{ "ticker": { "uuid": "818bd1c2-5b13-4275-83d9-ee4e3782acbe", "symbol": "603312", "name": "Suzhou West Deane New Power Electric Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.381, "architecture_energy": 61.557, "architecture_maturity": 55.116, "architecture_confidence": 86.891, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.54, "rotation_up": 16.78, "upward_expansion": 10.81, "deceleration": 47.16, "rotation_down": 68.45, "downward_expansion": 86.48 }, "activity_lines": [ 31.526, 32.642545, 34.871904, 37.117345 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 31.75, "trend_reference": 40.391619, "distance_from_trend": -0.213946, "trend_direction": "Weakening", "fair_value": 36.324362, "distance_from_fair_value": -0.125931, "fair_value_direction": "Weakening", "relative_strength": -26.673677, "relative_strength_direction": "Weakening", "price_momentum": -0.346842, "excess_performance": -0.303638, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.213946, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.122512, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.125931, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.218179, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.266737, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.097707, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.346842, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.603174, "read": "Supply-led" } ], "volume": { "latest": 4091494, "relative_activity": 0.748979, "balance": 0.603174, "dry_up": 0.737991, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.099955, "annualized_volatility": 0.403657, "from_high_reference": -0.510484, "from_low_reference": 0.083248 }, "levels": { "trend_reference": 40.391619, "fair_value_reference": 36.324362, "structural_low": 29.309999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.05113, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.042521, "regime_survival": 1.0, "best_return": 0.065857, "worst_return": -0.143998, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.062073, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.104223, "regime_survival": 1.0, "best_return": -0.062073, "worst_return": -0.062073, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-12-05", "tenure": "Established", "return": 0.292199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": -0.061366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.085236, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.133823, "active": true } ], "chart_path": [ { "date": "2024-01-12", "close": 45.813, "volume": 47612091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 34.563679, "volume": 60267456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 31.509483, "volume": 49513186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.241188, "volume": 47371001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.775064, "volume": 28199017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.355009, "volume": 32098816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.554195, "volume": 34949050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.886173, "volume": 30437624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.692406, "volume": 33674143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.123301, "volume": 19362494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.321135, "volume": 13820524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.463411, "volume": 7070228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.265575, "volume": 37135601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.678858, "volume": 45865089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.608397, "volume": 52619303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.546064, "volume": 11264045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.627369, "volume": 31861349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.327909, "volume": 19136823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.768288, "volume": 12890236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.170729, "volume": 10939729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.50135, "volume": 9767764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.205898, "volume": 6290727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.177063, "volume": 7404248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 24.944403, "volume": 7077407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.711174, "volume": 8097723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.769693, "volume": 9043263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.55616, "volume": 9662881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.109121, "volume": 18896061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.215887, "volume": 10467782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.186485, "volume": 14534612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.41971, "volume": 8490374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.749998, "volume": 5040051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.623539, "volume": 4779607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.41971, "volume": 3821142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.41943, "volume": 13706916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.293253, "volume": 3533541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.108273, "volume": 8705959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.758009, "volume": 6042085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.4771, "volume": 15818603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.738312, "volume": 16614891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 33.34008, "volume": 23536324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 31.330944, "volume": 12280488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 33.970974, "volume": 16994235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 34.359219, "volume": 16571859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.544476, "volume": 9410804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.903597, "volume": 6362560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.689785, "volume": 8408926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 34.058331, "volume": 9210524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 36.261589, "volume": 16966477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 33.116848, "volume": 17663112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 29.273275, "volume": 5028321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.767998, "volume": 4633302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 32.078304, "volume": 5634871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.388897, "volume": 5022249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 31.932718, "volume": 1885305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 33.602146, "volume": 4365773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 35.058044, "volume": 12007457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 35.688934, "volume": 19779042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 34.912457, "volume": 9697969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 35.087166, "volume": 5162637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 35.028927, "volume": 5642049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 36.640125, "volume": 8930628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 35.523933, "volume": 5368239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 37.950432, "volume": 23135493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 35.290989, "volume": 14502257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 36.640125, "volume": 8956061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 38.979267, "volume": 8961918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 37.853374, "volume": 5252197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 37.979553, "volume": 5338376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 37.649548, "volume": 6113923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 35.776287, "volume": 4151278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 34.999809, "volume": 4307158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 35.671047, "volume": 5598292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 34.441013, "volume": 5475783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 34.421173, "volume": 4344387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 35.948799, "volume": 6505038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 35.839684, "volume": 4807482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 36.583656, "volume": 4167242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 37.873211, "volume": 7521266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 37.803772, "volume": 6303662, "typical_volume": 7269136.45, "trend": 35.322822, "fair_value": 31.574204, "relative_strength": 3.32056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.512821, "energy": 46.190469, "activity_lines": [ 37.192723, 36.378098, 36.435008, 36.15952 ] }, { "date": "2025-08-01", "close": 40.353123, "volume": 9361467, "typical_volume": 7455107.35, "trend": 35.69215, "fair_value": 31.682586, "relative_strength": 10.848208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.148194, "energy": 75.341666, "activity_lines": [ 38.373822, 37.18124, 36.807235, 36.484055 ] }, { "date": "2025-08-08", "close": 44.58881, "volume": 15005134, "typical_volume": 7758832.65, "trend": 36.152844, "fair_value": 31.839979, "relative_strength": 19.329362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.465664, "energy": 90.759569, "activity_lines": [ 40.673196, 38.671291, 37.557508, 37.058033 ] }, { "date": "2025-08-15", "close": 44.499535, "volume": 12259156, "typical_volume": 8103378.5, "trend": 36.566885, "fair_value": 31.992503, "relative_strength": 16.48093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.594308, "energy": 93.98089, "activity_lines": [ 42.359536, 39.970765, 38.261427, 37.596529 ] }, { "date": "2025-08-22", "close": 45.808926, "volume": 12407452, "typical_volume": 7566976.45, "trend": 37.014219, "fair_value": 32.156985, "relative_strength": 15.232443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.244862, "energy": 94.454664, "activity_lines": [ 43.954615, 41.347792, 39.04731, 38.19279 ] }, { "date": "2025-08-29", "close": 42.743755, "volume": 11480059, "typical_volume": 7415866.55, "trend": 37.374587, "fair_value": 32.281535, "relative_strength": 6.288643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.455205, "energy": 85.247891, "activity_lines": [ 43.998922, 41.960826, 39.50385, 38.562438 ] }, { "date": "2025-09-05", "close": 42.981831, "volume": 10180161, "typical_volume": 7477071.55, "trend": 37.687244, "fair_value": 32.405957, "relative_strength": 7.811346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.79814, "energy": 63.496582, "activity_lines": [ 43.793256, 42.465826, 39.947574, 38.924195 ] }, { "date": "2025-09-12", "close": 43.299259, "volume": 9525724, "typical_volume": 7505261.85, "trend": 37.961951, "fair_value": 32.531167, "relative_strength": 6.772204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.707806, "energy": 50.778988, "activity_lines": [ 43.518151, 42.900668, 40.391332, 39.286261 ] }, { "date": "2025-09-19", "close": 43.200058, "volume": 9554447, "typical_volume": 7720374.35, "trend": 38.212321, "fair_value": 32.652405, "relative_strength": 7.672041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.620627, "energy": 40.408555, "activity_lines": [ 43.29595, 43.181844, 40.80507, 39.624203 ] }, { "date": "2025-09-26", "close": 49.588314, "volume": 17846821, "typical_volume": 8345796.6, "trend": 38.701517, "fair_value": 32.842696, "relative_strength": 22.544159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.439676, "energy": 56.297376, "activity_lines": [ 45.2898, 44.504224, 41.801753, 40.358138 ] }, { "date": "2025-10-03", "close": 50.401726, "volume": 9092422, "typical_volume": 8494721.55, "trend": 39.212002, "fair_value": 33.037796, "relative_strength": 22.031816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.91267, "energy": 61.902112, "activity_lines": [ 47.302827, 45.761494, 42.820624, 41.11299 ] }, { "date": "2025-10-10", "close": 49.220001, "volume": 5726764, "typical_volume": 8573495.85, "trend": 39.685038, "fair_value": 33.215622, "relative_strength": 17.994778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.36795, "energy": 74.315788, "activity_lines": [ 48.411415, 46.574852, 43.666225, 41.758668 ] }, { "date": "2025-10-17", "close": 43.990002, "volume": 10116558, "typical_volume": 8863965.85, "trend": 39.930034, "fair_value": 33.332735, "relative_strength": 6.757779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.977707, "energy": 58.338253, "activity_lines": [ 47.360792, 46.276085, 43.949713, 42.036407 ] }, { "date": "2025-10-24", "close": 47.32, "volume": 14292082, "typical_volume": 9298655.35, "trend": 40.323236, "fair_value": 33.483136, "relative_strength": 11.251458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.019874, "energy": 45.019788, "activity_lines": [ 47.374118, 46.593659, 44.507533, 42.513179 ] }, { "date": "2025-10-31", "close": 47.619999, "volume": 14102420, "typical_volume": 9729987.2, "trend": 40.645555, "fair_value": 33.633528, "relative_strength": 11.339688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.303082, "energy": 38.262412, "activity_lines": [ 47.212782, 46.914498, 45.038454, 42.983938 ] }, { "date": "2025-11-07", "close": 60.23, "volume": 52546346, "typical_volume": 12140085.15, "trend": 41.476855, "fair_value": 33.913491, "relative_strength": 38.033564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.529562, "energy": 58.529735, "activity_lines": [ 51.386, 49.495135, 46.70757, 44.247451 ] }, { "date": "2025-11-14", "close": 61.299999, "volume": 31496441, "typical_volume": 13389655.3, "trend": 42.298851, "fair_value": 34.198767, "relative_strength": 39.494397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.900708, "energy": 81.994376, "activity_lines": [ 55.260666, 51.952386, 48.355692, 45.526363 ] }, { "date": "2025-11-21", "close": 46.82, "volume": 26753114, "typical_volume": 14486936.9, "trend": 42.560209, "fair_value": 34.328883, "relative_strength": 10.374414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.893549, "energy": 53.413238, "activity_lines": [ 53.503333, 51.443852, 48.504046, 45.81805 ] }, { "date": "2025-11-28", "close": 48.799999, "volume": 17607540, "typical_volume": 15158951.8, "trend": 42.925096, "fair_value": 34.476547, "relative_strength": 12.872685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.066111, "energy": 45.800683, "activity_lines": [ 52.217333, 51.231305, 48.788684, 46.220618 ] }, { "date": "2025-12-05", "close": 48.849998, "volume": 10124764, "typical_volume": 15289126.7, "trend": 43.287444, "fair_value": 34.621734, "relative_strength": 12.012413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.167771, "energy": 27.621913, "activity_lines": [ 50.849332, 50.926031, 49.019911, 46.602869 ] }, { "date": "2025-12-12", "close": 49.049999, "volume": 11214480, "typical_volume": 15534667.6, "trend": 43.667459, "fair_value": 34.766016, "relative_strength": 12.36329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.468101, "energy": 22.797502, "activity_lines": [ 49.465999, 50.670545, 49.217915, 46.974647 ] }, { "date": "2025-12-19", "close": 46.91, "volume": 7776854, "typical_volume": 15455436.95, "trend": 44.038583, "fair_value": 34.886254, "relative_strength": 7.193364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.776165, "energy": 19.142141, "activity_lines": [ 48.114666, 50.050545, 49.158556, 47.183843 ] }, { "date": "2025-12-26", "close": 49.080002, "volume": 10854464, "typical_volume": 15247903.45, "trend": 44.507923, "fair_value": 35.025408, "relative_strength": 9.584855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.949407, "energy": 17.154988, "activity_lines": [ 48.446, 49.867091, 49.274641, 47.509096 ] }, { "date": "2026-01-02", "close": 46.799999, "volume": 6181912, "typical_volume": 14944041.25, "trend": 44.878888, "fair_value": 35.139725, "relative_strength": 3.885003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.848768, "energy": 13.596503, "activity_lines": [ 47.866667, 49.176545, 49.152196, 47.656972 ] }, { "date": "2026-01-09", "close": 48.98, "volume": 10068237, "typical_volume": 14827080.5, "trend": 45.363521, "fair_value": 35.272804, "relative_strength": 4.339494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.807352, "energy": 9.661698, "activity_lines": [ 48.147333, 48.891818, 49.226416, 47.92156 ] }, { "date": "2026-01-16", "close": 48.34, "volume": 19267966, "typical_volume": 15216475.85, "trend": 45.827482, "fair_value": 35.397254, "relative_strength": 3.111999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.934667, "energy": 7.300913, "activity_lines": [ 48.206, 48.466, 49.224583, 48.113591 ] }, { "date": "2026-01-23", "close": 51.740002, "volume": 24077914, "typical_volume": 15911363.5, "trend": 46.353855, "fair_value": 35.551431, "relative_strength": 8.98262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.266909, "energy": 15.982318, "activity_lines": [ 49.445334, 48.874546, 49.519911, 48.495044 ] }, { "date": "2026-01-30", "close": 48.610001, "volume": 17610741, "typical_volume": 16315614.35, "trend": 46.779533, "fair_value": 35.673473, "relative_strength": 2.50249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.245307, "energy": 14.083025, "activity_lines": [ 49.319334, 48.887819, 49.475438, 48.640601 ] }, { "date": "2026-02-06", "close": 45.740002, "volume": 8634310, "typical_volume": 16269607.5, "trend": 47.084744, "fair_value": 35.766682, "relative_strength": -2.482864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.500075, "energy": 2.30074, "activity_lines": [ 48.268001, 48.346728, 49.132342, 48.573535 ] }, { "date": "2026-02-13", "close": 46.040001, "volume": 5624783, "typical_volume": 15658505.6, "trend": 47.35697, "fair_value": 35.860933, "relative_strength": -2.370504, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.525046, "energy": 11.891609, "activity_lines": [ 47.387335, 47.915819, 48.805723, 48.506132 ] }, { "date": "2026-02-27", "close": 47.75, "volume": 5605268, "typical_volume": 15484147.9, "trend": 47.688511, "fair_value": 35.969015, "relative_strength": -0.859896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.178583, "energy": 25.858745, "activity_lines": [ 47.272668, 47.84691, 48.658857, 48.531489 ] }, { "date": "2026-03-06", "close": 47.279999, "volume": 11055105, "typical_volume": 15750564.95, "trend": 47.919407, "fair_value": 36.070916, "relative_strength": -1.071289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.018907, "energy": 32.406714, "activity_lines": [ 47.040667, 47.716182, 48.479857, 48.505133 ] }, { "date": "2026-03-13", "close": 48.970001, "volume": 16409433, "typical_volume": 16065208.7, "trend": 48.065447, "fair_value": 36.186086, "relative_strength": 2.918756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.515499, "energy": 14.876666, "activity_lines": [ 47.669334, 47.886001, 48.471048, 48.572913 ] }, { "date": "2026-03-20", "close": 45.279999, "volume": 12465967, "typical_volume": 15973902.95, "trend": 48.091462, "fair_value": 36.266563, "relative_strength": -1.703244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.308719, "energy": 18.5397, "activity_lines": [ 47.044, 47.386909, 48.087095, 48.393207 ] }, { "date": "2026-03-27", "close": 43.68, "volume": 7650868, "typical_volume": 15651325.35, "trend": 48.020498, "fair_value": 36.331593, "relative_strength": -4.169829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.502608, "energy": 34.068089, "activity_lines": [ 45.916, 46.624546, 47.560476, 48.108597 ] }, { "date": "2026-04-03", "close": 36.655323, "volume": 10061433, "typical_volume": 13527079.7, "trend": 47.81755, "fair_value": 36.334408, "relative_strength": -18.729683, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.152174, "energy": 75.544621, "activity_lines": [ 42.603774, 44.681332, 46.383602, 47.375359 ] }, { "date": "2026-04-10", "close": 39.425499, "volume": 6481604, "typical_volume": 12276337.85, "trend": 47.699006, "fair_value": 36.361056, "relative_strength": -14.708291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.205041, "energy": 78.720614, "activity_lines": [ 40.954586, 43.454235, 45.582815, 46.833937 ] }, { "date": "2026-04-17", "close": 41.552597, "volume": 6650607, "typical_volume": 11271212.5, "trend": 47.640784, "fair_value": 36.405428, "relative_strength": -11.459004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.223477, "energy": 75.510821, "activity_lines": [ 40.538063, 42.837783, 45.088773, 46.437394 ] }, { "date": "2026-04-24", "close": 39.870705, "volume": 6206507, "typical_volume": 10701160.85, "trend": 47.529806, "fair_value": 36.434795, "relative_strength": -15.437883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.275588, "energy": 76.869243, "activity_lines": [ 40.055404, 42.043849, 44.459633, 45.936099 ] }, { "date": "2026-05-01", "close": 39.069336, "volume": 7107871, "typical_volume": 10550316.2, "trend": 47.179173, "fair_value": 36.456934, "relative_strength": -17.46774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.377883, "energy": 65.633203, "activity_lines": [ 39.666241, 41.210926, 43.796693, 45.390262 ] }, { "date": "2026-05-08", "close": 39.850918, "volume": 5429766, "typical_volume": 10261080.5, "trend": 46.827479, "fair_value": 36.485217, "relative_strength": -16.902982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.981439, "energy": 49.071147, "activity_lines": [ 39.844983, 40.646848, 43.254764, 44.917471 ] }, { "date": "2026-05-15", "close": 38.0602, "volume": 8275157, "typical_volume": 10285995.65, "trend": 46.455486, "fair_value": 36.498233, "relative_strength": -19.490154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.751548, "energy": 54.664094, "activity_lines": [ 39.213779, 39.900805, 42.586096, 44.351841 ] }, { "date": "2026-05-22", "close": 39.465073, "volume": 8304812, "typical_volume": 10158513.05, "trend": 46.304655, "fair_value": 36.522552, "relative_strength": -15.837488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.922558, "energy": 46.505476, "activity_lines": [ 39.141886, 39.577826, 42.093366, 43.900846 ] }, { "date": "2026-05-29", "close": 39.108906, "volume": 9793191, "typical_volume": 10339077.0, "trend": 46.030952, "fair_value": 36.543579, "relative_strength": -15.53555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.115947, "energy": 42.151574, "activity_lines": [ 39.09044, 39.362906, 41.612502, 43.436604 ] }, { "date": "2026-06-05", "close": 36.849998, "volume": 1772522, "typical_volume": 9924291.25, "trend": 45.671952, "fair_value": 36.54605, "relative_strength": -19.429454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.130573, "energy": 47.676491, "activity_lines": [ 38.33681, 38.849477, 40.953128, 42.844285 ] }, { "date": "2026-06-12", "close": 34.099998, "volume": 1382400, "typical_volume": 9030012.95, "trend": 44.800952, "fair_value": 36.526482, "relative_strength": -25.248904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.98845, "energy": 55.400381, "activity_lines": [ 36.81447, 37.96023, 40.08961, 42.097707 ] }, { "date": "2026-06-19", "close": 37.09, "volume": 6398341, "typical_volume": 8146034.3, "trend": 43.993952, "fair_value": 36.530954, "relative_strength": -19.712201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.813692, "energy": 53.40834, "activity_lines": [ 36.672191, 37.661081, 39.578665, 41.600226 ] }, { "date": "2026-06-26", "close": 35.07, "volume": 1029500, "typical_volume": 7316972.25, "trend": 43.602285, "fair_value": 36.51945, "relative_strength": -22.690925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.741387, "energy": 66.766245, "activity_lines": [ 35.92126, 37.037122, 38.9451, 41.024487 ] }, { "date": "2026-07-03", "close": 34.380001, "volume": 1127400, "typical_volume": 6941626.75, "trend": 43.121619, "fair_value": 36.502736, "relative_strength": -24.260828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.451859, "energy": 76.52022, "activity_lines": [ 35.233333, 36.405574, 38.310298, 40.429501 ] }, { "date": "2026-07-10", "close": 33.32, "volume": 5457359, "typical_volume": 6933255.55, "trend": 42.603952, "fair_value": 36.478064, "relative_strength": -25.4706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.58537, "energy": 71.30329, "activity_lines": [ 34.507333, 35.68113, 37.628638, 39.797139 ] }, { "date": "2026-07-17", "close": 32.02, "volume": 4092754, "typical_volume": 6857629.85, "trend": 42.036285, "fair_value": 36.443771, "relative_strength": -23.712747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.914885, "energy": 77.012843, "activity_lines": [ 33.583334, 34.824856, 36.88374, 39.114303 ] }, { "date": "2026-07-24", "close": 30.02, "volume": 4287469, "typical_volume": 6519248.05, "trend": 41.473285, "fair_value": 36.394734, "relative_strength": -29.068106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.891142, "energy": 82.905422, "activity_lines": [ 32.131333, 33.747325, 36.023271, 38.339059 ] }, { "date": "2026-07-31", "close": 31.68, "volume": 3654146, "typical_volume": 5881483.7, "trend": 40.893285, "fair_value": 36.359017, "relative_strength": -25.20662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.463665, "energy": 70.333458, "activity_lines": [ 31.704, 33.117798, 35.403087, 37.707234 ] }, { "date": "2026-08-07", "close": 31.75, "volume": 4091494, "typical_volume": 5462760.05, "trend": 40.391619, "fair_value": 36.324362, "relative_strength": -26.673677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.38133, "energy": 61.556735, "activity_lines": [ 31.526, 32.642545, 34.871904, 37.117345 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }