{ "ticker": { "uuid": "8188a4e1-5149-4bd0-bf3e-bb3d5aff14da", "symbol": "ALPWG", "name": "PRODWAYS GROUP", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 50.224, "architecture_energy": 37.93, "architecture_maturity": 15.201, "architecture_confidence": 75.494, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.81, "rotation_up": 54.28, "upward_expansion": 77.75, "deceleration": 59.48, "rotation_down": 21.5, "downward_expansion": 6.75 }, "activity_lines": [ 0.8192, 0.810145, 0.7984, 0.775437 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 0.766, "trend_reference": 0.727133, "distance_from_trend": 0.053452, "trend_direction": "Improving", "fair_value": 0.758449, "distance_from_fair_value": 0.009956, "fair_value_direction": "Improving", "relative_strength": 3.564446, "relative_strength_direction": "Weakening", "price_momentum": 0.40293, "excess_performance": 0.349619, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053452, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.110579, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.009956, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.054428, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035644, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.110517, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.40293, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.436472, "read": "Supply-led" } ], "volume": { "latest": 535393, "relative_activity": 0.920262, "balance": 0.436472, "dry_up": 0.661806, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.070496, "annualized_volatility": 0.556948, "from_high_reference": -0.154525, "from_low_reference": 0.490272 }, "levels": { "trend_reference": 0.727133, "fair_value_reference": 0.758449, "structural_low": 0.518, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.010667, "positive_rate": 0.352941, "directional_follow_through": 0.352941, "median_excess_return": -0.039156, "regime_survival": 0.705882, "best_return": 0.168224, "worst_return": -0.256785, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.054346, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.070847, "regime_survival": 0.333333, "best_return": 0.233677, "worst_return": -0.160287, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.109966, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.027247, "regime_survival": 0.0, "best_return": 0.266667, "worst_return": -0.127451, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.09, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.127728, "regime_survival": 0.333333, "best_return": 0.205882, "worst_return": -0.603794, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-12-27", "tenure": "Extended", "return": -0.330456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.006536, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.022071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.187702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.148325, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.078947, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.084848, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-02-27", "tenure": "Established", "return": -0.154839, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.024129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.109091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.094563, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.89, "volume": 84501, "typical_volume": 237536.35, "trend": 2.230567, "fair_value": 2.687032, "relative_strength": -35.066037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.046242, "energy": 22.499311, "activity_lines": [ 1.856267, 1.802436, 1.871662, 2.002202 ] }, { "date": "2023-08-25", "close": 2.02, "volume": 160327, "typical_volume": 226798.05, "trend": 2.192067, "fair_value": 2.688442, "relative_strength": -30.517069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.225964, "energy": 18.714173, "activity_lines": [ 1.9224, 1.852218, 1.8762, 1.988617 ] }, { "date": "2023-09-01", "close": 1.814, "volume": 314139, "typical_volume": 235548.7, "trend": 2.148533, "fair_value": 2.68866, "relative_strength": -37.42442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.575631, "energy": 19.575711, "activity_lines": [ 1.8968, 1.856, 1.86219, 1.964226 ] }, { "date": "2023-09-08", "close": 1.802, "volume": 68709, "typical_volume": 233131.35, "trend": 2.104933, "fair_value": 2.68925, "relative_strength": -36.609836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.932359, "energy": 14.732192, "activity_lines": [ 1.8676, 1.854218, 1.849829, 1.941869 ] }, { "date": "2023-09-15", "close": 1.744, "volume": 44888, "typical_volume": 226601.75, "trend": 2.072233, "fair_value": 2.6895, "relative_strength": -38.799726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.326357, "energy": 29.896843, "activity_lines": [ 1.82, 1.838727, 1.834124, 1.918583 ] }, { "date": "2023-09-22", "close": 1.618, "volume": 124336, "typical_volume": 227837.75, "trend": 2.0385, "fair_value": 2.690449, "relative_strength": -40.605282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.113228, "energy": 66.414315, "activity_lines": [ 1.741333, 1.799164, 1.808686, 1.889277 ] }, { "date": "2023-09-29", "close": 1.55, "volume": 124248, "typical_volume": 226101.65, "trend": 1.9975, "fair_value": 2.690929, "relative_strength": -41.699793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.197177, "energy": 78.981224, "activity_lines": [ 1.658133, 1.751782, 1.779329, 1.857761 ] }, { "date": "2023-10-06", "close": 1.47, "volume": 100411, "typical_volume": 225621.85, "trend": 1.960333, "fair_value": 2.69016, "relative_strength": -42.933222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.355447, "energy": 86.212813, "activity_lines": [ 1.5796, 1.692109, 1.744638, 1.823729 ] }, { "date": "2023-10-13", "close": 1.462, "volume": 255243, "typical_volume": 234108.3, "trend": 1.925567, "fair_value": 2.688763, "relative_strength": -41.510782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.798003, "energy": 88.992609, "activity_lines": [ 1.521333, 1.637345, 1.712614, 1.791578 ] }, { "date": "2023-10-20", "close": 1.02, "volume": 1830563, "typical_volume": 321917.9, "trend": 1.876067, "fair_value": 2.684179, "relative_strength": -57.065325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.242998, "energy": 98.103123, "activity_lines": [ 1.3384, 1.508655, 1.641533, 1.733155 ] }, { "date": "2023-10-27", "close": 0.929, "volume": 529040, "typical_volume": 335394.45, "trend": 1.8292, "fair_value": 2.680006, "relative_strength": -59.751905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.895508, "energy": 98.261945, "activity_lines": [ 1.1734, 1.379564, 1.568095, 1.672054 ] }, { "date": "2023-11-03", "close": 0.96, "volume": 138975, "typical_volume": 276463.75, "trend": 1.786367, "fair_value": 2.675936, "relative_strength": -58.900956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.555557, "energy": 94.778746, "activity_lines": [ 1.064667, 1.273582, 1.5029, 1.615976 ] }, { "date": "2023-11-10", "close": 0.975, "volume": 489651, "typical_volume": 286876.2, "trend": 1.738867, "fair_value": 2.670006, "relative_strength": -57.231091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.108509, "energy": 90.811697, "activity_lines": [ 1.000267, 1.1896, 1.441943, 1.56363 ] }, { "date": "2023-11-17", "close": 0.967, "volume": 173719, "typical_volume": 287405.5, "trend": 1.695767, "fair_value": 2.664571, "relative_strength": -57.63543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.510236, "energy": 88.460765, "activity_lines": [ 0.9662, 1.119418, 1.383333, 1.513832 ] }, { "date": "2023-11-24", "close": 0.979, "volume": 83138, "typical_volume": 280359.2, "trend": 1.6544, "fair_value": 2.659179, "relative_strength": -56.342632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.963987, "energy": 77.432788, "activity_lines": [ 0.969133, 1.0666, 1.329014, 1.467589 ] }, { "date": "2023-12-01", "close": 0.975, "volume": 80593, "typical_volume": 263386.0, "trend": 1.615067, "fair_value": 2.650558, "relative_strength": -55.563012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.446767, "energy": 66.786791, "activity_lines": [ 0.973467, 1.026964, 1.277652, 1.423757 ] }, { "date": "2023-12-08", "close": 0.93, "volume": 144052, "typical_volume": 262570.75, "trend": 1.5784, "fair_value": 2.64184, "relative_strength": -57.416614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.096689, "energy": 68.048967, "activity_lines": [ 0.959733, 0.990836, 1.226257, 1.379559 ] }, { "date": "2023-12-15", "close": 0.871, "volume": 226799, "typical_volume": 261122.5, "trend": 1.534433, "fair_value": 2.633256, "relative_strength": -59.356135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.39662, "energy": 69.611796, "activity_lines": [ 0.928333, 0.955255, 1.172786, 1.33392 ] }, { "date": "2023-12-22", "close": 0.906, "volume": 336525, "typical_volume": 270238.25, "trend": 1.494633, "fair_value": 2.623615, "relative_strength": -56.343797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.004718, "energy": 66.252529, "activity_lines": [ 0.915533, 0.936927, 1.127167, 1.293376 ] }, { "date": "2023-12-29", "close": 0.96, "volume": 117521, "typical_volume": 271368.9, "trend": 1.448467, "fair_value": 2.61509, "relative_strength": -52.299767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.396615, "energy": 64.386562, "activity_lines": [ 0.9248, 0.938527, 1.091024, 1.258884 ] }, { "date": "2024-01-05", "close": 0.903, "volume": 130969, "typical_volume": 273692.3, "trend": 1.410567, "fair_value": 2.605301, "relative_strength": -53.214133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.338895, "energy": 64.997529, "activity_lines": [ 0.916333, 0.930855, 1.053967, 1.223692 ] }, { "date": "2024-01-12", "close": 0.89, "volume": 70044, "typical_volume": 269178.15, "trend": 1.388567, "fair_value": 2.593378, "relative_strength": -52.993088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.216373, "energy": 64.135242, "activity_lines": [ 0.908333, 0.921291, 1.020371, 1.190108 ] }, { "date": "2024-01-19", "close": 0.889, "volume": 91464, "typical_volume": 258044.4, "trend": 1.363933, "fair_value": 2.58209, "relative_strength": -51.24487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.452957, "energy": 83.931279, "activity_lines": [ 0.902667, 0.912818, 0.992062, 1.157877 ] }, { "date": "2024-01-26", "close": 0.902, "volume": 483323, "typical_volume": 278775.1, "trend": 1.339733, "fair_value": 2.5705, "relative_strength": -50.978189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.589994, "energy": 72.086689, "activity_lines": [ 0.900133, 0.908273, 0.969395, 1.128075 ] }, { "date": "2024-02-02", "close": 1.03, "volume": 235716, "typical_volume": 288316.5, "trend": 1.318067, "fair_value": 2.558897, "relative_strength": -42.353077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.751437, "energy": 53.915884, "activity_lines": [ 0.940533, 0.928182, 0.963205, 1.108092 ] }, { "date": "2024-02-09", "close": 0.968, "volume": 131899, "typical_volume": 288694.65, "trend": 1.288067, "fair_value": 2.545872, "relative_strength": -44.818399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.102885, "energy": 45.208724, "activity_lines": [ 0.9556, 0.935891, 0.95451, 1.085508 ] }, { "date": "2024-02-16", "close": 1.04, "volume": 244130, "typical_volume": 294688.75, "trend": 1.266933, "fair_value": 2.533564, "relative_strength": -40.451742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.950925, "energy": 22.475287, "activity_lines": [ 0.990333, 0.956818, 0.955767, 1.069503 ] }, { "date": "2024-02-23", "close": 1.0, "volume": 74434, "typical_volume": 293389.9, "trend": 1.2396, "fair_value": 2.522154, "relative_strength": -42.996544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.20818, "energy": 23.195039, "activity_lines": [ 1.001733, 0.968473, 0.955643, 1.052282 ] }, { "date": "2024-03-01", "close": 0.94, "volume": 142649, "typical_volume": 287760.2, "trend": 1.2104, "fair_value": 2.510872, "relative_strength": -44.947863, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -25.827702, "energy": 17.124536, "activity_lines": [ 0.985733, 0.966873, 0.952043, 1.032953 ] }, { "date": "2024-03-08", "close": 0.825, "volume": 316365, "typical_volume": 212050.3, "trend": 1.1743, "fair_value": 2.49866, "relative_strength": -51.133198, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -61.157633, "energy": 36.946924, "activity_lines": [ 0.928867, 0.943745, 0.939976, 1.008088 ] }, { "date": "2024-03-15", "close": 0.811, "volume": 58883, "typical_volume": 188542.45, "trend": 1.138333, "fair_value": 2.484692, "relative_strength": -51.603458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.172018, "energy": 52.268712, "activity_lines": [ 0.881, 0.920527, 0.927505, 0.984649 ] }, { "date": "2024-03-22", "close": 0.74, "volume": 221439, "typical_volume": 192665.65, "trend": 1.095667, "fair_value": 2.47091, "relative_strength": -54.641281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.233635, "energy": 74.006358, "activity_lines": [ 0.819933, 0.886073, 0.908833, 0.958951 ] }, { "date": "2024-03-29", "close": 0.745, "volume": 125682, "typical_volume": 174467.2, "trend": 1.060033, "fair_value": 2.457096, "relative_strength": -53.618095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.760854, "energy": 82.363326, "activity_lines": [ 0.780533, 0.855255, 0.891686, 0.936327 ] }, { "date": "2024-04-05", "close": 0.74, "volume": 91406, "typical_volume": 170351.55, "trend": 1.024633, "fair_value": 2.443442, "relative_strength": -52.093061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.972448, "energy": 82.86852, "activity_lines": [ 0.756467, 0.826145, 0.875157, 0.91568 ] }, { "date": "2024-04-12", "close": 0.745, "volume": 117509, "typical_volume": 172070.1, "trend": 0.991333, "fair_value": 2.429564, "relative_strength": -50.338193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.966482, "energy": 77.815328, "activity_lines": [ 0.7474, 0.800891, 0.860186, 0.897639 ] }, { "date": "2024-04-19", "close": 0.709, "volume": 84779, "typical_volume": 172279.4, "trend": 0.961033, "fair_value": 2.415647, "relative_strength": -51.766527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.801913, "energy": 69.338524, "activity_lines": [ 0.731667, 0.774273, 0.8429, 0.879424 ] }, { "date": "2024-04-26", "close": 0.69, "volume": 51957, "typical_volume": 167674.65, "trend": 0.932367, "fair_value": 2.401224, "relative_strength": -52.386595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.40577, "energy": 71.980062, "activity_lines": [ 0.7164, 0.748909, 0.825071, 0.861938 ] }, { "date": "2024-05-03", "close": 0.678, "volume": 53182, "typical_volume": 158993.8, "trend": 0.905967, "fair_value": 2.387237, "relative_strength": -51.378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.499235, "energy": 77.936619, "activity_lines": [ 0.700467, 0.727727, 0.807243, 0.845527 ] }, { "date": "2024-05-10", "close": 0.696, "volume": 59456, "typical_volume": 145140.35, "trend": 0.880433, "fair_value": 2.373654, "relative_strength": -50.651523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.463496, "energy": 77.079182, "activity_lines": [ 0.695, 0.715673, 0.792048, 0.831981 ] }, { "date": "2024-05-17", "close": 0.76, "volume": 606223, "typical_volume": 169575.45, "trend": 0.871767, "fair_value": 2.360321, "relative_strength": -44.534421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.575874, "energy": 64.986054, "activity_lines": [ 0.7138, 0.719691, 0.783948, 0.824211 ] }, { "date": "2024-05-24", "close": 0.75, "volume": 211096, "typical_volume": 173581.8, "trend": 0.8658, "fair_value": 2.346731, "relative_strength": -43.515979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.112961, "energy": 44.876796, "activity_lines": [ 0.728267, 0.723073, 0.775848, 0.816355 ] }, { "date": "2024-05-31", "close": 0.736, "volume": 83835, "typical_volume": 174271.35, "trend": 0.858333, "fair_value": 2.332859, "relative_strength": -42.30348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.260915, "energy": 36.414608, "activity_lines": [ 0.735333, 0.725018, 0.767143, 0.807981 ] }, { "date": "2024-06-07", "close": 0.711, "volume": 107209, "typical_volume": 175058.6, "trend": 0.849533, "fair_value": 2.319051, "relative_strength": -42.993139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.603954, "energy": 37.219181, "activity_lines": [ 0.731, 0.722491, 0.75679, 0.798475 ] }, { "date": "2024-06-14", "close": 0.594, "volume": 209307, "typical_volume": 161357.8, "trend": 0.8371, "fair_value": 2.304141, "relative_strength": -48.377759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.907738, "energy": 66.933279, "activity_lines": [ 0.685467, 0.699309, 0.736143, 0.781989 ] }, { "date": "2024-06-21", "close": 0.569, "volume": 246363, "typical_volume": 161890.15, "trend": 0.823433, "fair_value": 2.288814, "relative_strength": -50.413248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.337897, "energy": 94.700432, "activity_lines": [ 0.6384, 0.674236, 0.714581, 0.764692 ] }, { "date": "2024-06-28", "close": 0.524, "volume": 598226, "typical_volume": 185206.5, "trend": 0.8084, "fair_value": 2.273455, "relative_strength": -52.513841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.020904, "energy": 96.352524, "activity_lines": [ 0.589067, 0.644182, 0.690929, 0.745374 ] }, { "date": "2024-07-05", "close": 0.6, "volume": 1608262, "typical_volume": 253413.1, "trend": 0.7974, "fair_value": 2.25916, "relative_strength": -45.902023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.846188, "energy": 87.581144, "activity_lines": [ 0.580133, 0.631309, 0.676629, 0.731929 ] }, { "date": "2024-07-12", "close": 0.586, "volume": 102574, "typical_volume": 254820.1, "trend": 0.7879, "fair_value": 2.244776, "relative_strength": -46.22758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.291112, "energy": 84.2633, "activity_lines": [ 0.5756, 0.617527, 0.66309, 0.71829 ] }, { "date": "2024-07-19", "close": 0.566, "volume": 43464, "typical_volume": 249860.85, "trend": 0.776567, "fair_value": 2.229301, "relative_strength": -45.642356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.674884, "energy": 66.477876, "activity_lines": [ 0.572733, 0.601782, 0.649619, 0.703974 ] }, { "date": "2024-07-26", "close": 0.534, "volume": 76527, "typical_volume": 237868.95, "trend": 0.762367, "fair_value": 2.214776, "relative_strength": -47.337329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.484961, "energy": 66.149479, "activity_lines": [ 0.561067, 0.582582, 0.634881, 0.688325 ] }, { "date": "2024-08-02", "close": 0.52, "volume": 82050, "typical_volume": 239027.3, "trend": 0.7496, "fair_value": 2.2, "relative_strength": -45.465077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.62532, "energy": 66.255336, "activity_lines": [ 0.547067, 0.564945, 0.620195, 0.672688 ] }, { "date": "2024-08-09", "close": 0.5, "volume": 75544, "typical_volume": 231732.55, "trend": 0.7366, "fair_value": 2.185449, "relative_strength": -46.187248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.007709, "energy": 67.932235, "activity_lines": [ 0.526667, 0.547855, 0.60499, 0.656585 ] }, { "date": "2024-08-16", "close": 0.506, "volume": 39797, "typical_volume": 227438.3, "trend": 0.723833, "fair_value": 2.171449, "relative_strength": -45.243322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.40453, "energy": 71.755239, "activity_lines": [ 0.514933, 0.536145, 0.5915, 0.641708 ] }, { "date": "2024-08-23", "close": 0.526, "volume": 75226, "typical_volume": 226629.3, "trend": 0.7113, "fair_value": 2.157801, "relative_strength": -42.152431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.530674, "energy": 66.051015, "activity_lines": [ 0.5152, 0.5318, 0.581052, 0.628944 ] }, { "date": "2024-08-30", "close": 0.521, "volume": 30479, "typical_volume": 222277.8, "trend": 0.694333, "fair_value": 2.143577, "relative_strength": -41.414118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.940676, "energy": 59.207705, "activity_lines": [ 0.516467, 0.527782, 0.571148, 0.616667 ] }, { "date": "2024-09-06", "close": 0.53, "volume": 94782, "typical_volume": 222777.95, "trend": 0.679733, "fair_value": 2.128321, "relative_strength": -36.284612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.923861, "energy": 50.374592, "activity_lines": [ 0.5216, 0.526273, 0.563167, 0.606065 ] }, { "date": "2024-09-13", "close": 0.574, "volume": 136288, "typical_volume": 226994.5, "trend": 0.6642, "fair_value": 2.112321, "relative_strength": -30.145696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.929846, "energy": 35.812894, "activity_lines": [ 0.540733, 0.532655, 0.560229, 0.599243 ] }, { "date": "2024-09-20", "close": 0.582, "volume": 82371, "typical_volume": 228453.95, "trend": 0.650267, "fair_value": 2.096692, "relative_strength": -27.636665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.672236, "energy": 24.15897, "activity_lines": [ 0.5576, 0.540964, 0.558605, 0.59394 ] }, { "date": "2024-09-27", "close": 0.589, "volume": 80207, "typical_volume": 229491.5, "trend": 0.638567, "fair_value": 2.081558, "relative_strength": -27.669001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.051283, "energy": 25.342088, "activity_lines": [ 0.571733, 0.550618, 0.558105, 0.589987 ] }, { "date": "2024-10-04", "close": 0.535, "volume": 219174, "typical_volume": 210139.05, "trend": 0.6289, "fair_value": 2.065051, "relative_strength": -30.3596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.45118, "energy": 27.652564, "activity_lines": [ 0.563667, 0.550036, 0.552971, 0.583305 ] }, { "date": "2024-10-11", "close": 0.544, "volume": 40345, "typical_volume": 201601.5, "trend": 0.62, "fair_value": 2.048923, "relative_strength": -27.658993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.835362, "energy": 17.784444, "activity_lines": [ 0.557667, 0.551073, 0.549767, 0.577828 ] }, { "date": "2024-10-18", "close": 0.525, "volume": 31657, "typical_volume": 198992.6, "trend": 0.612833, "fair_value": 2.03059, "relative_strength": -29.40424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.457281, "energy": 33.93704, "activity_lines": [ 0.5444, 0.548218, 0.545733, 0.571699 ] }, { "date": "2024-10-25", "close": 0.513, "volume": 63738, "typical_volume": 196819.05, "trend": 0.6051, "fair_value": 2.013558, "relative_strength": -29.000597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.336326, "energy": 51.118144, "activity_lines": [ 0.5304, 0.542727, 0.541562, 0.565258 ] }, { "date": "2024-11-01", "close": 0.52, "volume": 575545, "typical_volume": 215130.95, "trend": 0.597767, "fair_value": 1.996506, "relative_strength": -26.200354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.922938, "energy": 58.080934, "activity_lines": [ 0.523333, 0.538382, 0.539, 0.559768 ] }, { "date": "2024-11-08", "close": 0.501, "volume": 83396, "typical_volume": 206982.6, "trend": 0.589633, "fair_value": 1.980647, "relative_strength": -27.181787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.968592, "energy": 67.515351, "activity_lines": [ 0.514533, 0.530691, 0.534981, 0.553525 ] }, { "date": "2024-11-15", "close": 0.507, "volume": 43865, "typical_volume": 179264.55, "trend": 0.5829, "fair_value": 1.965981, "relative_strength": -24.62133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.779239, "energy": 64.628884, "activity_lines": [ 0.51, 0.524455, 0.531857, 0.548194 ] }, { "date": "2024-11-22", "close": 0.5, "volume": 74339, "typical_volume": 102568.4, "trend": 0.576567, "fair_value": 1.951462, "relative_strength": -24.486972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.943086, "energy": 56.473707, "activity_lines": [ 0.5056, 0.517364, 0.528148, 0.542845 ] }, { "date": "2024-11-29", "close": 0.48, "volume": 175214, "typical_volume": 106200.4, "trend": 0.569967, "fair_value": 1.935756, "relative_strength": -26.276951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.79162, "energy": 55.426364, "activity_lines": [ 0.4962, 0.507982, 0.52301, 0.536615 ] }, { "date": "2024-12-06", "close": 0.431, "volume": 134885, "typical_volume": 110771.45, "trend": 0.561133, "fair_value": 1.919288, "relative_strength": -34.596228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.837169, "energy": 76.797113, "activity_lines": [ 0.472667, 0.491545, 0.51371, 0.527649 ] }, { "date": "2024-12-13", "close": 0.515, "volume": 434893, "typical_volume": 128689.75, "trend": 0.552967, "fair_value": 1.904641, "relative_strength": -20.892686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.052819, "energy": 46.70427, "activity_lines": [ 0.483067, 0.493255, 0.513052, 0.524673 ] }, { "date": "2024-12-20", "close": 0.507, "volume": 296541, "typical_volume": 139414.3, "trend": 0.544867, "fair_value": 1.890199, "relative_strength": -19.797479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.726843, "energy": 39.638703, "activity_lines": [ 0.489867, 0.493873, 0.511724, 0.521708 ] }, { "date": "2024-12-27", "close": 0.543, "volume": 238926, "typical_volume": 147583.4, "trend": 0.538433, "fair_value": 1.874769, "relative_strength": -14.030513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.137004, "energy": 15.393344, "activity_lines": [ 0.508667, 0.501709, 0.513886, 0.521587 ] }, { "date": "2025-01-03", "close": 0.612, "volume": 223431, "typical_volume": 156765.1, "trend": 0.535133, "fair_value": 1.859846, "relative_strength": -1.3008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.289908, "energy": 28.36432, "activity_lines": [ 0.5476, 0.521764, 0.522414, 0.526333 ] }, { "date": "2025-01-10", "close": 0.608, "volume": 84373, "typical_volume": 157222.45, "trend": 0.5356, "fair_value": 1.84541, "relative_strength": -3.090986, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.813656, "energy": 39.611963, "activity_lines": [ 0.5764, 0.539291, 0.530057, 0.531034 ] }, { "date": "2025-01-17", "close": 0.589, "volume": 73534, "typical_volume": 159375.2, "trend": 0.536267, "fair_value": 1.830981, "relative_strength": -8.592939, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.365394, "energy": 53.904486, "activity_lines": [ 0.587067, 0.551764, 0.5355, 0.53448 ] }, { "date": "2025-01-24", "close": 0.574, "volume": 341072, "typical_volume": 171689.7, "trend": 0.537933, "fair_value": 1.816712, "relative_strength": -12.447296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.091917, "energy": 57.99844, "activity_lines": [ 0.5878, 0.559909, 0.53919, 0.536914 ] }, { "date": "2025-01-31", "close": 0.576, "volume": 90360, "typical_volume": 169393.3, "trend": 0.537133, "fair_value": 1.802391, "relative_strength": -11.084411, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.043903, "energy": 58.826098, "activity_lines": [ 0.584733, 0.5672, 0.542862, 0.53937 ] }, { "date": "2025-02-07", "close": 0.6, "volume": 287471, "typical_volume": 179648.3, "trend": 0.5376, "fair_value": 1.78816, "relative_strength": -6.512763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.391103, "energy": 41.618297, "activity_lines": [ 0.587467, 0.577473, 0.54881, 0.543426 ] }, { "date": "2025-02-14", "close": 0.59, "volume": 193202, "typical_volume": 185298.05, "trend": 0.5384, "fair_value": 1.776173, "relative_strength": -9.039231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.699861, "energy": 35.784783, "activity_lines": [ 0.587667, 0.583745, 0.553719, 0.546806 ] }, { "date": "2025-02-21", "close": 0.71, "volume": 339194, "typical_volume": 191299.05, "trend": 0.544267, "fair_value": 1.765147, "relative_strength": 10.817135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.9832, "energy": 61.293483, "activity_lines": [ 0.629067, 0.608945, 0.570052, 0.557877 ] }, { "date": "2025-02-28", "close": 0.67, "volume": 104132, "typical_volume": 194488.4, "trend": 0.549267, "fair_value": 1.755628, "relative_strength": 6.058057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.690763, "energy": 70.441274, "activity_lines": [ 0.649067, 0.623327, 0.581743, 0.565989 ] }, { "date": "2025-03-07", "close": 0.667, "volume": 125703, "typical_volume": 199190.7, "trend": 0.554833, "fair_value": 1.744583, "relative_strength": 6.00396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.866922, "energy": 73.837703, "activity_lines": [ 0.661667, 0.6342, 0.592548, 0.573585 ] }, { "date": "2025-03-14", "close": 0.728, "volume": 369560, "typical_volume": 214481.8, "trend": 0.562233, "fair_value": 1.731429, "relative_strength": 17.28375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.782162, "energy": 86.463307, "activity_lines": [ 0.688533, 0.653909, 0.608486, 0.584757 ] }, { "date": "2025-03-21", "close": 0.682, "volume": 376797, "typical_volume": 204544.4, "trend": 0.567433, "fair_value": 1.718558, "relative_strength": 9.835963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.234545, "energy": 69.090022, "activity_lines": [ 0.691533, 0.663145, 0.619019, 0.592484 ] }, { "date": "2025-03-28", "close": 0.654, "volume": 151651, "typical_volume": 207957.15, "trend": 0.571867, "fair_value": 1.705442, "relative_strength": 7.232931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.352923, "energy": 50.047367, "activity_lines": [ 0.679067, 0.665945, 0.626114, 0.598069 ] }, { "date": "2025-04-04", "close": 0.57, "volume": 416080, "typical_volume": 226567.9, "trend": 0.5732, "fair_value": 1.692109, "relative_strength": 2.038817, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.250339, "energy": 25.778234, "activity_lines": [ 0.642333, 0.652291, 0.624481, 0.597948 ] }, { "date": "2025-04-11", "close": 0.618, "volume": 286632, "typical_volume": 237182.55, "trend": 0.574667, "fair_value": 1.678955, "relative_strength": 13.451964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.685027, "energy": 21.300133, "activity_lines": [ 0.628267, 0.647436, 0.627119, 0.600839 ] }, { "date": "2025-04-18", "close": 0.606, "volume": 74510, "typical_volume": 232147.35, "trend": 0.575467, "fair_value": 1.665468, "relative_strength": 8.626129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.696506, "energy": 22.60648, "activity_lines": [ 0.613467, 0.639636, 0.628052, 0.60286 ] }, { "date": "2025-04-25", "close": 0.568, "volume": 40266, "typical_volume": 227416.4, "trend": 0.574767, "fair_value": 1.652506, "relative_strength": -1.321955, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.165501, "energy": 19.378942, "activity_lines": [ 0.594133, 0.624818, 0.624767, 0.602378 ] }, { "date": "2025-05-02", "close": 0.542, "volume": 39138, "typical_volume": 207628.65, "trend": 0.575, "fair_value": 1.639538, "relative_strength": -8.320488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.160754, "energy": 26.350742, "activity_lines": [ 0.573733, 0.605673, 0.618352, 0.600265 ] }, { "date": "2025-05-09", "close": 0.574, "volume": 64691, "typical_volume": 196036.15, "trend": 0.576, "fair_value": 1.627192, "relative_strength": -2.311878, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.70466, "energy": 23.128731, "activity_lines": [ 0.571467, 0.5954, 0.614857, 0.6002 ] }, { "date": "2025-05-16", "close": 0.62, "volume": 166220, "typical_volume": 192400.85, "trend": 0.579167, "fair_value": 1.613955, "relative_strength": 3.984887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.37995, "energy": 15.693874, "activity_lines": [ 0.584267, 0.595236, 0.615424, 0.603039 ] }, { "date": "2025-05-23", "close": 0.764, "volume": 591134, "typical_volume": 210786.0, "trend": 0.587533, "fair_value": 1.601833, "relative_strength": 30.455815, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.700022, "energy": 30.621305, "activity_lines": [ 0.644933, 0.622109, 0.629338, 0.614963 ] }, { "date": "2025-05-30", "close": 0.734, "volume": 369292, "typical_volume": 225031.95, "trend": 0.594667, "fair_value": 1.588494, "relative_strength": 24.967756, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.413923, "energy": 53.090528, "activity_lines": [ 0.685067, 0.642873, 0.639671, 0.624413 ] }, { "date": "2025-06-06", "close": 0.836, "volume": 497552, "typical_volume": 246232.85, "trend": 0.605833, "fair_value": 1.573981, "relative_strength": 40.715609, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.898767, "energy": 77.87091, "activity_lines": [ 0.748133, 0.681236, 0.659119, 0.639983 ] }, { "date": "2025-06-13", "close": 0.792, "volume": 144471, "typical_volume": 236402.8, "trend": 0.615333, "fair_value": 1.560468, "relative_strength": 34.582012, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.735617, "energy": 79.881748, "activity_lines": [ 0.776933, 0.708291, 0.6732, 0.651994 ] }, { "date": "2025-06-20", "close": 0.846, "volume": 203510, "typical_volume": 242060.3, "trend": 0.626867, "fair_value": 1.546853, "relative_strength": 44.222188, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.005014, "energy": 85.066715, "activity_lines": [ 0.8092, 0.741127, 0.691386, 0.666875 ] }, { "date": "2025-06-27", "close": 0.992, "volume": 598546, "typical_volume": 257614.05, "trend": 0.643933, "fair_value": 1.533788, "relative_strength": 64.460598, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.378418, "energy": 92.31457, "activity_lines": [ 0.875067, 0.796364, 0.72219, 0.690432 ] }, { "date": "2025-07-04", "close": 0.958, "volume": 635665, "typical_volume": 279737.2, "trend": 0.6615, "fair_value": 1.521276, "relative_strength": 56.944277, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.117349, "energy": 88.620471, "activity_lines": [ 0.9144, 0.8384, 0.74789, 0.710695 ] }, { "date": "2025-07-11", "close": 0.912, "volume": 355460, "typical_volume": 280550.5, "trend": 0.674733, "fair_value": 1.508404, "relative_strength": 45.437399, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.163941, "energy": 82.430144, "activity_lines": [ 0.923467, 0.864982, 0.767457, 0.726856 ] }, { "date": "2025-07-18", "close": 0.79, "volume": 432130, "typical_volume": 296950.4, "trend": 0.684167, "fair_value": 1.494269, "relative_strength": 25.310278, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.235744, "energy": 54.313467, "activity_lines": [ 0.8868, 0.862655, 0.774443, 0.734292 ] }, { "date": "2025-07-25", "close": 0.768, "volume": 371691, "typical_volume": 309249.8, "trend": 0.691667, "fair_value": 1.48025, "relative_strength": 20.856937, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.395978, "energy": 34.555616, "activity_lines": [ 0.842933, 0.8524, 0.778762, 0.739701 ] }, { "date": "2025-08-01", "close": 0.712, "volume": 188452, "typical_volume": 300194.4, "trend": 0.695, "fair_value": 1.466481, "relative_strength": 15.705614, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.656674, "energy": 21.806631, "activity_lines": [ 0.7856, 0.829273, 0.777267, 0.741013 ] }, { "date": "2025-08-08", "close": 0.76, "volume": 163950, "typical_volume": 289552.05, "trend": 0.700067, "fair_value": 1.45225, "relative_strength": 19.538179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.778047, "energy": 25.895961, "activity_lines": [ 0.762933, 0.815818, 0.780419, 0.745206 ] }, { "date": "2025-08-15", "close": 0.734, "volume": 86239, "typical_volume": 286281.45, "trend": 0.7049, "fair_value": 1.437212, "relative_strength": 12.170196, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.272259, "energy": 22.400646, "activity_lines": [ 0.7448, 0.797164, 0.780724, 0.747396 ] }, { "date": "2025-08-22", "close": 0.732, "volume": 81968, "typical_volume": 269575.85, "trend": 0.710167, "fair_value": 1.421968, "relative_strength": 10.637718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.795363, "energy": 17.679508, "activity_lines": [ 0.737867, 0.78, 0.780457, 0.749144 ] }, { "date": "2025-08-29", "close": 0.71, "volume": 175839, "typical_volume": 264036.2, "trend": 0.714633, "fair_value": 1.406744, "relative_strength": 10.404003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.279014, "energy": 13.769261, "activity_lines": [ 0.727467, 0.759927, 0.777324, 0.749133 ] }, { "date": "2025-09-05", "close": 0.702, "volume": 224968, "typical_volume": 271559.1, "trend": 0.718033, "fair_value": 1.391628, "relative_strength": 9.087106, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.808723, "energy": 19.290355, "activity_lines": [ 0.718267, 0.740873, 0.77299, 0.748318 ] }, { "date": "2025-09-12", "close": 0.7, "volume": 300219, "typical_volume": 284556.75, "trend": 0.7217, "fair_value": 1.373936, "relative_strength": 6.378263, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.129035, "energy": 33.904212, "activity_lines": [ 0.709067, 0.726727, 0.76801, 0.747155 ] }, { "date": "2025-09-19", "close": 0.66, "volume": 165175, "typical_volume": 290858.6, "trend": 0.720033, "fair_value": 1.356244, "relative_strength": -0.209536, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.512067, "energy": 45.874785, "activity_lines": [ 0.690533, 0.71, 0.75859, 0.743174 ] }, { "date": "2025-09-26", "close": 0.67, "volume": 108789, "typical_volume": 293063.5, "trend": 0.720033, "fair_value": 1.339962, "relative_strength": 0.862888, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.66679, "energy": 50.11049, "activity_lines": [ 0.680267, 0.699673, 0.749562, 0.739946 ] }, { "date": "2025-10-03", "close": 0.67, "volume": 103618, "typical_volume": 289933.4, "trend": 0.720133, "fair_value": 1.321244, "relative_strength": -2.035815, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.929285, "energy": 50.890596, "activity_lines": [ 0.674133, 0.691527, 0.740076, 0.736718 ] }, { "date": "2025-10-10", "close": 0.66, "volume": 116515, "typical_volume": 266202.45, "trend": 0.717867, "fair_value": 1.301821, "relative_strength": -1.762998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.153064, "energy": 56.341442, "activity_lines": [ 0.667333, 0.683345, 0.7294, 0.732839 ] }, { "date": "2025-10-17", "close": 0.68, "volume": 104324, "typical_volume": 252954.05, "trend": 0.7178, "fair_value": 1.283551, "relative_strength": -2.273557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.951563, "energy": 57.751358, "activity_lines": [ 0.67, 0.679745, 0.721124, 0.730396 ] }, { "date": "2025-10-24", "close": 0.716, "volume": 235355, "typical_volume": 239844.2, "trend": 0.719867, "fair_value": 1.264103, "relative_strength": 1.828421, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.889705, "energy": 25.93314, "activity_lines": [ 0.686, 0.684145, 0.716533, 0.73028 ] }, { "date": "2025-10-31", "close": 0.65, "volume": 306248, "typical_volume": 247933.05, "trend": 0.722533, "fair_value": 1.245064, "relative_strength": -6.574918, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.271393, "energy": 36.052789, "activity_lines": [ 0.676267, 0.676873, 0.706229, 0.725772 ] }, { "date": "2025-11-07", "close": 0.62, "volume": 120426, "typical_volume": 243778.85, "trend": 0.7226, "fair_value": 1.225929, "relative_strength": -9.169473, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.549031, "energy": 63.583497, "activity_lines": [ 0.657867, 0.665636, 0.693743, 0.719157 ] }, { "date": "2025-11-14", "close": 0.62, "volume": 84951, "typical_volume": 218099.1, "trend": 0.723067, "fair_value": 1.206378, "relative_strength": -11.735778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.200288, "energy": 70.426914, "activity_lines": [ 0.6428, 0.656036, 0.682333, 0.712538 ] }, { "date": "2025-11-21", "close": 0.612, "volume": 190644, "typical_volume": 195848.05, "trend": 0.724533, "fair_value": 1.186519, "relative_strength": -10.983165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.556517, "energy": 82.74821, "activity_lines": [ 0.627733, 0.646473, 0.671933, 0.705372 ] }, { "date": "2025-11-28", "close": 0.576, "volume": 161021, "typical_volume": 186126.1, "trend": 0.725667, "fair_value": 1.164667, "relative_strength": -17.747996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.398877, "energy": 90.35844, "activity_lines": [ 0.6052, 0.631964, 0.659752, 0.695789 ] }, { "date": "2025-12-05", "close": 0.57, "volume": 132046, "typical_volume": 171121.9, "trend": 0.725533, "fair_value": 1.14409, "relative_strength": -18.746148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.38496, "energy": 89.082735, "activity_lines": [ 0.59, 0.617891, 0.6486, 0.685746 ] }, { "date": "2025-12-12", "close": 0.57, "volume": 144425, "typical_volume": 159758.6, "trend": 0.723867, "fair_value": 1.125628, "relative_strength": -18.302409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.791667, "energy": 87.192623, "activity_lines": [ 0.580133, 0.605636, 0.638495, 0.675712 ] }, { "date": "2025-12-19", "close": 0.57, "volume": 233726, "typical_volume": 162022.3, "trend": 0.7174, "fair_value": 1.107167, "relative_strength": -19.136029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.152462, "energy": 85.589178, "activity_lines": [ 0.5736, 0.5952, 0.629333, 0.665785 ] }, { "date": "2025-12-26", "close": 0.562, "volume": 391070, "typical_volume": 173378.3, "trend": 0.711667, "fair_value": 1.089551, "relative_strength": -19.720841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.326124, "energy": 67.378452, "activity_lines": [ 0.567733, 0.584945, 0.620086, 0.655759 ] }, { "date": "2026-01-02", "close": 0.566, "volume": 224355, "typical_volume": 180284.1, "trend": 0.702667, "fair_value": 1.072474, "relative_strength": -19.786034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.839227, "energy": 59.807544, "activity_lines": [ 0.566533, 0.577564, 0.612162, 0.646361 ] }, { "date": "2026-01-09", "close": 0.55, "volume": 238673, "typical_volume": 188119.35, "trend": 0.6946, "fair_value": 1.055487, "relative_strength": -23.33436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.846821, "energy": 59.223838, "activity_lines": [ 0.560667, 0.57, 0.603514, 0.636512 ] }, { "date": "2026-01-16", "close": 0.56, "volume": 206139, "typical_volume": 189634.35, "trend": 0.685067, "fair_value": 1.039045, "relative_strength": -20.813021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.236359, "energy": 52.628726, "activity_lines": [ 0.559467, 0.566073, 0.596686, 0.627828 ] }, { "date": "2026-01-23", "close": 0.562, "volume": 77597, "typical_volume": 182265.8, "trend": 0.670733, "fair_value": 1.022295, "relative_strength": -19.337811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.476741, "energy": 51.037844, "activity_lines": [ 0.5596, 0.5636, 0.590762, 0.619888 ] }, { "date": "2026-01-30", "close": 0.55, "volume": 396109, "typical_volume": 187060.3, "trend": 0.657133, "fair_value": 1.005821, "relative_strength": -20.814737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.668421, "energy": 52.562902, "activity_lines": [ 0.556267, 0.56, 0.584362, 0.612099 ] }, { "date": "2026-02-06", "close": 0.546, "volume": 139745, "typical_volume": 185788.8, "trend": 0.644933, "fair_value": 0.989385, "relative_strength": -22.628968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.385086, "energy": 51.349672, "activity_lines": [ 0.5524, 0.5568, 0.578295, 0.604929 ] }, { "date": "2026-02-13", "close": 0.532, "volume": 233495, "typical_volume": 192024.1, "trend": 0.636333, "fair_value": 0.975327, "relative_strength": -24.818712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.983202, "energy": 53.428687, "activity_lines": [ 0.5452, 0.5516, 0.571438, 0.597643 ] }, { "date": "2026-02-20", "close": 0.532, "volume": 248924, "typical_volume": 199289.4, "trend": 0.628467, "fair_value": 0.961878, "relative_strength": -26.207627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.575793, "energy": 53.396085, "activity_lines": [ 0.5392, 0.547091, 0.565238, 0.590912 ] }, { "date": "2026-02-27", "close": 0.524, "volume": 99372, "typical_volume": 198432.25, "trend": 0.6222, "fair_value": 0.947417, "relative_strength": -27.515574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.740648, "energy": 58.592998, "activity_lines": [ 0.5324, 0.541818, 0.558933, 0.584172 ] }, { "date": "2026-03-06", "close": 0.746, "volume": 1290332, "typical_volume": 257732.65, "trend": 0.621733, "fair_value": 0.935628, "relative_strength": 10.492561, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.12143, "energy": 15.171093, "activity_lines": [ 0.602133, 0.577745, 0.574419, 0.592159 ] }, { "date": "2026-03-13", "close": 0.712, "volume": 821650, "typical_volume": 287047.4, "trend": 0.621, "fair_value": 0.924135, "relative_strength": 6.5658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.149505, "energy": 36.200525, "activity_lines": [ 0.647467, 0.604145, 0.586352, 0.597983 ] }, { "date": "2026-03-20", "close": 0.752, "volume": 940420, "typical_volume": 318756.0, "trend": 0.621667, "fair_value": 0.912897, "relative_strength": 15.81238, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.437522, "energy": 46.173494, "activity_lines": [ 0.695067, 0.635164, 0.602114, 0.606434 ] }, { "date": "2026-03-27", "close": 0.74, "volume": 753201, "typical_volume": 350394.75, "trend": 0.622667, "fair_value": 0.902673, "relative_strength": 13.081112, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.511501, "energy": 50.920009, "activity_lines": [ 0.724, 0.660327, 0.616248, 0.614069 ] }, { "date": "2026-04-03", "close": 0.766, "volume": 336032, "typical_volume": 362948.8, "trend": 0.6248, "fair_value": 0.893192, "relative_strength": 12.769898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.997782, "energy": 72.704458, "activity_lines": [ 0.747733, 0.686945, 0.632286, 0.623316 ] }, { "date": "2026-04-10", "close": 0.764, "volume": 172808, "typical_volume": 362057.0, "trend": 0.626933, "fair_value": 0.882705, "relative_strength": 8.293564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.658905, "energy": 80.417095, "activity_lines": [ 0.754667, 0.709491, 0.647438, 0.632297 ] }, { "date": "2026-04-17", "close": 0.8, "volume": 734441, "typical_volume": 390728.0, "trend": 0.6316, "fair_value": 0.873346, "relative_strength": 10.874435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.968502, "energy": 78.131925, "activity_lines": [ 0.7724, 0.734691, 0.665295, 0.643462 ] }, { "date": "2026-04-24", "close": 0.79, "volume": 1071032, "typical_volume": 437677.3, "trend": 0.6356, "fair_value": 0.864179, "relative_strength": 12.533599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.775111, "energy": 60.782936, "activity_lines": [ 0.780933, 0.753455, 0.681133, 0.653682 ] }, { "date": "2026-05-01", "close": 0.804, "volume": 825308, "typical_volume": 471721.45, "trend": 0.640067, "fair_value": 0.855519, "relative_strength": 14.384813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.106779, "energy": 55.761917, "activity_lines": [ 0.7916, 0.770073, 0.697257, 0.664546 ] }, { "date": "2026-05-08", "close": 0.81, "volume": 437226, "typical_volume": 481896.45, "trend": 0.645067, "fair_value": 0.847699, "relative_strength": 14.616163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.900974, "energy": 54.23352, "activity_lines": [ 0.8, 0.782836, 0.712838, 0.67551 ] }, { "date": "2026-05-15", "close": 0.794, "volume": 2991420, "typical_volume": 611913.95, "trend": 0.648867, "fair_value": 0.83875, "relative_strength": 14.078256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.277419, "energy": 46.59742, "activity_lines": [ 0.800133, 0.787491, 0.725752, 0.685118 ] }, { "date": "2026-05-22", "close": 0.754, "volume": 513223, "typical_volume": 626357.35, "trend": 0.650133, "fair_value": 0.830122, "relative_strength": 6.28998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.936491, "energy": 38.987677, "activity_lines": [ 0.784933, 0.784, 0.733752, 0.691901 ] }, { "date": "2026-05-29", "close": 0.788, "volume": 472411, "typical_volume": 638044.25, "trend": 0.654733, "fair_value": 0.820141, "relative_strength": 10.126487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.271067, "energy": 31.657151, "activity_lines": [ 0.784133, 0.785927, 0.744095, 0.700796 ] }, { "date": "2026-06-05", "close": 0.772, "volume": 65446, "typical_volume": 631009.6, "trend": 0.6598, "fair_value": 0.812013, "relative_strength": 7.744447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.269111, "energy": 31.092871, "activity_lines": [ 0.778133, 0.784291, 0.751781, 0.708361 ] }, { "date": "2026-06-12", "close": 0.77, "volume": 58105, "typical_volume": 630035.0, "trend": 0.6648, "fair_value": 0.807013, "relative_strength": 6.012391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.672507, "energy": 28.638044, "activity_lines": [ 0.7736, 0.781709, 0.758267, 0.715471 ] }, { "date": "2026-06-19", "close": 0.762, "volume": 92916, "typical_volume": 614875.35, "trend": 0.6698, "fair_value": 0.801462, "relative_strength": 4.520406, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.040459, "energy": 31.361726, "activity_lines": [ 0.769067, 0.7776, 0.763, 0.721742 ] }, { "date": "2026-06-26", "close": 0.748, "volume": 99535, "typical_volume": 612864.85, "trend": 0.675533, "fair_value": 0.795821, "relative_strength": 3.962187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.062683, "energy": 22.279862, "activity_lines": [ 0.762, 0.770982, 0.76539, 0.726787 ] }, { "date": "2026-07-03", "close": 0.778, "volume": 175442, "typical_volume": 609962.2, "trend": 0.682467, "fair_value": 0.790038, "relative_strength": 7.360815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.779852, "energy": 24.104772, "activity_lines": [ 0.765333, 0.770764, 0.769676, 0.733398 ] }, { "date": "2026-07-10", "close": 0.854, "volume": 1297004, "typical_volume": 662366.2, "trend": 0.691933, "fair_value": 0.783538, "relative_strength": 20.621601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.590442, "energy": 43.366188, "activity_lines": [ 0.794667, 0.784582, 0.780029, 0.744465 ] }, { "date": "2026-07-17", "close": 0.846, "volume": 577664, "typical_volume": 686280.8, "trend": 0.701133, "fair_value": 0.778231, "relative_strength": 19.481372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.687774, "energy": 55.849827, "activity_lines": [ 0.815867, 0.796036, 0.788086, 0.754404 ] }, { "date": "2026-07-24", "close": 0.856, "volume": 274953, "typical_volume": 635511.85, "trend": 0.710933, "fair_value": 0.772051, "relative_strength": 20.295531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.238741, "energy": 77.309021, "activity_lines": [ 0.835333, 0.808655, 0.795562, 0.764396 ] }, { "date": "2026-07-31", "close": 0.836, "volume": 152101, "typical_volume": 602034.4, "trend": 0.719933, "fair_value": 0.765769, "relative_strength": 15.486872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.244355, "energy": 74.934419, "activity_lines": [ 0.841867, 0.816509, 0.80061, 0.772465 ] }, { "date": "2026-08-07", "close": 0.766, "volume": 535393, "typical_volume": 581783.05, "trend": 0.727133, "fair_value": 0.758449, "relative_strength": 3.564446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.223501, "energy": 37.929855, "activity_lines": [ 0.8192, 0.810145, 0.7984, 0.775437 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }