{ "ticker": { "uuid": "818ae7af-4bcf-404c-a59c-bfa593fd3c54", "symbol": "MAPMYINDIA", "name": "C. E. Info Systems Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 71.374, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 34.187, "architecture_energy": 55.157, "architecture_maturity": 6.479, "architecture_confidence": 55.296, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 36.09, "rotation_up": 67.3, "upward_expansion": 58.53, "deceleration": 25.45, "rotation_down": 16.53, "downward_expansion": 19.19 }, "activity_lines": [ 1103.011668, 1046.76808, 985.055872, 980.270048 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1014.299988, "trend_reference": 1020.40913, "distance_from_trend": -0.005987, "trend_direction": "Weakening", "fair_value": 1709.941123, "distance_from_fair_value": -0.406822, "fair_value_direction": "Improving", "relative_strength": -21.318023, "relative_strength_direction": "Improving", "price_momentum": -0.194233, "excess_performance": -0.150524, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005987, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.184687, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.406822, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.042413, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.21318, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.13545, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.194233, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.883771, "read": "Demand-led" } ], "volume": { "latest": 2382639, "relative_activity": 1.105743, "balance": 2.883771, "dry_up": 1.607441, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.116751, "annualized_volatility": 0.536781, "from_high_reference": -0.492342, "from_low_reference": 0.275849 }, "levels": { "trend_reference": 1020.40913, "fair_value_reference": 1709.941123, "structural_low": 795.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.078821, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.106051, "regime_survival": 0.0, "best_return": 0.095198, "worst_return": -0.101244, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.181139, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.278574, "regime_survival": 0.0, "best_return": -0.003771, "worst_return": -0.306637, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.341346, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.345023, "regime_survival": 0.0, "best_return": 0.031084, "worst_return": -0.473175, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.313514, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.382077, "regime_survival": 0.0, "best_return": -0.313514, "worst_return": -0.313514, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.090954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.094113, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-11-08", "tenure": "Established", "return": -0.083728, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-04-04", "tenure": "Established", "return": 0.00442, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.042391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.129928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.101487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": -0.051222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.016189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.090054, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.062077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.018142, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-07-17", "tenure": "Extended", "return": -0.298496, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.089359, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1648.884521, "volume": 593339, "typical_volume": 693318.95, "trend": 1190.392035, "fair_value": 1301.028851, "relative_strength": 28.329827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.240211, "energy": 93.197066, "activity_lines": [ 1596.549015, 1491.197026, 1342.726894, 1266.187146 ] }, { "date": "2023-08-25", "close": 1769.149536, "volume": 915361, "typical_volume": 730985.2, "trend": 1212.201333, "fair_value": 1306.348405, "relative_strength": 37.243125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.788192, "energy": 95.089881, "activity_lines": [ 1667.626945, 1558.11568, 1393.661492, 1303.526339 ] }, { "date": "2023-09-01", "close": 1724.703979, "volume": 510504, "typical_volume": 743975.05, "trend": 1233.168927, "fair_value": 1311.049029, "relative_strength": 32.156533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.869779, "energy": 86.216535, "activity_lines": [ 1702.356331, 1606.097081, 1436.707914, 1336.591026 ] }, { "date": "2023-09-08", "close": 1728.839722, "volume": 341014, "typical_volume": 752848.5, "trend": 1254.358913, "fair_value": 1315.691148, "relative_strength": 29.479795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.168819, "energy": 69.039976, "activity_lines": [ 1721.876416, 1645.840114, 1476.804285, 1368.569787 ] }, { "date": "2023-09-15", "close": 1709.755981, "volume": 722972, "typical_volume": 693227.6, "trend": 1274.127093, "fair_value": 1320.021531, "relative_strength": 25.389416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.6885, "energy": 66.872347, "activity_lines": [ 1721.695622, 1672.478265, 1511.630497, 1397.950243 ] }, { "date": "2023-09-22", "close": 1679.710449, "volume": 240973, "typical_volume": 692947.5, "trend": 1291.532908, "fair_value": 1323.931193, "relative_strength": 26.12794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.178018, "energy": 63.689168, "activity_lines": [ 1709.510189, 1684.576116, 1540.654464, 1424.116911 ] }, { "date": "2023-09-29", "close": 1987.640015, "volume": 2786580, "typical_volume": 817135.25, "trend": 1319.14503, "fair_value": 1331.067847, "relative_strength": 48.686561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.255784, "energy": 71.910113, "activity_lines": [ 1797.912882, 1747.933603, 1596.189132, 1469.027047 ] }, { "date": "2023-10-06", "close": 2205.781494, "volume": 3507280, "typical_volume": 979141.8, "trend": 1353.125165, "fair_value": 1340.373311, "relative_strength": 63.38327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.434595, "energy": 75.043104, "activity_lines": [ 1944.463371, 1841.107888, 1668.087396, 1526.2294 ] }, { "date": "2023-10-13", "close": 2017.984375, "volume": 1307585, "typical_volume": 1025483.2, "trend": 1384.949501, "fair_value": 1347.506059, "relative_strength": 47.701837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.849202, "energy": 67.901649, "activity_lines": [ 1996.342985, 1886.866411, 1716.674771, 1569.123542 ] }, { "date": "2023-10-20", "close": 1973.638672, "volume": 756402, "typical_volume": 1043788.7, "trend": 1415.693455, "fair_value": 1354.028274, "relative_strength": 44.95193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.137798, "energy": 67.195252, "activity_lines": [ 2014.164388, 1915.666821, 1756.56345, 1607.103489 ] }, { "date": "2023-10-27", "close": 2005.876465, "volume": 843566, "typical_volume": 1031599.35, "trend": 1449.660195, "fair_value": 1360.748358, "relative_strength": 49.837324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.458226, "energy": 65.181489, "activity_lines": [ 2025.139543, 1944.988201, 1795.338068, 1645.179812 ] }, { "date": "2023-11-03", "close": 2103.188232, "volume": 1704777, "typical_volume": 1087896.45, "trend": 1486.381681, "fair_value": 1368.324275, "relative_strength": 53.917625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.725082, "energy": 62.773992, "activity_lines": [ 2046.807552, 1985.511867, 1839.384328, 1687.342911 ] }, { "date": "2023-11-10", "close": 2050.421631, "volume": 533363, "typical_volume": 1066820.85, "trend": 1520.646454, "fair_value": 1375.214148, "relative_strength": 47.119147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.992179, "energy": 56.733219, "activity_lines": [ 2043.18348, 2010.368175, 1873.971236, 1723.732585 ] }, { "date": "2023-11-17", "close": 2234.631104, "volume": 1564300, "typical_volume": 1118552.45, "trend": 1561.67478, "fair_value": 1383.808317, "relative_strength": 55.868714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.393207, "energy": 62.629537, "activity_lines": [ 2111.319889, 2062.794975, 1922.196258, 1769.796111 ] }, { "date": "2023-11-24", "close": 2193.52417, "volume": 896608, "typical_volume": 1136797.25, "trend": 1598.38575, "fair_value": 1391.825306, "relative_strength": 50.645743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.114123, "energy": 59.728809, "activity_lines": [ 2151.310873, 2098.55158, 1961.574322, 1810.560588 ] }, { "date": "2023-12-01", "close": 2199.951904, "volume": 643687, "typical_volume": 1068815.75, "trend": 1635.438607, "fair_value": 1399.748116, "relative_strength": 45.875004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.200707, "energy": 57.631518, "activity_lines": [ 2178.7854, 2126.681079, 1996.883459, 1849.371308 ] }, { "date": "2023-12-08", "close": 2171.450928, "volume": 535694, "typical_volume": 1047857.9, "trend": 1672.448108, "fair_value": 1407.240376, "relative_strength": 37.677542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.790996, "energy": 54.333745, "activity_lines": [ 2183.82124, 2140.169647, 2025.762707, 1883.952748 ] }, { "date": "2023-12-15", "close": 2144.594238, "volume": 491512, "typical_volume": 1043789.05, "trend": 1708.386686, "fair_value": 1414.330317, "relative_strength": 31.618168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.12408, "energy": 47.841031, "activity_lines": [ 2175.354004, 2145.433163, 2048.630357, 1914.413788 ] }, { "date": "2023-12-22", "close": 2010.111694, "volume": 542207, "typical_volume": 1038190.15, "trend": 1739.451331, "fair_value": 1420.004425, "relative_strength": 22.943309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.180274, "energy": 31.745682, "activity_lines": [ 2115.781079, 2127.357804, 2055.50582, 1933.879918 ] }, { "date": "2023-12-29", "close": 1938.460815, "volume": 711306, "typical_volume": 1007451.5, "trend": 1767.569018, "fair_value": 1424.895523, "relative_strength": 15.547137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.805247, "energy": 19.680369, "activity_lines": [ 2047.292488, 2096.398151, 2053.265168, 1946.71924 ] }, { "date": "2024-01-05", "close": 1958.541016, "volume": 962474, "typical_volume": 1025908.25, "trend": 1793.964193, "fair_value": 1429.882864, "relative_strength": 15.902916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.663596, "energy": 22.026127, "activity_lines": [ 2002.501522, 2069.729042, 2051.705741, 1959.040014 ] }, { "date": "2024-01-12", "close": 2014.496582, "volume": 774695, "typical_volume": 1018874.95, "trend": 1822.04554, "fair_value": 1435.295954, "relative_strength": 17.268948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.695448, "energy": 21.973266, "activity_lines": [ 1992.45647, 2054.094316, 2054.000861, 1973.26791 ] }, { "date": "2024-01-19", "close": 1997.904297, "volume": 908288, "typical_volume": 1038764.15, "trend": 1847.634473, "fair_value": 1440.457499, "relative_strength": 16.867747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.668128, "energy": 15.709418, "activity_lines": [ 1987.344279, 2037.055387, 2053.547445, 1984.613636 ] }, { "date": "2024-01-26", "close": 2013.051636, "volume": 356891, "typical_volume": 1039558.0, "trend": 1874.772575, "fair_value": 1445.6629, "relative_strength": 18.350799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.842363, "energy": 11.353167, "activity_lines": [ 1997.060531, 2023.72538, 2053.235678, 1995.285711 ] }, { "date": "2024-02-02", "close": 1845.28479, "volume": 1138622, "typical_volume": 1060340.5, "trend": 1895.932239, "fair_value": 1449.263097, "relative_strength": 5.412345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.558283, "energy": 14.205068, "activity_lines": [ 1950.658504, 1983.921027, 2035.592726, 1993.383273 ] }, { "date": "2024-02-09", "close": 1865.514404, "volume": 683263, "typical_volume": 1082455.0, "trend": 1910.792895, "fair_value": 1452.979627, "relative_strength": 6.293508, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.820085, "energy": 22.575142, "activity_lines": [ 1917.211418, 1954.126412, 2019.231029, 1991.420832 ] }, { "date": "2024-02-16", "close": 1862.026611, "volume": 318379, "typical_volume": 959044.95, "trend": 1924.655477, "fair_value": 1456.599512, "relative_strength": 4.29806, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.830192, "energy": 40.950176, "activity_lines": [ 1888.803507, 1929.778334, 2001.65238, 1988.27462 ] }, { "date": "2024-02-23", "close": 1819.9729, "volume": 273061, "typical_volume": 797334.0, "trend": 1936.125049, "fair_value": 1459.786997, "relative_strength": 0.778447, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.239066, "energy": 54.842326, "activity_lines": [ 1856.542358, 1903.410023, 1980.666775, 1981.520906 ] }, { "date": "2024-03-01", "close": 1822.264771, "volume": 340853, "typical_volume": 748997.4, "trend": 1945.909033, "fair_value": 1462.938978, "relative_strength": -0.034903, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.913552, "energy": 53.542249, "activity_lines": [ 1836.907259, 1883.360622, 1961.736627, 1974.175081 ] }, { "date": "2024-03-08", "close": 1741.395996, "volume": 379004, "typical_volume": 730127.5, "trend": 1947.958431, "fair_value": 1465.33947, "relative_strength": -5.33575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.629271, "energy": 60.48142, "activity_lines": [ 1803.035026, 1852.023207, 1936.036689, 1960.980692 ] }, { "date": "2024-03-15", "close": 1735.616089, "volume": 729196, "typical_volume": 724409.0, "trend": 1950.849483, "fair_value": 1467.649526, "relative_strength": -4.010925, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.167642, "energy": 69.657204, "activity_lines": [ 1774.162077, 1823.217895, 1910.892201, 1947.281186 ] }, { "date": "2024-03-22", "close": 1840.451538, "volume": 369869, "typical_volume": 657663.6, "trend": 1953.226217, "fair_value": 1470.808865, "relative_strength": 0.946534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.133429, "energy": 56.12183, "activity_lines": [ 1788.894165, 1817.526756, 1897.018996, 1940.158738 ] }, { "date": "2024-03-29", "close": 1857.442505, "volume": 799577, "typical_volume": 670974.3, "trend": 1957.650834, "fair_value": 1474.057887, "relative_strength": 0.212953, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.904539, "energy": 39.199849, "activity_lines": [ 1810.728247, 1818.089338, 1886.015106, 1933.979144 ] }, { "date": "2024-04-05", "close": 1894.613281, "volume": 704948, "typical_volume": 628006.7, "trend": 1963.176619, "fair_value": 1477.562516, "relative_strength": 0.734505, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.417919, "energy": 25.627826, "activity_lines": [ 1842.454614, 1827.964094, 1879.470237, 1929.912205 ] }, { "date": "2024-04-12", "close": 1835.419189, "volume": 169743, "typical_volume": 591663.45, "trend": 1967.365393, "fair_value": 1480.520009, "relative_strength": -2.976897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.499195, "energy": 20.056433, "activity_lines": [ 1849.626383, 1829.229712, 1868.906969, 1921.66979 ] }, { "date": "2024-04-19", "close": 1915.440918, "volume": 519463, "typical_volume": 585452.25, "trend": 1975.223075, "fair_value": 1484.084934, "relative_strength": 2.264361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.820349, "energy": 19.504416, "activity_lines": [ 1877.203849, 1845.22411, 1867.670079, 1918.319824 ] }, { "date": "2024-04-26", "close": 1991.626099, "volume": 718617, "typical_volume": 594598.4, "trend": 1975.355945, "fair_value": 1488.211285, "relative_strength": 4.363986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.169841, "energy": 13.882557, "activity_lines": [ 1918.188053, 1874.162604, 1875.043735, 1919.378083 ] }, { "date": "2024-05-03", "close": 1971.346436, "volume": 387839, "typical_volume": 589414.75, "trend": 1967.541443, "fair_value": 1492.107537, "relative_strength": 2.408669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.650662, "energy": 14.370198, "activity_lines": [ 1942.334066, 1897.057533, 1881.342304, 1919.119405 ] }, { "date": "2024-05-10", "close": 1796.803345, "volume": 248414, "typical_volume": 574725.1, "trend": 1960.168742, "fair_value": 1494.545103, "relative_strength": -5.378212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.51274, "energy": 17.166227, "activity_lines": [ 1900.705453, 1885.465108, 1871.84271, 1908.104044 ] }, { "date": "2024-05-17", "close": 1978.521729, "volume": 915115, "typical_volume": 584915.55, "trend": 1960.33151, "fair_value": 1498.386187, "relative_strength": 1.6165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.229186, "energy": 9.142003, "activity_lines": [ 1926.170297, 1907.375324, 1880.665383, 1909.288108 ] }, { "date": "2024-05-24", "close": 1965.516846, "volume": 193232, "typical_volume": 546453.45, "trend": 1958.98619, "fair_value": 1502.064381, "relative_strength": -1.806091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.685744, "energy": 8.801569, "activity_lines": [ 1937.76001, 1922.609639, 1888.05873, 1909.622646 ] }, { "date": "2024-05-31", "close": 1911.056152, "volume": 372700, "typical_volume": 526353.7, "trend": 1952.581787, "fair_value": 1505.25963, "relative_strength": -3.269227, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.436047, "energy": 6.379887, "activity_lines": [ 1927.857764, 1923.761996, 1890.232125, 1906.530385 ] }, { "date": "2024-06-07", "close": 1984.700195, "volume": 559667, "typical_volume": 508922.65, "trend": 1950.391073, "fair_value": 1508.976223, "relative_strength": -3.291804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.069991, "energy": 10.682481, "activity_lines": [ 1947.874862, 1937.020459, 1899.911813, 1908.60254 ] }, { "date": "2024-06-14", "close": 1952.910522, "volume": 273016, "typical_volume": 504728.9, "trend": 1941.000387, "fair_value": 1512.391102, "relative_strength": -5.982521, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.670842, "energy": 11.597202, "activity_lines": [ 1956.405151, 1942.185205, 1906.626789, 1908.765086 ] }, { "date": "2024-06-21", "close": 2522.729736, "volume": 9407864, "typical_volume": 918191.0, "trend": 1951.973905, "fair_value": 1520.103611, "relative_strength": 20.184519, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.179782, "energy": 62.473069, "activity_lines": [ 2144.468034, 2049.893495, 1967.896648, 1946.296011 ] }, { "date": "2024-06-28", "close": 2293.277344, "volume": 2593704, "typical_volume": 1013713.05, "trend": 1955.084753, "fair_value": 1525.960988, "relative_strength": 6.179757, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.581002, "energy": 72.648147, "activity_lines": [ 2219.766251, 2103.386612, 2004.08797, 1968.315588 ] }, { "date": "2024-07-05", "close": 2451.975586, "volume": 1038190, "typical_volume": 1049703.6, "trend": 1964.435575, "fair_value": 1532.923504, "relative_strength": 11.157986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.521104, "energy": 80.475519, "activity_lines": [ 2326.113184, 2178.864202, 2053.356444, 2000.373061 ] }, { "date": "2024-07-12", "close": 2416.050537, "volume": 616359, "typical_volume": 1066868.5, "trend": 1973.484119, "fair_value": 1539.514004, "relative_strength": 8.13518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.154788, "energy": 80.026713, "activity_lines": [ 2384.423804, 2239.439975, 2096.394204, 2029.50951 ] }, { "date": "2024-07-19", "close": 2267.317383, "volume": 2140913, "typical_volume": 1156871.5, "trend": 1982.057642, "fair_value": 1544.90514, "relative_strength": 0.950938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.555951, "energy": 62.138176, "activity_lines": [ 2364.400016, 2264.887826, 2122.428437, 2048.466495 ] }, { "date": "2024-07-26", "close": 2391.136963, "volume": 2199935, "typical_volume": 1247918.05, "trend": 1997.146847, "fair_value": 1551.127433, "relative_strength": 4.695666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.99199, "energy": 48.128829, "activity_lines": [ 2364.688965, 2304.293528, 2158.135712, 2074.858709 ] }, { "date": "2024-08-02", "close": 2271.913818, "volume": 667538, "typical_volume": 1244835.15, "trend": 2007.592607, "fair_value": 1556.388647, "relative_strength": -0.336175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.372263, "energy": 37.857723, "activity_lines": [ 2334.009717, 2314.520199, 2179.394398, 2092.585611 ] }, { "date": "2024-08-09", "close": 2221.212646, "volume": 472236, "typical_volume": 1249953.5, "trend": 2014.483142, "fair_value": 1561.206213, "relative_strength": -1.256476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.988281, "energy": 26.025934, "activity_lines": [ 2287.854313, 2309.957621, 2193.270601, 2106.367549 ] }, { "date": "2024-08-16", "close": 2242.171875, "volume": 1367063, "typical_volume": 1278327.8, "trend": 2022.625395, "fair_value": 1566.105246, "relative_strength": -1.153047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.548878, "energy": 22.559588, "activity_lines": [ 2264.069515, 2303.566604, 2207.329774, 2121.057144 ] }, { "date": "2024-08-23", "close": 2136.577881, "volume": 440178, "typical_volume": 1265089.3, "trend": 2026.742936, "fair_value": 1570.180051, "relative_strength": -6.766585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.299463, "energy": 18.262778, "activity_lines": [ 2216.678629, 2273.295375, 2209.500331, 2128.408918 ] }, { "date": "2024-08-30", "close": 2088.322021, "volume": 879008, "typical_volume": 1300552.55, "trend": 2034.844177, "fair_value": 1573.854816, "relative_strength": -10.250807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.292833, "energy": 16.398311, "activity_lines": [ 2161.918424, 2230.910946, 2205.92288, 2132.381762 ] }, { "date": "2024-09-06", "close": 2011.72168, "volume": 673518, "typical_volume": 1308255.3, "trend": 2039.717753, "fair_value": 1576.938386, "relative_strength": -12.092689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.687651, "energy": 11.951357, "activity_lines": [ 2101.812435, 2182.497505, 2193.845859, 2130.889988 ] }, { "date": "2024-09-13", "close": 2091.865234, "volume": 651056, "typical_volume": 1304877.25, "trend": 2047.37904, "fair_value": 1580.539273, "relative_strength": -10.368058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.068785, "energy": 15.491835, "activity_lines": [ 2085.767106, 2153.774813, 2188.943077, 2134.254341 ] }, { "date": "2024-09-20", "close": 2065.766113, "volume": 760050, "typical_volume": 1323487.8, "trend": 2055.572148, "fair_value": 1583.908904, "relative_strength": -12.881264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.46378, "energy": 16.576377, "activity_lines": [ 2069.645231, 2126.854288, 2181.077336, 2135.440604 ] }, { "date": "2024-09-27", "close": 2158.2854, "volume": 849207, "typical_volume": 1353527.45, "trend": 2066.772835, "fair_value": 1587.870121, "relative_strength": -9.975083, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.894608, "energy": 16.023838, "activity_lines": [ 2096.123502, 2123.124258, 2181.573338, 2142.067266 ] }, { "date": "2024-10-04", "close": 2149.602539, "volume": 685591, "typical_volume": 1342051.25, "trend": 2080.37972, "fair_value": 1591.717603, "relative_strength": -5.642634, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.03593, "energy": 7.771598, "activity_lines": [ 2118.260319, 2119.797927, 2179.521058, 2147.411117 ] }, { "date": "2024-10-11", "close": 2130.98877, "volume": 430754, "typical_volume": 1353927.35, "trend": 2093.558809, "fair_value": 1595.386115, "relative_strength": -5.937162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.876059, "energy": 10.410207, "activity_lines": [ 2130.107178, 2117.478809, 2174.881367, 2150.676217 ] }, { "date": "2024-10-18", "close": 2143.813721, "volume": 323519, "typical_volume": 1351468.3, "trend": 2103.670882, "fair_value": 1599.091707, "relative_strength": -4.653769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.633448, "energy": 14.200872, "activity_lines": [ 2138.277881, 2120.053773, 2170.675138, 2153.91847 ] }, { "date": "2024-10-25", "close": 1931.428467, "volume": 362675, "typical_volume": 1341618.7, "trend": 2106.137081, "fair_value": 1601.322155, "relative_strength": -11.227952, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.081729, "energy": 19.963396, "activity_lines": [ 2072.190267, 2085.42049, 2145.133373, 2142.806056 ] }, { "date": "2024-11-01", "close": 1953.734985, "volume": 405551, "typical_volume": 1348245.45, "trend": 2108.107804, "fair_value": 1603.671573, "relative_strength": -10.102352, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.971237, "energy": 43.588442, "activity_lines": [ 2022.494002, 2060.492818, 2121.969714, 2132.973663 ] }, { "date": "2024-11-08", "close": 2054.438232, "volume": 535774, "typical_volume": 904640.95, "trend": 2115.408439, "fair_value": 1606.656783, "relative_strength": -4.436542, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.375126, "energy": 40.530524, "activity_lines": [ 2020.002181, 2057.199243, 2108.392913, 2129.51111 ] }, { "date": "2024-11-15", "close": 1738.704834, "volume": 594947, "typical_volume": 804703.1, "trend": 2109.517236, "fair_value": 1607.52552, "relative_strength": -16.295955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.571918, "energy": 76.51509, "activity_lines": [ 1918.610181, 1997.115665, 2066.976225, 2105.207651 ] }, { "date": "2024-11-22", "close": 1594.48645, "volume": 971199, "typical_volume": 801353.55, "trend": 2096.279248, "fair_value": 1607.440298, "relative_strength": -23.708144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.588745, "energy": 85.711904, "activity_lines": [ 1795.297648, 1915.774505, 2014.465274, 2071.979859 ] }, { "date": "2024-11-29", "close": 1748.984741, "volume": 731978, "typical_volume": 807134.5, "trend": 2088.867191, "fair_value": 1608.359417, "relative_strength": -16.429086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.08839, "energy": 79.088445, "activity_lines": [ 1760.106364, 1871.567194, 1980.751728, 2049.573761 ] }, { "date": "2024-12-06", "close": 1640.845947, "volume": 4187543, "typical_volume": 909466.0, "trend": 2083.668612, "fair_value": 1608.569008, "relative_strength": -22.697867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.476103, "energy": 84.129785, "activity_lines": [ 1701.03173, 1813.457946, 1939.915753, 2020.669165 ] }, { "date": "2024-12-13", "close": 1736.858398, "volume": 4798715, "typical_volume": 1039405.0, "trend": 2075.613167, "fair_value": 1609.391376, "relative_strength": -17.926292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.693631, "energy": 71.382868, "activity_lines": [ 1694.820516, 1782.213496, 1911.207018, 1998.294312 ] }, { "date": "2024-12-20", "close": 1661.605347, "volume": 674837, "typical_volume": 1039769.95, "trend": 2065.482784, "fair_value": 1610.934357, "relative_strength": -17.109347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.34647, "energy": 53.722868, "activity_lines": [ 1684.69694, 1744.791113, 1878.446938, 1971.58413 ] }, { "date": "2024-12-27", "close": 1601.322998, "volume": 503155, "typical_volume": 1041315.9, "trend": 2055.158345, "fair_value": 1610.528029, "relative_strength": -20.479292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.080856, "energy": 55.641128, "activity_lines": [ 1659.619214, 1704.942547, 1842.851912, 1941.638338 ] }, { "date": "2025-01-03", "close": 1626.573853, "volume": 508839, "typical_volume": 998404.7, "trend": 2043.220801, "fair_value": 1610.294069, "relative_strength": -19.458027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.735595, "energy": 51.326936, "activity_lines": [ 1642.502669, 1679.548513, 1812.613586, 1913.987725 ] }, { "date": "2025-01-10", "close": 1637.003418, "volume": 397772, "typical_volume": 996284.4, "trend": 2032.690564, "fair_value": 1609.740541, "relative_strength": -16.536001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.489, "energy": 50.087959, "activity_lines": [ 1637.023373, 1661.593575, 1786.29997, 1887.780152 ] }, { "date": "2025-01-17", "close": 1648.081787, "volume": 717376, "typical_volume": 988202.8, "trend": 2003.535632, "fair_value": 1610.076395, "relative_strength": -14.725688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.925144, "energy": 46.386839, "activity_lines": [ 1635.493034, 1651.411641, 1763.420364, 1862.966683 ] }, { "date": "2025-01-24", "close": 1657.613159, "volume": 447855, "typical_volume": 976919.65, "trend": 1982.346826, "fair_value": 1612.101803, "relative_strength": -13.370345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.64741, "energy": 43.397858, "activity_lines": [ 1643.05826, 1650.350983, 1743.544889, 1840.649104 ] }, { "date": "2025-01-31", "close": 1698.084229, "volume": 524249, "typical_volume": 970579.3, "trend": 1957.217114, "fair_value": 1613.40212, "relative_strength": -12.578807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.155273, "energy": 33.048815, "activity_lines": [ 1664.379989, 1658.123096, 1729.210032, 1822.309582 ] }, { "date": "2025-02-07", "close": 1697.884521, "volume": 384832, "typical_volume": 951818.4, "trend": 1933.278247, "fair_value": 1614.903279, "relative_strength": -12.503873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.329909, "energy": 28.165587, "activity_lines": [ 1679.184399, 1663.975302, 1716.731304, 1805.578447 ] }, { "date": "2025-02-14", "close": 1647.782349, "volume": 542497, "typical_volume": 936482.9, "trend": 1912.627079, "fair_value": 1616.343066, "relative_strength": -12.492289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.312688, "energy": 28.325748, "activity_lines": [ 1672.534041, 1661.647117, 1701.232757, 1787.159356 ] }, { "date": "2025-02-21", "close": 1670.83728, "volume": 293085, "typical_volume": 916857.6, "trend": 1888.61709, "fair_value": 1618.063884, "relative_strength": -10.56796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.576533, "energy": 25.823442, "activity_lines": [ 1672.850065, 1663.384621, 1690.360885, 1771.560014 ] }, { "date": "2025-02-28", "close": 1661.555542, "volume": 477327, "typical_volume": 919186.25, "trend": 1868.271814, "fair_value": 1619.455212, "relative_strength": -8.227299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.115761, "energy": 26.670164, "activity_lines": [ 1668.555143, 1664.634921, 1680.884873, 1756.910882 ] }, { "date": "2025-03-07", "close": 1642.343018, "volume": 454089, "typical_volume": 925714.75, "trend": 1848.97616, "fair_value": 1620.357766, "relative_strength": -10.912992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.521707, "energy": 33.027768, "activity_lines": [ 1657.593221, 1662.39294, 1671.814492, 1742.334831 ] }, { "date": "2025-03-14", "close": 1582.709473, "volume": 346513, "typical_volume": 924906.65, "trend": 1826.99408, "fair_value": 1620.725686, "relative_strength": -13.386537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.53897, "energy": 42.039804, "activity_lines": [ 1630.469531, 1648.562678, 1659.452682, 1725.156335 ] }, { "date": "2025-03-21", "close": 1608.708618, "volume": 408219, "typical_volume": 925040.05, "trend": 1809.398437, "fair_value": 1621.273017, "relative_strength": -15.270004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.957288, "energy": 41.779047, "activity_lines": [ 1619.69056, 1640.257067, 1651.227548, 1711.073402 ] }, { "date": "2025-03-28", "close": 1686.057617, "volume": 832745, "typical_volume": 939888.6, "trend": 1795.989624, "fair_value": 1622.378015, "relative_strength": -11.593423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.323034, "energy": 32.346967, "activity_lines": [ 1637.299504, 1646.529361, 1652.011968, 1703.11593 ] }, { "date": "2025-04-04", "close": 1746.389893, "volume": 355564, "typical_volume": 927919.45, "trend": 1787.145231, "fair_value": 1623.726952, "relative_strength": -5.794994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.135791, "energy": 11.101719, "activity_lines": [ 1674.004517, 1663.080691, 1660.296512, 1699.915947 ] }, { "date": "2025-04-11", "close": 1719.891602, "volume": 396281, "typical_volume": 899173.55, "trend": 1774.74611, "fair_value": 1624.220376, "relative_strength": -6.779393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.855217, "energy": 10.69012, "activity_lines": [ 1696.221143, 1673.200027, 1666.020814, 1695.577003 ] }, { "date": "2025-04-18", "close": 1762.159058, "volume": 146746, "typical_volume": 869911.95, "trend": 1764.625875, "fair_value": 1625.311475, "relative_strength": -8.310269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.759548, "energy": 14.617875, "activity_lines": [ 1727.357015, 1690.607857, 1675.17342, 1694.764935 ] }, { "date": "2025-04-25", "close": 1792.799194, "volume": 340329, "typical_volume": 677551.25, "trend": 1752.443001, "fair_value": 1627.316833, "relative_strength": -7.128376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.073627, "energy": 25.506654, "activity_lines": [ 1756.742961, 1712.417993, 1687.1814, 1696.582569 ] }, { "date": "2025-05-02", "close": 1764.45459, "volume": 329365, "typical_volume": 454083.75, "trend": 1739.604736, "fair_value": 1629.640312, "relative_strength": -9.420029, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.771189, "energy": 31.138896, "activity_lines": [ 1764.408, 1726.437895, 1695.766307, 1697.35751 ] }, { "date": "2025-05-09", "close": 1834.717407, "volume": 359126, "typical_volume": 438298.2, "trend": 1729.729024, "fair_value": 1633.434226, "relative_strength": -4.368233, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.738851, "energy": 47.666923, "activity_lines": [ 1790.267513, 1751.530722, 1710.9115, 1703.493811 ] }, { "date": "2025-05-16", "close": 2096.106934, "volume": 1479318, "typical_volume": 487106.35, "trend": 1728.138798, "fair_value": 1638.420154, "relative_strength": 4.946283, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.725031, "energy": 69.150937, "activity_lines": [ 1897.368368, 1821.000519, 1750.126591, 1727.131096 ] }, { "date": "2025-05-23", "close": 1993.706909, "volume": 337680, "typical_volume": 478548.4, "trend": 1730.214746, "fair_value": 1642.846255, "relative_strength": 0.619556, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.927204, "energy": 77.415121, "activity_lines": [ 1945.254858, 1863.601878, 1777.233185, 1744.264522 ] }, { "date": "2025-05-30", "close": 1932.426514, "volume": 242804, "typical_volume": 470800.0, "trend": 1729.504464, "fair_value": 1646.90631, "relative_strength": -1.909906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.020199, "energy": 75.969097, "activity_lines": [ 1957.278027, 1887.588665, 1796.755297, 1757.310443 ] }, { "date": "2025-06-06", "close": 1900.289307, "volume": 236802, "typical_volume": 446771.3, "trend": 1724.366166, "fair_value": 1650.311861, "relative_strength": -4.301696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.347334, "energy": 73.232659, "activity_lines": [ 1949.280306, 1899.846544, 1811.809947, 1768.32882 ] }, { "date": "2025-06-13", "close": 1761.560181, "volume": 3128097, "typical_volume": 580783.4, "trend": 1725.128011, "fair_value": 1653.610679, "relative_strength": -10.006595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.823621, "energy": 33.37485, "activity_lines": [ 1885.983895, 1882.985824, 1812.451311, 1770.728434 ] }, { "date": "2025-06-20", "close": 1731.818237, "volume": 672980, "typical_volume": 588219.95, "trend": 1729.705737, "fair_value": 1656.369801, "relative_strength": -12.094059, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.240341, "energy": 18.280149, "activity_lines": [ 1817.650651, 1860.441655, 1809.765123, 1771.160061 ] }, { "date": "2025-06-27", "close": 1736.309448, "volume": 416183, "typical_volume": 589787.5, "trend": 1729.283228, "fair_value": 1658.5441, "relative_strength": -13.080191, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.877928, "energy": 20.930618, "activity_lines": [ 1775.100391, 1838.497221, 1807.346031, 1771.586107 ] }, { "date": "2025-07-04", "close": 1732.017944, "volume": 529070, "typical_volume": 589116.15, "trend": 1732.322294, "fair_value": 1660.338659, "relative_strength": -11.980842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.630085, "energy": 23.287505, "activity_lines": [ 1748.279459, 1816.242507, 1804.335249, 1771.76254 ] }, { "date": "2025-07-11", "close": 1791.601563, "volume": 741123, "typical_volume": 611518.05, "trend": 1734.147066, "fair_value": 1662.637886, "relative_strength": -7.19444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.131761, "energy": 17.93991, "activity_lines": [ 1754.680306, 1805.926292, 1806.597975, 1775.587009 ] }, { "date": "2025-07-18", "close": 1809.199951, "volume": 588668, "typical_volume": 617085.1, "trend": 1739.066886, "fair_value": 1665.039086, "relative_strength": -5.12718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.380674, "energy": 11.685781, "activity_lines": [ 1774.193131, 1798.316202, 1809.96167, 1780.429131 ] }, { "date": "2025-07-25", "close": 1833.800049, "volume": 467623, "typical_volume": 617761.8, "trend": 1746.816122, "fair_value": 1668.399025, "relative_strength": -2.778903, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.836558, "energy": 12.149942, "activity_lines": [ 1798.730005, 1795.642811, 1814.965163, 1786.540948 ] }, { "date": "2025-08-01", "close": 1757.800049, "volume": 409518, "typical_volume": 620912.05, "trend": 1751.190328, "fair_value": 1671.34701, "relative_strength": -5.289338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.085421, "energy": 10.656355, "activity_lines": [ 1791.134758, 1783.920455, 1811.818861, 1787.249588 ] }, { "date": "2025-08-08", "close": 1773.099976, "volume": 275859, "typical_volume": 614294.05, "trend": 1755.72688, "fair_value": 1674.042755, "relative_strength": -3.219983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.130751, "energy": 11.287692, "activity_lines": [ 1787.206779, 1779.269119, 1809.295929, 1788.663114 ] }, { "date": "2025-08-15", "close": 1780.099976, "volume": 139942, "typical_volume": 579653.9, "trend": 1760.127486, "fair_value": 1677.163971, "relative_strength": -3.423498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.030523, "energy": 10.998274, "activity_lines": [ 1782.873332, 1778.787356, 1806.656849, 1790.235572 ] }, { "date": "2025-08-22", "close": 1729.599976, "volume": 225067, "typical_volume": 573129.05, "trend": 1762.527047, "fair_value": 1680.08228, "relative_strength": -6.667908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.106496, "energy": 24.43772, "activity_lines": [ 1762.473324, 1771.309036, 1798.760424, 1788.266055 ] }, { "date": "2025-08-29", "close": 1643.300049, "volume": 280603, "typical_volume": 567345.15, "trend": 1760.700907, "fair_value": 1682.035546, "relative_strength": -9.353604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.540566, "energy": 46.947202, "activity_lines": [ 1718.613339, 1748.720914, 1782.72491, 1780.573991 ] }, { "date": "2025-09-05", "close": 1649.300049, "volume": 193805, "typical_volume": 569698.1, "trend": 1759.081425, "fair_value": 1683.939615, "relative_strength": -9.844116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.128504, "energy": 59.338061, "activity_lines": [ 1689.453353, 1728.833123, 1767.625547, 1773.386839 ] }, { "date": "2025-09-12", "close": 1634.800049, "volume": 172260, "typical_volume": 561294.65, "trend": 1758.648682, "fair_value": 1685.844131, "relative_strength": -11.563699, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.048693, "energy": 71.322351, "activity_lines": [ 1662.693368, 1707.890958, 1751.682655, 1765.368685 ] }, { "date": "2025-09-19", "close": 1646.199951, "volume": 224945, "typical_volume": 556073.65, "trend": 1757.827437, "fair_value": 1687.847542, "relative_strength": -11.346403, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.910573, "energy": 70.301113, "activity_lines": [ 1648.953345, 1690.7891, 1737.577844, 1758.113928 ] }, { "date": "2025-09-26", "close": 1622.599976, "volume": 184855, "typical_volume": 547360.1, "trend": 1756.528919, "fair_value": 1689.328636, "relative_strength": -9.841068, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.166725, "energy": 81.292663, "activity_lines": [ 1636.273332, 1672.040004, 1721.788535, 1749.389576 ] }, { "date": "2025-10-03", "close": 1669.0, "volume": 218819, "typical_volume": 484335.15, "trend": 1757.417485, "fair_value": 1691.16263, "relative_strength": -7.695898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.916491, "energy": 69.868357, "activity_lines": [ 1646.193327, 1665.120002, 1711.428358, 1743.742549 ] }, { "date": "2025-10-10", "close": 1704.0, "volume": 231263, "typical_volume": 479014.3, "trend": 1761.460502, "fair_value": 1693.582138, "relative_strength": -6.774298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.456171, "energy": 42.571086, "activity_lines": [ 1666.066659, 1667.560001, 1706.435358, 1740.29626 ] }, { "date": "2025-10-17", "close": 1844.699951, "volume": 7612999, "typical_volume": 847524.05, "trend": 1769.32688, "fair_value": 1696.949152, "relative_strength": -0.358475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.464227, "energy": 13.238966, "activity_lines": [ 1729.193311, 1696.559992, 1716.221909, 1745.666547 ] }, { "date": "2025-10-24", "close": 1821.199951, "volume": 298063, "typical_volume": 850587.1, "trend": 1773.831624, "fair_value": 1700.238521, "relative_strength": -1.709744, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.6487, "energy": 21.936821, "activity_lines": [ 1770.493302, 1719.985438, 1724.18811, 1749.013197 ] }, { "date": "2025-10-31", "close": 1819.300049, "volume": 438917, "typical_volume": 716128.1, "trend": 1776.261963, "fair_value": 1703.862203, "relative_strength": -1.278188, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.329367, "energy": 35.454031, "activity_lines": [ 1799.493327, 1742.318175, 1732.349985, 1751.946643 ] }, { "date": "2025-11-07", "close": 1815.5, "volume": 199633, "typical_volume": 692460.75, "trend": 1779.44891, "fair_value": 1707.315853, "relative_strength": -0.225175, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.707465, "energy": 36.842212, "activity_lines": [ 1814.11333, 1762.329084, 1739.874998, 1754.47813 ] }, { "date": "2025-11-14", "close": 1692.400024, "volume": 483520, "typical_volume": 695827.6, "trend": 1777.123608, "fair_value": 1710.428577, "relative_strength": -8.27832, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.788167, "energy": 16.25522, "activity_lines": [ 1777.933341, 1756.82727, 1735.27772, 1748.862072 ] }, { "date": "2025-11-21", "close": 1702.800049, "volume": 191886, "typical_volume": 678968.4, "trend": 1774.123637, "fair_value": 1713.757785, "relative_strength": -8.240338, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -29.665646, "energy": 13.511921, "activity_lines": [ 1745.993359, 1752.432735, 1731.880012, 1744.067004 ] }, { "date": "2025-11-28", "close": 1675.699951, "volume": 212726, "typical_volume": 652548.55, "trend": 1771.165149, "fair_value": 1716.785133, "relative_strength": -9.957803, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.491743, "energy": 27.690985, "activity_lines": [ 1714.480005, 1741.874545, 1726.040476, 1737.717089 ] }, { "date": "2025-12-05", "close": 1672.400024, "volume": 505077, "typical_volume": 648369.0, "trend": 1765.75457, "fair_value": 1720.195198, "relative_strength": -10.014523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.743326, "energy": 34.103168, "activity_lines": [ 1691.566675, 1730.180005, 1720.438574, 1731.345145 ] }, { "date": "2025-12-12", "close": 1645.300049, "volume": 217921, "typical_volume": 635883.9, "trend": 1750.727673, "fair_value": 1723.452263, "relative_strength": -10.830439, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.490782, "energy": 43.876771, "activity_lines": [ 1669.413354, 1712.652741, 1712.907149, 1723.573886 ] }, { "date": "2025-12-19", "close": 1667.300049, "volume": 216761, "typical_volume": 626246.05, "trend": 1739.847445, "fair_value": 1727.209916, "relative_strength": -9.20414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.369936, "energy": 48.223732, "activity_lines": [ 1665.940031, 1699.556385, 1708.368582, 1718.191459 ] }, { "date": "2025-12-26", "close": 1678.199951, "volume": 132305, "typical_volume": 619068.35, "trend": 1731.373226, "fair_value": 1731.333887, "relative_strength": -8.807403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.745, "energy": 38.085398, "activity_lines": [ 1667.77334, 1689.109102, 1705.299053, 1714.214201 ] }, { "date": "2026-01-02", "close": 1701.800049, "volume": 588266, "typical_volume": 641484.55, "trend": 1724.756917, "fair_value": 1735.689787, "relative_strength": -8.452578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.64633, "energy": 26.166623, "activity_lines": [ 1679.113355, 1685.980018, 1704.929057, 1712.306254 ] }, { "date": "2026-01-09", "close": 1600.300049, "volume": 365078, "typical_volume": 648485.1, "trend": 1719.38158, "fair_value": 1739.110712, "relative_strength": -11.56796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.807649, "energy": 31.927621, "activity_lines": [ 1654.880029, 1666.567296, 1695.265252, 1704.276779 ] }, { "date": "2026-01-16", "close": 1473.699951, "volume": 705669, "typical_volume": 669738.4, "trend": 1710.777637, "fair_value": 1741.507165, "relative_strength": -18.293941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.807774, "energy": 65.328075, "activity_lines": [ 1593.253337, 1628.118193, 1674.160008, 1688.426351 ] }, { "date": "2026-01-23", "close": 1305.5, "volume": 588069, "typical_volume": 689451.6, "trend": 1696.417322, "fair_value": 1742.729148, "relative_strength": -25.351474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.17741, "energy": 86.44439, "activity_lines": [ 1487.0, 1565.301827, 1637.843341, 1662.279407 ] }, { "date": "2026-01-30", "close": 1320.900024, "volume": 225918, "typical_volume": 692134.5, "trend": 1682.713391, "fair_value": 1744.172891, "relative_strength": -24.866989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.931128, "energy": 92.040656, "activity_lines": [ 1410.000008, 1512.320011, 1604.630486, 1638.052484 ] }, { "date": "2026-02-06", "close": 1258.800049, "volume": 412334, "typical_volume": 701503.95, "trend": 1664.953341, "fair_value": 1745.234814, "relative_strength": -28.98498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.961059, "energy": 93.709471, "activity_lines": [ 1336.120019, 1454.990927, 1566.998109, 1610.703236 ] }, { "date": "2026-02-13", "close": 1234.199951, "volume": 495736, "typical_volume": 717048.0, "trend": 1645.786674, "fair_value": 1745.987951, "relative_strength": -29.302983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.666719, "energy": 92.734419, "activity_lines": [ 1283.573332, 1400.769096, 1528.867627, 1582.912695 ] }, { "date": "2026-02-20", "close": 1111.800049, "volume": 2492206, "typical_volume": 830717.35, "trend": 1621.720007, "fair_value": 1745.694771, "relative_strength": -36.028485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.533256, "energy": 95.143655, "activity_lines": [ 1214.63335, 1332.260012, 1480.929536, 1548.461945 ] }, { "date": "2026-02-27", "close": 1034.099976, "volume": 617423, "typical_volume": 850025.35, "trend": 1597.596672, "fair_value": 1744.892359, "relative_strength": -38.983984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.156436, "energy": 95.138433, "activity_lines": [ 1143.920003, 1259.323642, 1428.244771, 1510.550975 ] }, { "date": "2026-03-06", "close": 998.900024, "volume": 427242, "typical_volume": 490737.5, "trend": 1571.790007, "fair_value": 1743.69058, "relative_strength": -38.746088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.280959, "energy": 94.519504, "activity_lines": [ 1079.566675, 1191.500009, 1375.39763, 1471.925385 ] }, { "date": "2026-03-13", "close": 934.200012, "volume": 711729, "typical_volume": 511420.8, "trend": 1543.593341, "fair_value": 1742.863309, "relative_strength": -38.964929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.114054, "energy": 94.231945, "activity_lines": [ 1015.113342, 1124.263645, 1320.416202, 1430.790547 ] }, { "date": "2026-03-20", "close": 915.700012, "volume": 2085283, "typical_volume": 593739.1, "trend": 1516.463342, "fair_value": 1741.99395, "relative_strength": -39.564185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.547164, "energy": 92.021925, "activity_lines": [ 966.133345, 1067.620009, 1267.896678, 1390.2813 ] }, { "date": "2026-03-27", "close": 843.599976, "volume": 738938, "typical_volume": 620704.35, "trend": 1489.806673, "fair_value": 1741.075525, "relative_strength": -43.022868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.308115, "energy": 92.795614, "activity_lines": [ 914.353333, 1010.31455, 1212.813341, 1346.87076 ] }, { "date": "2026-04-03", "close": 875.700012, "volume": 507663, "typical_volume": 621911.5, "trend": 1464.020005, "fair_value": 1740.268835, "relative_strength": -39.906143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.229385, "energy": 78.331687, "activity_lines": [ 891.153337, 970.301823, 1165.415246, 1307.250975 ] }, { "date": "2026-04-10", "close": 939.400024, "volume": 519470, "typical_volume": 638290.7, "trend": 1440.840004, "fair_value": 1739.736281, "relative_strength": -38.450507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.108953, "energy": 67.730921, "activity_lines": [ 899.746675, 949.685462, 1127.972866, 1273.404525 ] }, { "date": "2026-04-17", "close": 955.849976, "volume": 823253, "typical_volume": 668817.05, "trend": 1417.828339, "fair_value": 1739.429029, "relative_strength": -37.495821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.266624, "energy": 66.065383, "activity_lines": [ 917.789998, 938.996366, 1095.732387, 1242.114846 ] }, { "date": "2026-04-24", "close": 921.849976, "volume": 684129, "typical_volume": 677769.65, "trend": 1394.470005, "fair_value": 1738.337073, "relative_strength": -37.885016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.754561, "energy": 64.148155, "activity_lines": [ 923.056657, 927.633634, 1063.681669, 1210.116242 ] }, { "date": "2026-05-01", "close": 919.700012, "volume": 363391, "typical_volume": 685043.15, "trend": 1369.493339, "fair_value": 1737.25588, "relative_strength": -37.627547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.629716, "energy": 57.989741, "activity_lines": [ 927.196663, 921.55909, 1035.000241, 1179.48592 ] }, { "date": "2026-05-08", "close": 956.450012, "volume": 479658, "typical_volume": 698188.0, "trend": 1344.575006, "fair_value": 1736.584624, "relative_strength": -34.862984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.716997, "energy": 55.064894, "activity_lines": [ 938.513334, 925.659092, 1013.274051, 1152.837963 ] }, { "date": "2026-05-15", "close": 1014.099976, "volume": 9126361, "typical_volume": 1147890.8, "trend": 1316.88834, "fair_value": 1736.249131, "relative_strength": -28.454757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.504759, "energy": 47.898044, "activity_lines": [ 963.663326, 941.652723, 1000.423334, 1131.516993 ] }, { "date": "2026-05-22", "close": 860.75, "volume": 2700669, "typical_volume": 1253510.95, "trend": 1284.873342, "fair_value": 1734.855398, "relative_strength": -38.602521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.903836, "energy": 54.1229, "activity_lines": [ 932.716663, 929.488178, 976.130238, 1102.088713 ] }, { "date": "2026-05-29", "close": 819.75, "volume": 1284592, "typical_volume": 1299486.65, "trend": 1251.555007, "fair_value": 1733.091422, "relative_strength": -40.260147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.141157, "energy": 62.55589, "activity_lines": [ 894.443331, 911.204542, 951.937381, 1072.080756 ] }, { "date": "2026-06-05", "close": 853.400024, "volume": 440002, "typical_volume": 1286203.3, "trend": 1219.485008, "fair_value": 1731.08318, "relative_strength": -36.498644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.43307, "energy": 59.412787, "activity_lines": [ 874.193339, 900.783638, 934.666193, 1046.393337 ] }, { "date": "2026-06-12", "close": 842.200012, "volume": 286027, "typical_volume": 1271101.2, "trend": 1191.145007, "fair_value": 1728.968718, "relative_strength": -37.264662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.950975, "energy": 62.834793, "activity_lines": [ 854.630009, 888.148186, 919.282146, 1022.05237 ] }, { "date": "2026-06-19", "close": 889.349976, "volume": 179538, "typical_volume": 1268782.2, "trend": 1164.030005, "fair_value": 1726.783549, "relative_strength": -34.117163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.057414, "energy": 57.490911, "activity_lines": [ 858.4, 884.694545, 910.594762, 1002.581723 ] }, { "date": "2026-06-26", "close": 840.650024, "volume": 0, "typical_volume": 1248165.5, "trend": 1136.195007, "fair_value": 1724.48702, "relative_strength": -37.130921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.078745, "energy": 55.10166, "activity_lines": [ 854.253341, 873.296368, 899.324288, 981.718498 ] }, { "date": "2026-07-03", "close": 935.604004, "volume": 862146, "typical_volume": 1266486.0, "trend": 1111.63514, "fair_value": 1722.724899, "relative_strength": -29.934491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.221157, "energy": 37.22037, "activity_lines": [ 883.098006, 881.257096, 899.088241, 968.777143 ] }, { "date": "2026-07-10", "close": 1080.179688, "volume": 10245107, "typical_volume": 1654131.05, "trend": 1092.797795, "fair_value": 1720.548521, "relative_strength": -18.132217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.275801, "energy": 12.47811, "activity_lines": [ 952.410966, 915.254238, 914.043191, 966.747759 ] }, { "date": "2026-07-17", "close": 1169.617188, "volume": 6429905, "typical_volume": 1944755.15, "trend": 1076.208366, "fair_value": 1718.77588, "relative_strength": -11.052192, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.402041, "energy": 34.044043, "activity_lines": [ 1036.417782, 962.594932, 937.666573, 971.703849 ] }, { "date": "2026-07-24", "close": 1113.830933, "volume": 3382507, "typical_volume": 2092518.4, "trend": 1057.396065, "fair_value": 1716.455016, "relative_strength": -12.433984, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.986985, "energy": 42.659976, "activity_lines": [ 1080.001368, 995.916904, 955.331657, 974.131111 ] }, { "date": "2026-07-31", "close": 1178.192055, "volume": 1659715, "typical_volume": 2139917.7, "trend": 1039.942466, "fair_value": 1714.20788, "relative_strength": -8.954463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.479791, "energy": 61.121271, "activity_lines": [ 1130.073263, 1039.127607, 978.579082, 981.924401 ] }, { "date": "2026-08-07", "close": 1014.299988, "volume": 2382639, "typical_volume": 2154785.5, "trend": 1020.40913, "fair_value": 1709.941123, "relative_strength": -21.318023, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.186513, "energy": 55.156754, "activity_lines": [ 1103.011668, 1046.76808, 985.055872, 980.270048 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }