0.001733, 0.001837 ] }, { "date": "2024-03-22", "close": 0.002, "volume": 22806100, "typical_volume": 6063455.0, "trend": 0.002, "fair_value": 0.002301, "relative_strength": 9.717332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.324188, "energy": 9.776557, "activity_lines": [ 0.001733, 0.001764, 0.001752, 0.001837 ] }, { "date": "2024-03-29", "close": 0.002, "volume": 5696000, "typical_volume": 5268200.0, "trend": 0.001967, "fair_value": 0.002282, "relative_strength": 8.358553, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.94082, "energy": 9.080951, "activity_lines": [ 0.0018, 0.001818, 0.001771, 0.001837 ] }, { "date": "2024-04-05", "close": 0.002, "volume": 79741700, "typical_volume": 9255285.0, "trend": 0.001967, "fair_value": 0.002263, "relative_strength": 7.403185, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.293734, "energy": 6.05447, "activity_lines": [ 0.001867, 0.001855, 0.00179, 0.001839 ] }, { "date": "2024-04-12", "close": 0.003, "volume": 35942600, "typical_volume": 11051445.0, "trend": 0.001967, "fair_value": 0.00225, "relative_strength": 57.867997, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.133474, "energy": 32.759348, "activity_lines": [ 0.002267, 0.002073, 0.001905, 0.001905 ] }, { "date": "2024-04-19", "close": 0.003, "volume": 41717400, "typical_volume": 13114710.0, "trend": 0.002, "fair_value": 0.002237, "relative_strength": 58.113627, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.897607, "energy": 50.159155, "activity_lines": [ 0.0026, 0.002255, 0.002014, 0.001972 ] }, { "date": "2024-04-26", "close": 0.002, "volume": 11134100, "typical_volume": 13671415.0, "trend": 0.002, "fair_value": 0.002218, "relative_strength": 1.090784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.98106, "energy": 39.290861, "activity_lines": [ 0.002467, 0.002236, 0.002024, 0.001972 ] }, { "date": "2024-05-03", "close": 0.002, "volume": 16317300, "typical_volume": 14487280.0, "trend": 0.001933, "fair_value": 0.002205, "relative_strength": -0.261021, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.931634, "energy": 39.12815, "activity_lines": [ 0.002333, 0.002218, 0.002033, 0.001972 ] }, { "date": "2024-05-10", "close": 0.002, "volume": 27005500, "typical_volume": 15762635.0, "trend": 0.001933, "fair_value": 0.002186, "relative_strength": -1.118084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.677568, "energy": 17.727474, "activity_lines": [ 0.0022, 0.0022, 0.002043, 0.001976 ] }, { "date": "2024-05-17", "close": 0.002, "volume": 8927200, "typical_volume": 16205065.0, "trend": 0.001933, "fair_value": 0.002167, "relative_strength": -2.684974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.596392, "energy": 15.702381, "activity_lines": [ 0.002067, 0.002182, 0.002052, 0.001981 ] }, { "date": "2024-05-24", "close": 0.003, "volume": 10064500, "typical_volume": 16643700.0, "trend": 0.001967, "fair_value": 0.00216, "relative_strength": 44.577398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.342473, "energy": 19.04109, "activity_lines": [ 0.002333, 0.002345, 0.002157, 0.002049 ] }, { "date": "2024-05-31", "close": 0.003, "volume": 34531200, "typical_volume": 18303600.0, "trend": 0.002, "fair_value": 0.002147, "relative_strength": 42.537641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.689349, "energy": 27.163847, "activity_lines": [ 0.0026, 0.002473, 0.002252, 0.002116 ] }, { "date": "2024-06-07", "close": 0.002, "volume": 45325300, "typical_volume": 20492160.0, "trend": 0.002, "fair_value": 0.002128, "relative_strength": -4.730171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.738083, "energy": 23.101256, "activity_lines": [ 0.002467, 0.0024, 0.002248, 0.002116 ] }, { "date": "2024-06-14", "close": 0.002, "volume": 12036100, "typical_volume": 20905530.0, "trend": 0.002, "fair_value": 0.002115, "relative_strength": -3.74991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.03468, "energy": 19.158856, "activity_lines": [ 0.002333, 0.002327, 0.002238, 0.002116 ] }, { "date": "2024-06-21", "close": 0.002, "volume": 1837100, "typical_volume": 19341455.0, "trend": 0.002, "fair_value": 0.002109, "relative_strength": -4.84341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.986765, "energy": 9.872214, "activity_lines": [ 0.0022, 0.002255, 0.002229, 0.002116 ] }, { "date": "2024-06-28", "close": 0.002, "volume": 2700, "typical_volume": 19338355.0, "trend": 0.002, "fair_value": 0.002103, "relative_strength": -5.540155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.441712, "energy": 9.680042, "activity_lines": [ 0.002067, 0.0022, 0.002214, 0.002116 ] }, { "date": "2024-07-05", "close": 0.001, "volume": 235400, "typical_volume": 18849505.0, "trend": 0.001967, "fair_value": 0.00209, "relative_strength": -53.364865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.846155, "energy": 23.541622, "activity_lines": [ 0.001667, 0.001982, 0.002105, 0.002052 ] }, { "date": "2024-07-12", "close": 0.002, "volume": 248900, "typical_volume": 18824270.0, "trend": 0.001967, "fair_value": 0.002083, "relative_strength": -8.926665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.104349, "energy": 18.73054, "activity_lines": [ 0.001733, 0.001964, 0.002095, 0.002054 ] }, { "date": "2024-07-19", "close": 0.003, "volume": 13663400, "typical_volume": 19421645.0, "trend": 0.002, "fair_value": 0.002083, "relative_strength": 37.504452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.779743, "energy": 14.257692, "activity_lines": [ 0.002133, 0.002127, 0.002181, 0.00212 ] }, { "date": "2024-07-26", "close": 0.003, "volume": 26063900, "typical_volume": 19664840.0, "trend": 0.002033, "fair_value": 0.002077, "relative_strength": 35.959034, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.523988, "energy": 26.027128, "activity_lines": [ 0.002467, 0.002273, 0.002262, 0.002185 ] }, { "date": "2024-08-02", "close": 0.001, "volume": 22863500, "typical_volume": 20807995.0, "trend": 0.002033, "fair_value": 0.002058, "relative_strength": -53.645423, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.478801, "energy": 7.213644, "activity_lines": [ 0.002067, 0.002036, 0.002148, 0.002118 ] }, { "date": "2024-08-09", "close": 0.002, "volume": 1766600, "typical_volume": 19756020.0, "trend": 0.002033, "fair_value": 0.002045, "relative_strength": -3.908452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.567513, "energy": 6.091147, "activity_lines": [ 0.002067, 0.002018, 0.002129, 0.002116 ] }, { "date": "2024-08-16", "close": 0.002, "volume": 1130300, "typical_volume": 19527735.0, "trend": 0.002067, "fair_value": 0.002038, "relative_strength": -7.304392, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.376826, "energy": 8.609218, "activity_lines": [ 0.002, 0.002018, 0.00211, 0.002114 ] }, { "date": "2024-08-23", "close": 0.003, "volume": 30318700, "typical_volume": 17056585.0, "trend": 0.0021, "fair_value": 0.002038, "relative_strength": 36.548059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.146619, "energy": 20.337669, "activity_lines": [ 0.002267, 0.0022, 0.002186, 0.002174 ] }, { "date": "2024-08-30", "close": 0.002, "volume": 65962200, "typical_volume": 18557565.0, "trend": 0.002133, "fair_value": 0.002032, "relative_strength": -9.489347, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.934723, "energy": 10.683828, "activity_lines": [ 0.0022, 0.002182, 0.002162, 0.002168 ] }, { "date": "2024-09-06", "close": 0.002, "volume": 17925700, "typical_volume": 17367980.0, "trend": 0.002133, "fair_value": 0.002019, "relative_strength": -9.671184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.677923, "energy": 9.988074, "activity_lines": [ 0.0022, 0.002164, 0.002143, 0.002159 ] }, { "date": "2024-09-13", "close": 0.002, "volume": 1575300, "typical_volume": 16890040.0, "trend": 0.002133, "fair_value": 0.002013, "relative_strength": -11.476275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.464013, "energy": 3.837791, "activity_lines": [ 0.002133, 0.002145, 0.002129, 0.002151 ] }, { "date": "2024-09-20", "close": 0.002, "volume": 139500, "typical_volume": 16081150.0, "trend": 0.002133, "fair_value": 0.002006, "relative_strength": -12.801946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.811052, "energy": 8.248641, "activity_lines": [ 0.002067, 0.002109, 0.002114, 0.002142 ] }, { "date": "2024-09-27", "close": 0.002, "volume": 1811200, "typical_volume": 14821435.0, "trend": 0.002133, "fair_value": 0.002, "relative_strength": -11.380903, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.675367, "energy": 13.005999, "activity_lines": [ 0.002, 0.002073, 0.0021, 0.002133 ] }, { "date": "2024-10-04", "close": 0.003, "volume": 2435000, "typical_volume": 14496825.0, "trend": 0.002167, "fair_value": 0.002, "relative_strength": 34.076486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.857645, "energy": 17.63793, "activity_lines": [ 0.002333, 0.002236, 0.002181, 0.002189 ] }, { "date": "2024-10-11", "close": 0.002, "volume": 24643800, "typical_volume": 15225790.0, "trend": 0.0022, "fair_value": 0.001994, "relative_strength": -10.042134, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.098018, "energy": 6.070661, "activity_lines": [ 0.002267, 0.002218, 0.002162, 0.002178 ] }, { "date": "2024-10-18", "close": 0.001, "volume": 23087000, "typical_volume": 14653580.0, "trend": 0.002167, "fair_value": 0.001981, "relative_strength": -55.323527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.600234, "energy": 28.090864, "activity_lines": [ 0.001867, 0.002, 0.002052, 0.002101 ] }, { "date": "2024-10-25", "close": 0.002, "volume": 13830300, "typical_volume": 13078830.0, "trend": 0.002167, "fair_value": 0.001974, "relative_strength": -9.209465, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.469462, "energy": 20.662233, "activity_lines": [ 0.001867, 0.001982, 0.002048, 0.00209 ] }, { "date": "2024-11-01", "close": 0.002, "volume": 16316900, "typical_volume": 13292870.0, "trend": 0.002167, "fair_value": 0.001968, "relative_strength": -8.027034, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.182494, "energy": 24.62206, "activity_lines": [ 0.001867, 0.001964, 0.002043, 0.00208 ] }, { "date": "2024-11-08", "close": 0.002, "volume": 53053000, "typical_volume": 15853665.0, "trend": 0.002133, "fair_value": 0.001962, "relative_strength": -11.903242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.803594, "energy": 25.061066, "activity_lines": [ 0.001867, 0.001964, 0.002038, 0.002069 ] }, { "date": "2024-11-15", "close": 0.002, "volume": 6356600, "typical_volume": 16171360.0, "trend": 0.0021, "fair_value": 0.001955, "relative_strength": -12.087581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.149915, "energy": 15.1114, "activity_lines": [ 0.001933, 0.001964, 0.002033, 0.00206 ] }, { "date": "2024-11-22", "close": 0.002, "volume": 4700, "typical_volume": 16159825.0, "trend": 0.0021, "fair_value": 0.001955, "relative_strength": -11.804925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.050814, "energy": 11.211437, "activity_lines": [ 0.002, 0.001964, 0.002029, 0.002054 ] }, { "date": "2024-11-29", "close": 0.002, "volume": 621800, "typical_volume": 16178470.0, "trend": 0.0021, "fair_value": 0.001949, "relative_strength": -11.329797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.578864, "energy": 10.834941, "activity_lines": [ 0.002, 0.001964, 0.002019, 0.002047 ] }, { "date": "2024-12-06", "close": 0.002, "volume": 60521500, "typical_volume": 18521375.0, "trend": 0.0021, "fair_value": 0.001942, "relative_strength": -12.333702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.451525, "energy": 10.736422, "activity_lines": [ 0.002, 0.001964, 0.00201, 0.002041 ] }, { "date": "2024-12-13", "close": 0.002, "volume": 18313700, "typical_volume": 18133865.0, "trend": 0.0021, "fair_value": 0.001936, "relative_strength": -12.332359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.570661, "energy": 10.290536, "activity_lines": [ 0.002, 0.001964, 0.002005, 0.002034 ] }, { "date": "2024-12-20", "close": 0.001, "volume": 10495200, "typical_volume": 17515450.0, "trend": 0.002033, "fair_value": 0.001923, "relative_strength": -54.563572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.251648, "energy": 34.500981, "activity_lines": [ 0.001667, 0.0018, 0.00191, 0.001963 ] }, { "date": "2024-12-27", "close": 0.002, "volume": 18009500, "typical_volume": 18327595.0, "trend": 0.002, "fair_value": 0.001923, "relative_strength": -10.118745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.472643, "energy": 24.987938, "activity_lines": [ 0.001733, 0.001836, 0.00191, 0.001961 ] }, { "date": "2025-01-03", "close": 0.002, "volume": 59981500, "typical_volume": 21270155.0, "trend": 0.002, "fair_value": 0.001917, "relative_strength": -11.444737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.321801, "energy": 21.586415, "activity_lines": [ 0.0018, 0.001855, 0.00191, 0.001961 ] }, { "date": "2025-01-10", "close": 0.002, "volume": 37714000, "typical_volume": 21639920.0, "trend": 0.002, "fair_value": 0.00191, "relative_strength": -11.149316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.054289, "energy": 17.657859, "activity_lines": [ 0.001867, 0.001873, 0.00191, 0.001961 ] }, { "date": "2025-01-17", "close": 0.001, "volume": 5952500, "typical_volume": 18639435.0, "trend": 0.001967, "fair_value": 0.001897, "relative_strength": -55.603102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.412361, "energy": 25.597259, "activity_lines": [ 0.0016, 0.001709, 0.001819, 0.001897 ] }, { "date": "2025-01-24", "close": 0.002, "volume": 5557100, "typical_volume": 18021005.0, "trend": 0.001967, "fair_value": 0.001891, "relative_strength": -10.742476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.989433, "energy": 15.228316, "activity_lines": [ 0.001733, 0.001745, 0.001829, 0.001899 ] }, { "date": "2025-01-31", "close": 0.002, "volume": 1687900, "typical_volume": 18026635.0, "trend": 0.002, "fair_value": 0.001891, "relative_strength": -12.519295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.427744, "energy": 10.178346, "activity_lines": [ 0.0018, 0.001782, 0.001838, 0.001901 ] }, { "date": "2025-02-07", "close": 0.001, "volume": 4946900, "typical_volume": 18267005.0, "trend": 0.001967, "fair_value": 0.001885, "relative_strength": -55.7805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.787199, "energy": 36.391924, "activity_lines": [ 0.001533, 0.001636, 0.001752, 0.001837 ] }, { "date": "2025-02-14", "close": 0.001, "volume": 13429000, "typical_volume": 18847895.0, "trend": 0.0019, "fair_value": 0.001872, "relative_strength": -55.43288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.185639, "energy": 34.12352, "activity_lines": [ 0.001333, 0.001509, 0.001671, 0.001774 ] }, { "date": "2025-02-21", "close": 0.002, "volume": 34899100, "typical_volume": 20471100.0, "trend": 0.001867, "fair_value": 0.001865, "relative_strength": -11.705826, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.134171, "energy": 23.271982, "activity_lines": [ 0.001533, 0.001582, 0.00169, 0.001781 ] }, { "date": "2025-02-28", "close": 0.002, "volume": 197343000, "typical_volume": 29106060.0, "trend": 0.0019, "fair_value": 0.001865, "relative_strength": -10.55851, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.657497, "energy": 13.686972, "activity_lines": [ 0.001667, 0.001655, 0.001714, 0.001789 ] }, { "date": "2025-03-07", "close": 0.002, "volume": 117404300, "typical_volume": 33821925.0, "trend": 0.0019, "fair_value": 0.001865, "relative_strength": -10.614517, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.546528, "energy": 9.532597, "activity_lines": [ 0.0018, 0.001709, 0.001738, 0.001796 ] }, { "date": "2025-03-14", "close": 0.001, "volume": 10500000, "typical_volume": 33655410.0, "trend": 0.001867, "fair_value": 0.001859, "relative_strength": -54.309394, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.424611, "energy": 18.200221, "activity_lines": [ 0.0016, 0.001582, 0.001662, 0.001738 ] }, { "date": "2025-03-21", "close": 0.002, "volume": 94371800, "typical_volume": 37558155.0, "trend": 0.001833, "fair_value": 0.001859, "relative_strength": -10.38465, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.619089, "energy": 8.821666, "activity_lines": [ 0.001733, 0.001655, 0.001686, 0.001746 ] }, { "date": "2025-03-28", "close": 0.002, "volume": 31939700, "typical_volume": 36502490.0, "trend": 0.001833, "fair_value": 0.001859, "relative_strength": -11.07027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.512361, "energy": 4.42124, "activity_lines": [ 0.0018, 0.001727, 0.00171, 0.001757 ] }, { "date": "2025-04-04", "close": 0.001, "volume": 22053600, "typical_volume": 37287340.0, "trend": 0.0018, "fair_value": 0.001853, "relative_strength": -53.259995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.890603, "energy": 26.874175, "activity_lines": [ 0.001533, 0.0016, 0.001638, 0.001703 ] }, { "date": "2025-04-11", "close": 0.002, "volume": 31508500, "typical_volume": 38862530.0, "trend": 0.0018, "fair_value": 0.001853, "relative_strength": 3.106485, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.24323, "energy": 7.584331, "activity_lines": [ 0.001667, 0.001673, 0.001667, 0.001716 ] }, { "date": "2025-04-18", "close": 0.002, "volume": 28928100, "typical_volume": 40277845.0, "trend": 0.0018, "fair_value": 0.001859, "relative_strength": -1.253534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.842733, "energy": 5.314369, "activity_lines": [ 0.0018, 0.001745, 0.001695, 0.001729 ] }, { "date": "2025-04-25", "close": 0.002, "volume": 61881000, "typical_volume": 40345820.0, "trend": 0.0018, "fair_value": 0.001859, "relative_strength": -3.629933, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.28162, "energy": 7.141058, "activity_lines": [ 0.001867, 0.0018, 0.001724, 0.001742 ] }, { "date": "2025-05-02", "close": 0.002, "volume": 17790900, "typical_volume": 40319680.0, "trend": 0.001767, "fair_value": 0.001859, "relative_strength": -3.868168, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.450765, "energy": 10.781539, "activity_lines": [ 0.001933, 0.001836, 0.001752, 0.001755 ] }, { "date": "2025-05-09", "close": 0.002, "volume": 67002800, "typical_volume": 43145060.0, "trend": 0.001767, "fair_value": 0.001859, "relative_strength": -4.325327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.531221, "energy": 27.619013, "activity_lines": [ 0.002, 0.001873, 0.001781, 0.00177 ] }, { "date": "2025-05-16", "close": 0.003, "volume": 62247200, "typical_volume": 45356945.0, "trend": 0.001833, "fair_value": 0.001865, "relative_strength": 41.872606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.81685, "energy": 44.85659, "activity_lines": [ 0.002333, 0.002091, 0.0019, 0.001849 ] }, { "date": "2025-05-23", "close": 0.002, "volume": 13300900, "typical_volume": 43022915.0, "trend": 0.001833, "fair_value": 0.001865, "relative_strength": -3.712715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.753233, "energy": 34.996071, "activity_lines": [ 0.002267, 0.002109, 0.001919, 0.00186 ] }, { "date": "2025-05-30", "close": 0.002, "volume": 9349000, "typical_volume": 41604665.0, "trend": 0.001833, "fair_value": 0.001865, "relative_strength": -2.665026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.226662, "energy": 28.6851, "activity_lines": [ 0.0022, 0.002109, 0.001938, 0.001871 ] }, { "date": "2025-06-06", "close": 0.003, "volume": 38045300, "typical_volume": 43209305.0, "trend": 0.001867, "fair_value": 0.001872, "relative_strength": 43.681164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.679982, "energy": 40.605251, "activity_lines": [ 0.002467, 0.002291, 0.002052, 0.001946 ] }, { "date": "2025-06-13", "close": 0.002, "volume": 13456500, "typical_volume": 43604275.0, "trend": 0.001867, "fair_value": 0.001872, "relative_strength": -3.319012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.033567, "energy": 20.715779, "activity_lines": [ 0.002333, 0.002273, 0.002062, 0.001955 ] }, { "date": "2025-06-20", "close": 0.002, "volume": 33758400, "typical_volume": 45207800.0, "trend": 0.001867, "fair_value": 0.001872, "relative_strength": -2.302645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.625618, "energy": 15.787782, "activity_lines": [ 0.0022, 0.002236, 0.002071, 0.001963 ] }, { "date": "2025-06-27", "close": 0.003, "volume": 1410113000, "typical_volume": 115466105.0, "trend": 0.0019, "fair_value": 0.001878, "relative_strength": 42.674286, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.855458, "energy": 27.694769, "activity_lines": [ 0.002467, 0.002382, 0.002176, 0.002037 ] }, { "date": "2025-07-04", "close": 0.002, "volume": 2648608300, "typical_volume": 247225070.0, "trend": 0.0019, "fair_value": 0.001878, "relative_strength": -6.701769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.214861, "energy": 15.67785, "activity_lines": [ 0.002333, 0.002327, 0.002176, 0.002043 ] }, { "date": "2025-07-11", "close": 0.002, "volume": 748653300, "typical_volume": 282912780.0, "trend": 0.0019, "fair_value": 0.001878, "relative_strength": -8.122016, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.743817, "energy": 11.109401, "activity_lines": [ 0.0022, 0.002273, 0.002171, 0.002049 ] }, { "date": "2025-07-18", "close": 0.003, "volume": 400175700, "typical_volume": 293054415.0, "trend": 0.001967, "fair_value": 0.001885, "relative_strength": 35.22436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.080538, "energy": 21.455594, "activity_lines": [ 0.002467, 0.0024, 0.002262, 0.00212 ] }, { "date": "2025-07-25", "close": 0.003, "volume": 674612200, "typical_volume": 320914810.0, "trend": 0.002, "fair_value": 0.001891, "relative_strength": 33.786581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.311096, "energy": 21.306825, "activity_lines": [ 0.002667, 0.002509, 0.002348, 0.002187 ] }, { "date": "2025-08-01", "close": 0.003, "volume": 155748500, "typical_volume": 328177235.0, "trend": 0.002033, "fair_value": 0.001897, "relative_strength": 35.134123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.453447, "energy": 30.414112, "activity_lines": [ 0.0028, 0.002618, 0.002429, 0.002252 ] }, { "date": "2025-08-08", "close": 0.003, "volume": 198455600, "typical_volume": 333381425.0, "trend": 0.002067, "fair_value": 0.001904, "relative_strength": 31.944796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.114837, "energy": 35.659105, "activity_lines": [ 0.002933, 0.002709, 0.0025, 0.002314 ] }, { "date": "2025-08-15", "close": 0.002, "volume": 11143400, "typical_volume": 332341610.0, "trend": 0.0021, "fair_value": 0.001904, "relative_strength": -11.450479, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.542836, "energy": 18.866508, "activity_lines": [ 0.002667, 0.0026, 0.002471, 0.00231 ] }, { "date": "2025-08-22", "close": 0.002, "volume": 724030300, "typical_volume": 367440445.0, "trend": 0.0021, "fair_value": 0.001904, "relative_strength": -10.581335, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.429722, "energy": 10.448231, "activity_lines": [ 0.0024, 0.002509, 0.002443, 0.002303 ] }, { "date": "2025-08-29", "close": 0.001, "volume": 89218000, "typical_volume": 370325920.0, "trend": 0.002067, "fair_value": 0.001904, "relative_strength": -54.89349, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -15.675042, "energy": 13.381616, "activity_lines": [ 0.001867, 0.002236, 0.002314, 0.002232 ] }, { "date": "2025-09-05", "close": 0.001, "volume": 31528500, "typical_volume": 370455940.0, "trend": 0.002067, "fair_value": 0.001897, "relative_strength": -54.703174, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -18.370641, "energy": 23.027373, "activity_lines": [ 0.001467, 0.001982, 0.00219, 0.002163 ] }, { "date": "2025-09-12", "close": 0.001, "volume": 28020400, "typical_volume": 368762910.0, "trend": 0.002067, "fair_value": 0.001891, "relative_strength": -54.525581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.246072, "energy": 37.120046, "activity_lines": [ 0.0012, 0.001764, 0.002071, 0.002095 ] }, { "date": "2025-09-19", "close": 0.002, "volume": 1688399500, "typical_volume": 452293340.0, "trend": 0.002067, "fair_value": 0.001891, "relative_strength": -7.869022, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.102889, "energy": 29.256837, "activity_lines": [ 0.0014, 0.001745, 0.002052, 0.00209 ] }, { "date": "2025-09-26", "close": 0.002, "volume": 1154508700, "typical_volume": 506668635.0, "trend": 0.002067, "fair_value": 0.001891, "relative_strength": -6.752794, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.400099, "energy": 15.150193, "activity_lines": [ 0.0016, 0.001727, 0.002033, 0.002086 ] }, { "date": "2025-10-03", "close": 0.002, "volume": 283370800, "typical_volume": 517724815.0, "trend": 0.002067, "fair_value": 0.001891, "relative_strength": -8.499061, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.642627, "energy": 5.535595, "activity_lines": [ 0.0018, 0.001727, 0.002014, 0.002082 ] }, { "date": "2025-10-10", "close": 0.002, "volume": 229490700, "typical_volume": 528534305.0, "trend": 0.0021, "fair_value": 0.001891, "relative_strength": -8.427938, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.465137, "energy": 15.325553, "activity_lines": [ 0.001933, 0.001745, 0.002, 0.002077 ] }, { "date": "2025-10-17", "close": 0.002, "volume": 176314400, "typical_volume": 536882575.0, "trend": 0.0021, "fair_value": 0.001897, "relative_strength": -7.030904, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -28.641884, "energy": 14.303522, "activity_lines": [ 0.002, 0.001782, 0.001986, 0.002071 ] }, { "date": "2025-10-24", "close": 0.002, "volume": 61034800, "typical_volume": 538032050.0, "trend": 0.0021, "fair_value": 0.001897, "relative_strength": -8.62309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.172763, "energy": 13.01493, "activity_lines": [ 0.002, 0.001836, 0.001971, 0.002065 ] }, { "date": "2025-10-31", "close": 0.002, "volume": 870485400, "typical_volume": 580883495.0, "trend": 0.002133, "fair_value": 0.001897, "relative_strength": -8.360437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.078023, "energy": 11.807496, "activity_lines": [ 0.002, 0.001891, 0.001962, 0.002058 ] }, { "date": "2025-11-07", "close": 0.003, "volume": 553358600, "typical_volume": 606863505.0, "trend": 0.002167, "fair_value": 0.001904, "relative_strength": 34.824369, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.973023, "energy": 10.997953, "activity_lines": [ 0.002333, 0.002127, 0.002048, 0.002114 ] }, { "date": "2025-11-14", "close": 0.003, "volume": 257606600, "typical_volume": 549238185.0, "trend": 0.0022, "fair_value": 0.00191, "relative_strength": 32.580271, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.914411, "energy": 18.365525, "activity_lines": [ 0.0026, 0.002327, 0.002129, 0.002168 ] }, { "date": "2025-11-21", "close": 0.002, "volume": 334538900, "typical_volume": 433534715.0, "trend": 0.0022, "fair_value": 0.001917, "relative_strength": -9.790618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.9629, "energy": 11.607835, "activity_lines": [ 0.002467, 0.002309, 0.002114, 0.002155 ] }, { "date": "2025-11-28", "close": 0.002, "volume": 495335400, "typical_volume": 420868820.0, "trend": 0.0022, "fair_value": 0.001917, "relative_strength": -10.562103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.465267, "energy": 7.423349, "activity_lines": [ 0.002333, 0.002273, 0.0021, 0.002142 ] }, { "date": "2025-12-05", "close": 0.002, "volume": 787619500, "typical_volume": 440241010.0, "trend": 0.0022, "fair_value": 0.001923, "relative_strength": -10.41022, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.316187, "energy": 4.512396, "activity_lines": [ 0.0022, 0.002236, 0.002086, 0.002129 ] }, { "date": "2025-12-12", "close": 0.002, "volume": 20107500, "typical_volume": 407515775.0, "trend": 0.002167, "fair_value": 0.001923, "relative_strength": -11.178382, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.827118, "energy": 8.880516, "activity_lines": [ 0.002067, 0.0022, 0.002076, 0.002116 ] }, { "date": "2025-12-19", "close": 0.002, "volume": 2202800, "typical_volume": 399838490.0, "trend": 0.002167, "fair_value": 0.001923, "relative_strength": -11.440048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.701345, "energy": 15.752327, "activity_lines": [ 0.002, 0.002164, 0.002071, 0.002105 ] }, { "date": "2025-12-26", "close": 0.002, "volume": 672000, "typical_volume": 389949310.0, "trend": 0.002167, "fair_value": 0.001923, "relative_strength": -12.370669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.914892, "energy": 15.42711, "activity_lines": [ 0.002, 0.002127, 0.002071, 0.002095 ] }, { "date": "2026-01-02", "close": 0.001, "volume": 6300, "typical_volume": 389392455.0, "trend": 0.0021, "fair_value": 0.001923, "relative_strength": -55.836216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.606138, "energy": 34.678102, "activity_lines": [ 0.001667, 0.001909, 0.001981, 0.002019 ] }, { "date": "2026-01-09", "close": 0.002, "volume": 1338900, "typical_volume": 353257885.0, "trend": 0.0021, "fair_value": 0.001929, "relative_strength": -12.960778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.753204, "energy": 27.616442, "activity_lines": [ 0.001733, 0.001891, 0.00199, 0.002013 ] }, { "date": "2026-01-16", "close": 0.002, "volume": 5000300, "typical_volume": 349047000.0, "trend": 0.0021, "fair_value": 0.001936, "relative_strength": -15.339807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.674793, "energy": 22.112013, "activity_lines": [ 0.0018, 0.001873, 0.002, 0.002006 ] }, { "date": "2026-01-23", "close": 0.002, "volume": 1611998200, "typical_volume": 428070485.0, "trend": 0.002067, "fair_value": 0.001936, "relative_strength": -15.683887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.422348, "energy": 15.301396, "activity_lines": [ 0.001867, 0.001873, 0.002005, 0.002 ] }, { "date": "2026-01-30", "close": 0.002, "volume": 38537100, "typical_volume": 428596320.0, "trend": 0.002067, "fair_value": 0.001942, "relative_strength": -15.547416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.845644, "energy": 9.094931, "activity_lines": [ 0.001933, 0.001891, 0.002005, 0.001996 ] }, { "date": "2026-02-06", "close": 0.002, "volume": 26703400, "typical_volume": 345511515.0, "trend": 0.002067, "fair_value": 0.001942, "relative_strength": -16.535081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.139056, "energy": 8.95853, "activity_lines": [ 0.002, 0.001909, 0.002, 0.001991 ] }, { "date": "2026-02-13", "close": 0.002, "volume": 30794200, "typical_volume": 289325790.0, "trend": 0.002033, "fair_value": 0.001942, "relative_strength": -17.07524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.716143, "energy": 8.198856, "activity_lines": [ 0.002, 0.001927, 0.001995, 0.001987 ] }, { "date": "2026-02-20", "close": 0.002, "volume": 6530200, "typical_volume": 275483760.0, "trend": 0.002, "fair_value": 0.001942, "relative_strength": -18.038425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.331523, "energy": 1.741422, "activity_lines": [ 0.002, 0.001945, 0.00199, 0.001985 ] }, { "date": "2026-02-27", "close": 0.001, "volume": 13531600, "typical_volume": 264685805.0, "trend": 0.001933, "fair_value": 0.001942, "relative_strength": -58.318158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.608942, "energy": 32.58576, "activity_lines": [ 0.001667, 0.001782, 0.00189, 0.00192 ] }, { "date": "2026-03-06", "close": 0.001, "volume": 109105500, "typical_volume": 261325360.0, "trend": 0.001867, "fair_value": 0.001942, "relative_strength": -56.525583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.828385, "energy": 45.426943, "activity_lines": [ 0.0014, 0.001636, 0.001795, 0.00186 ] }, { "date": "2026-03-13", "close": 0.001, "volume": 6497000, "typical_volume": 258598470.0, "trend": 0.001833, "fair_value": 0.001942, "relative_strength": -56.376105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.481484, "energy": 52.362571, "activity_lines": [ 0.0012, 0.001509, 0.001705, 0.001804 ] }, { "date": "2026-03-20", "close": 0.002, "volume": 4380900, "typical_volume": 215293245.0, "trend": 0.001833, "fair_value": 0.001942, "relative_strength": -14.265047, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.819933, "energy": 41.364382, "activity_lines": [ 0.0014, 0.001564, 0.001714, 0.001815 ] }, { "date": "2026-03-27", "close": 0.001, "volume": 2244300, "typical_volume": 187737530.0, "trend": 0.001833, "fair_value": 0.001942, "relative_strength": -56.153484, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.635671, "energy": 40.996462, "activity_lines": [ 0.001267, 0.001436, 0.001629, 0.001761 ] }, { "date": "2026-04-03", "close": 0.001, "volume": 33327300, "typical_volume": 176523565.0, "trend": 0.001833, "fair_value": 0.001942, "relative_strength": -56.484073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.966349, "energy": 31.884862, "activity_lines": [ 0.0012, 0.001327, 0.001552, 0.001708 ] }, { "date": "2026-04-10", "close": 0.002, "volume": 4132000, "typical_volume": 160003220.0, "trend": 0.001867, "fair_value": 0.001949, "relative_strength": -13.092752, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.861609, "energy": 12.182032, "activity_lines": [ 0.001467, 0.001418, 0.001581, 0.001718 ] }, { "date": "2026-04-17", "close": 0.002, "volume": 4034300, "typical_volume": 135438165.0, "trend": 0.001867, "fair_value": 0.001949, "relative_strength": -12.740943, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.073392, "energy": 9.703373, "activity_lines": [ 0.001667, 0.001509, 0.00161, 0.001727 ] }, { "date": "2026-04-24", "close": 0.002, "volume": 12799000, "typical_volume": 96697140.0, "trend": 0.001867, "fair_value": 0.001955, "relative_strength": -10.974356, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.61779, "energy": 12.873495, "activity_lines": [ 0.0018, 0.0016, 0.001638, 0.001735 ] }, { "date": "2026-05-01", "close": 0.002, "volume": 11570300, "typical_volume": 96270280.0, "trend": 0.001867, "fair_value": 0.001962, "relative_strength": -10.363115, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 10.766569, "energy": 15.475298, "activity_lines": [ 0.001933, 0.001691, 0.001667, 0.001744 ] }, { "date": "2026-05-08", "close": 0.002, "volume": 18894000, "typical_volume": 97104840.0, "trend": 0.001867, "fair_value": 0.001968, "relative_strength": -10.113606, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.853241, "energy": 15.618273, "activity_lines": [ 0.002, 0.001782, 0.001695, 0.001753 ] }, { "date": "2026-05-15", "close": 0.002, "volume": 9991900, "typical_volume": 97570835.0, "trend": 0.001867, "fair_value": 0.001974, "relative_strength": -9.910684, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.749114, "energy": 16.205039, "activity_lines": [ 0.002, 0.001855, 0.001724, 0.001761 ] }, { "date": "2026-05-22", "close": 0.002, "volume": 726500, "typical_volume": 97606845.0, "trend": 0.001867, "fair_value": 0.001974, "relative_strength": -10.851855, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.964869, "energy": 12.915093, "activity_lines": [ 0.002, 0.001909, 0.001752, 0.00177 ] }, { "date": "2026-05-29", "close": 0.002, "volume": 11018200, "typical_volume": 98090810.0, "trend": 0.001867, "fair_value": 0.001974, "relative_strength": -9.859492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.96563, "energy": 8.431165, "activity_lines": [ 0.002, 0.001945, 0.001776, 0.001778 ] }, { "date": "2026-06-05", "close": 0.002, "volume": 1000300, "typical_volume": 97890810.0, "trend": 0.001833, "fair_value": 0.001974, "relative_strength": -8.613058, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.201802, "energy": 9.896006, "activity_lines": [ 0.002, 0.001982, 0.0018, 0.001787 ] }, { "date": "2026-06-12", "close": 0.001, "volume": 3091200, "typical_volume": 17445460.0, "trend": 0.001767, "fair_value": 0.001968, "relative_strength": -53.441545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.725367, "energy": 13.785427, "activity_lines": [ 0.001667, 0.001818, 0.001729, 0.001733 ] }, { "date": "2026-06-19", "close": 0.001, "volume": 1230700, "typical_volume": 15580140.0, "trend": 0.001733, "fair_value": 0.001968, "relative_strength": -54.274567, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.980835, "energy": 33.424285, "activity_lines": [ 0.0014, 0.001655, 0.001662, 0.001684 ] }, { "date": "2026-06-26", "close": 0.002, "volume": 8450100, "typical_volume": 14667475.0, "trend": 0.001733, "fair_value": 0.001968, "relative_strength": -6.95514, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.630661, "energy": 21.004631, "activity_lines": [ 0.001533, 0.001691, 0.001695, 0.001701 ] }, { "date": "2026-07-03", "close": 0.002, "volume": 679300, "typical_volume": 13161730.0, "trend": 0.001733, "fair_value": 0.001968, "relative_strength": -7.384627, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.226742, "energy": 14.779685, "activity_lines": [ 0.001667, 0.001727, 0.001729, 0.001718 ] }, { "date": "2026-07-10", "close": 0.001, "volume": 25390800, "typical_volume": 14104760.0, "trend": 0.0017, "fair_value": 0.001962, "relative_strength": -54.952707, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.406459, "energy": 28.821157, "activity_lines": [ 0.001467, 0.001582, 0.001667, 0.001671 ] }, { "date": "2026-07-17", "close": 0.002, "volume": 10779600, "typical_volume": 13967160.0, "trend": 0.0017, "fair_value": 0.001962, "relative_strength": -9.040232, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.088218, "energy": 6.01638, "activity_lines": [ 0.001667, 0.001636, 0.001705, 0.00169 ] }, { "date": "2026-07-24", "close": 0.001, "volume": 11992500, "typical_volume": 9111510.0, "trend": 0.001667, "fair_value": 0.001962, "relative_strength": -53.998337, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.487912, "energy": 23.651299, "activity_lines": [ 0.001467, 0.001509, 0.001643, 0.001645 ] }, { "date": "2026-07-31", "close": 0.002, "volume": 9275200, "typical_volume": 9250420.0, "trend": 0.0017, "fair_value": 0.001962, "relative_strength": -6.965673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.705367, "energy": 8.551664, "activity_lines": [ 0.0016, 0.001582, 0.001676, 0.001667 ] }, { "date": "2026-08-07", "close": 0.002, "volume": 114500, "typical_volume": 9037100.0, "trend": 0.0017, "fair_value": 0.001962, "relative_strength": -6.427274, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.30854, "energy": 8.036813, "activity_lines": [ 0.001733, 0.001655, 0.001705, 0.001686 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }