{ "ticker": { "uuid": "8190e9d8-2e0a-41ac-8857-6451a5d7afc2", "symbol": "JOY", "name": "Journey Energy Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 48.945, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -16.669, "architecture_energy": 19.882, "architecture_maturity": 22.955, "architecture_confidence": 70.162, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.22, "rotation_up": 28.62, "upward_expansion": 21.23, "deceleration": 71.94, "rotation_down": 35.64, "downward_expansion": 34.9 }, "activity_lines": [ 4.498, 4.471273, 4.871905, 4.912645 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 4.62, "trend_reference": 4.747333, "distance_from_trend": -0.026822, "trend_direction": "Improving", "fair_value": 3.372949, "distance_from_fair_value": 0.369721, "fair_value_direction": "Weakening", "relative_strength": -0.349551, "relative_strength_direction": "Weakening", "price_momentum": 0.362832, "excess_performance": 0.242411, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.026822, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.079021, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.369721, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.456594, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.003496, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.657549, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.362832, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.002029, "read": "Demand-led" } ], "volume": { "latest": 1504500, "relative_activity": 0.954257, "balance": 1.002029, "dry_up": 1.139035, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.110057, "annualized_volatility": 0.546168, "from_high_reference": -0.321586, "from_low_reference": 0.909091 }, "levels": { "trend_reference": 4.747333, "fair_value_reference": 3.372949, "structural_low": 3.41, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.124183, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.088395, "regime_survival": 0.444444, "best_return": 0.453307, "worst_return": -0.060475, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.225544, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.219626, "regime_survival": 0.0, "best_return": 0.866013, "worst_return": -0.059891, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.297595, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.279709, "regime_survival": 0.25, "best_return": 1.820312, "worst_return": -0.306715, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.784582, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 1.736651, "regime_survival": 0.0, "best_return": 4.015625, "worst_return": -0.446461, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-06-09", "tenure": "Developing", "return": -0.017182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-16", "end": "2023-06-30", "tenure": "New", "return": 0.009225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-07", "end": "2023-08-11", "tenure": "Developing", "return": 0.038113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-10-06", "tenure": "Developing", "return": -0.056466, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2024-04-26", "tenure": "Extended", "return": -0.275416, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-06-07", "tenure": "Developing", "return": -0.121469, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2025-06-13", "tenure": "Extended", "return": -0.305921, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.053333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-12-19", "tenure": "Established", "return": 0.334746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": 0.320261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-06-12", "tenure": "Established", "return": 0.328467, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.114471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.49, "volume": 503900, "typical_volume": 1183010.0, "trend": 5.624, "fair_value": 3.346827, "relative_strength": -1.203795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.162424, "energy": 12.213128, "activity_lines": [ 5.714, 5.653273, 5.65819, 5.673419 ] }, { "date": "2023-08-25", "close": 5.34, "volume": 494400, "typical_volume": 1099050.0, "trend": 5.626333, "fair_value": 3.379712, "relative_strength": -3.63495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.030798, "energy": 14.192924, "activity_lines": [ 5.57, 5.610364, 5.621619, 5.655097 ] }, { "date": "2023-09-01", "close": 5.82, "volume": 570800, "typical_volume": 1075855.0, "trend": 5.656, "fair_value": 3.415673, "relative_strength": 1.501533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.543187, "energy": 8.125804, "activity_lines": [ 5.616667, 5.656182, 5.634238, 5.667591 ] }, { "date": "2023-09-08", "close": 5.65, "volume": 459400, "typical_volume": 1036975.0, "trend": 5.675, "fair_value": 3.450609, "relative_strength": 0.834791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.007973, "energy": 16.746648, "activity_lines": [ 5.616667, 5.658909, 5.632476, 5.667204 ] }, { "date": "2023-09-15", "close": 5.69, "volume": 602600, "typical_volume": 923315.0, "trend": 5.694, "fair_value": 3.486122, "relative_strength": -1.235196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.227439, "energy": 11.652828, "activity_lines": [ 5.645333, 5.665636, 5.635333, 5.668172 ] }, { "date": "2023-09-22", "close": 5.33, "volume": 633500, "typical_volume": 862385.0, "trend": 5.695667, "fair_value": 3.519359, "relative_strength": -3.691347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.284556, "energy": 22.741522, "activity_lines": [ 5.556, 5.603636, 5.605571, 5.644688 ] }, { "date": "2023-09-29", "close": 5.44, "volume": 554300, "typical_volume": 770130.0, "trend": 5.675667, "fair_value": 3.553205, "relative_strength": -0.660216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.317482, "energy": 32.84131, "activity_lines": [ 5.514, 5.562, 5.589619, 5.628194 ] }, { "date": "2023-10-06", "close": 5.18, "volume": 901700, "typical_volume": 712490.0, "trend": 5.651667, "fair_value": 3.585513, "relative_strength": -3.655339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.287645, "energy": 51.065551, "activity_lines": [ 5.378667, 5.479636, 5.547476, 5.596215 ] }, { "date": "2023-10-13", "close": 5.41, "volume": 550900, "typical_volume": 683785.0, "trend": 5.657, "fair_value": 3.619295, "relative_strength": -0.346397, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.006217, "energy": 50.613191, "activity_lines": [ 5.362667, 5.453455, 5.531762, 5.580624 ] }, { "date": "2023-10-20", "close": 5.26, "volume": 368900, "typical_volume": 638360.0, "trend": 5.653333, "fair_value": 3.652179, "relative_strength": -1.121356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.623603, "energy": 52.073073, "activity_lines": [ 5.312667, 5.408545, 5.50281, 5.555011 ] }, { "date": "2023-10-27", "close": 5.0, "volume": 530200, "typical_volume": 620635.0, "trend": 5.62, "fair_value": 3.683333, "relative_strength": -3.871517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.729829, "energy": 62.106231, "activity_lines": [ 5.204667, 5.324727, 5.452333, 5.51286 ] }, { "date": "2023-11-03", "close": 5.02, "volume": 440600, "typical_volume": 609285.0, "trend": 5.585, "fair_value": 3.714487, "relative_strength": -8.381501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.550267, "energy": 57.71558, "activity_lines": [ 5.125333, 5.253455, 5.40719, 5.474151 ] }, { "date": "2023-11-10", "close": 4.52, "volume": 566800, "typical_volume": 606220.0, "trend": 5.529, "fair_value": 3.741731, "relative_strength": -16.28628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.587905, "energy": 77.763896, "activity_lines": [ 4.907333, 5.097091, 5.316333, 5.405441 ] }, { "date": "2023-11-17", "close": 4.39, "volume": 838300, "typical_volume": 619175.0, "trend": 5.481333, "fair_value": 3.768141, "relative_strength": -20.39246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.10786, "energy": 83.840334, "activity_lines": [ 4.69, 4.940727, 5.216095, 5.331957 ] }, { "date": "2023-11-24", "close": 4.1, "volume": 384900, "typical_volume": 620575.0, "trend": 5.416667, "fair_value": 3.79266, "relative_strength": -24.988129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.719108, "energy": 91.032769, "activity_lines": [ 4.444, 4.754545, 5.093381, 5.242839 ] }, { "date": "2023-12-01", "close": 4.07, "volume": 487700, "typical_volume": 607290.0, "trend": 5.351333, "fair_value": 3.817083, "relative_strength": -26.3954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.503339, "energy": 92.385851, "activity_lines": [ 4.265333, 4.591818, 4.974524, 5.155957 ] }, { "date": "2023-12-08", "close": 3.84, "volume": 612900, "typical_volume": 602605.0, "trend": 5.308, "fair_value": 3.839776, "relative_strength": -29.88453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.143177, "energy": 92.871838, "activity_lines": [ 4.072, 4.410182, 4.839857, 5.058452 ] }, { "date": "2023-12-15", "close": 3.69, "volume": 747800, "typical_volume": 606135.0, "trend": 5.226667, "fair_value": 3.861635, "relative_strength": -32.874163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.175968, "energy": 92.284601, "activity_lines": [ 3.907333, 4.230364, 4.700238, 4.954065 ] }, { "date": "2023-12-22", "close": 3.92, "volume": 589800, "typical_volume": 597790.0, "trend": 5.169667, "fair_value": 3.885192, "relative_strength": -29.372712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.736664, "energy": 84.718941, "activity_lines": [ 3.874667, 4.119455, 4.593381, 4.869763 ] }, { "date": "2023-12-29", "close": 3.86, "volume": 402300, "typical_volume": 562085.0, "trend": 5.100333, "fair_value": 3.908462, "relative_strength": -30.217725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.989592, "energy": 68.182288, "activity_lines": [ 3.853333, 4.024727, 4.490143, 4.785269 ] }, { "date": "2024-01-05", "close": 3.82, "volume": 496700, "typical_volume": 561725.0, "trend": 5.037, "fair_value": 3.930929, "relative_strength": -30.546637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.413157, "energy": 64.710914, "activity_lines": [ 3.834667, 3.948182, 4.391952, 4.702667 ] }, { "date": "2024-01-12", "close": 3.68, "volume": 248100, "typical_volume": 549410.0, "trend": 4.979, "fair_value": 3.952596, "relative_strength": -32.776178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.8174, "energy": 64.933819, "activity_lines": [ 3.786, 3.867636, 4.288381, 4.615118 ] }, { "date": "2024-01-19", "close": 3.44, "volume": 440400, "typical_volume": 542890.0, "trend": 4.922, "fair_value": 3.972564, "relative_strength": -36.427179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.157454, "energy": 68.085863, "activity_lines": [ 3.668, 3.767818, 4.169857, 4.515828 ] }, { "date": "2024-01-26", "close": 3.76, "volume": 329200, "typical_volume": 536380.0, "trend": 4.865, "fair_value": 3.994872, "relative_strength": -30.840401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.71282, "energy": 59.990684, "activity_lines": [ 3.673333, 3.745818, 4.093143, 4.44086 ] }, { "date": "2024-02-02", "close": 3.52, "volume": 281000, "typical_volume": 520300.0, "trend": 4.798667, "fair_value": 4.015064, "relative_strength": -34.787597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.994403, "energy": 62.206652, "activity_lines": [ 3.609333, 3.691636, 4.002571, 4.354086 ] }, { "date": "2024-02-09", "close": 3.58, "volume": 241600, "typical_volume": 500705.0, "trend": 4.739667, "fair_value": 4.035481, "relative_strength": -33.055185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.657401, "energy": 59.938733, "activity_lines": [ 3.588, 3.658909, 3.928048, 4.275462 ] }, { "date": "2024-02-16", "close": 3.5, "volume": 475000, "typical_volume": 496740.0, "trend": 4.663, "fair_value": 4.055609, "relative_strength": -34.890948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.59066, "energy": 59.414289, "activity_lines": [ 3.556, 3.620545, 3.854238, 4.195484 ] }, { "date": "2024-02-23", "close": 3.54, "volume": 141200, "typical_volume": 458715.0, "trend": 4.582, "fair_value": 4.076058, "relative_strength": -34.15174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.995693, "energy": 57.363029, "activity_lines": [ 3.549333, 3.595636, 3.793476, 4.123032 ] }, { "date": "2024-03-01", "close": 3.85, "volume": 336700, "typical_volume": 448005.0, "trend": 4.514333, "fair_value": 4.098333, "relative_strength": -28.216506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.467615, "energy": 41.294212, "activity_lines": [ 3.639333, 3.629818, 3.770048, 4.075806 ] }, { "date": "2024-03-08", "close": 3.42, "volume": 890300, "typical_volume": 474075.0, "trend": 4.437667, "fair_value": 4.114487, "relative_strength": -36.080254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.90502, "energy": 46.94693, "activity_lines": [ 3.58, 3.587091, 3.713095, 4.005204 ] }, { "date": "2024-03-15", "close": 3.3, "volume": 809500, "typical_volume": 488040.0, "trend": 4.364667, "fair_value": 4.130192, "relative_strength": -38.058815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.612574, "energy": 49.809157, "activity_lines": [ 3.487333, 3.530545, 3.653476, 3.931806 ] }, { "date": "2024-03-22", "close": 3.18, "volume": 770900, "typical_volume": 504555.0, "trend": 4.292667, "fair_value": 4.145641, "relative_strength": -40.05956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.927444, "energy": 54.469799, "activity_lines": [ 3.373333, 3.461636, 3.590524, 3.855376 ] }, { "date": "2024-03-29", "close": 3.33, "volume": 734000, "typical_volume": 512915.0, "trend": 4.209667, "fair_value": 4.161859, "relative_strength": -37.005693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.82342, "energy": 52.712153, "activity_lines": [ 3.330667, 3.429091, 3.550619, 3.793269 ] }, { "date": "2024-04-05", "close": 3.99, "volume": 1961800, "typical_volume": 569090.0, "trend": 4.154333, "fair_value": 4.182564, "relative_strength": -24.107962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.697595, "energy": 25.965083, "activity_lines": [ 3.522, 3.518545, 3.579238, 3.779097 ] }, { "date": "2024-04-12", "close": 3.67, "volume": 515600, "typical_volume": 575625.0, "trend": 4.087, "fair_value": 4.201538, "relative_strength": -28.251897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.41503, "energy": 19.937351, "activity_lines": [ 3.597333, 3.545636, 3.579286, 3.747849 ] }, { "date": "2024-04-19", "close": 3.56, "volume": 326100, "typical_volume": 567545.0, "trend": 4.028, "fair_value": 4.219487, "relative_strength": -29.421118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.747802, "energy": 18.093541, "activity_lines": [ 3.619333, 3.55, 3.570905, 3.713849 ] }, { "date": "2024-04-26", "close": 3.92, "volume": 422600, "typical_volume": 558030.0, "trend": 3.977333, "fair_value": 4.239103, "relative_strength": -22.116446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.687233, "energy": 14.283115, "activity_lines": [ 3.744, 3.620182, 3.599238, 3.706882 ] }, { "date": "2024-05-03", "close": 3.54, "volume": 653300, "typical_volume": 553305.0, "trend": 3.922667, "fair_value": 4.255962, "relative_strength": -28.806193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.679247, "energy": 12.346187, "activity_lines": [ 3.692667, 3.613636, 3.591, 3.678667 ] }, { "date": "2024-05-10", "close": 3.34, "volume": 682800, "typical_volume": 557955.0, "trend": 3.853667, "fair_value": 4.271731, "relative_strength": -33.339747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.345021, "energy": 19.08146, "activity_lines": [ 3.560667, 3.570727, 3.564429, 3.641075 ] }, { "date": "2024-05-17", "close": 3.77, "volume": 603400, "typical_volume": 568010.0, "trend": 3.804, "fair_value": 4.290385, "relative_strength": -24.418597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.213481, "energy": 4.817396, "activity_lines": [ 3.615333, 3.615273, 3.581571, 3.635677 ] }, { "date": "2024-05-24", "close": 3.49, "volume": 568600, "typical_volume": 571605.0, "trend": 3.753667, "fair_value": 4.306923, "relative_strength": -28.800426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.528499, "energy": 18.58397, "activity_lines": [ 3.57, 3.602545, 3.572476, 3.615419 ] }, { "date": "2024-05-31", "close": 3.44, "volume": 403900, "typical_volume": 579395.0, "trend": 3.701, "fair_value": 4.322756, "relative_strength": -28.770481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.899283, "energy": 20.716067, "activity_lines": [ 3.512667, 3.577273, 3.56019, 3.595183 ] }, { "date": "2024-06-07", "close": 3.11, "volume": 722900, "typical_volume": 593520.0, "trend": 3.654, "fair_value": 4.335833, "relative_strength": -33.980509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.91104, "energy": 43.075537, "activity_lines": [ 3.377333, 3.487273, 3.517619, 3.557054 ] }, { "date": "2024-06-14", "close": 3.04, "volume": 670800, "typical_volume": 610600.0, "trend": 3.609, "fair_value": 4.348205, "relative_strength": -33.588615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.380866, "energy": 58.762728, "activity_lines": [ 3.247333, 3.388545, 3.469952, 3.517441 ] }, { "date": "2024-06-21", "close": 2.94, "volume": 529700, "typical_volume": 623035.0, "trend": 3.570333, "fair_value": 4.357756, "relative_strength": -34.758283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.071046, "energy": 67.388989, "activity_lines": [ 3.104, 3.288909, 3.41619, 3.47428 ] }, { "date": "2024-06-28", "close": 3.06, "volume": 347100, "typical_volume": 628310.0, "trend": 3.536667, "fair_value": 4.367436, "relative_strength": -32.272142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.000705, "energy": 66.215588, "activity_lines": [ 3.056, 3.224364, 3.376619, 3.441355 ] }, { "date": "2024-07-05", "close": 3.05, "volume": 202200, "typical_volume": 614670.0, "trend": 3.510333, "fair_value": 4.377051, "relative_strength": -32.172574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.869641, "energy": 66.999869, "activity_lines": [ 3.033333, 3.167091, 3.338571, 3.409957 ] }, { "date": "2024-07-12", "close": 3.07, "volume": 392700, "typical_volume": 627245.0, "trend": 3.489667, "fair_value": 4.388077, "relative_strength": -32.762152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.231107, "energy": 58.881987, "activity_lines": [ 3.043333, 3.129273, 3.304571, 3.381548 ] }, { "date": "2024-07-19", "close": 2.88, "volume": 494900, "typical_volume": 635155.0, "trend": 3.455, "fair_value": 4.397436, "relative_strength": -36.021297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.562886, "energy": 52.245469, "activity_lines": [ 2.992667, 3.065455, 3.254714, 3.342215 ] }, { "date": "2024-07-26", "close": 2.91, "volume": 445500, "typical_volume": 612915.0, "trend": 3.423333, "fair_value": 4.4075, "relative_strength": -34.672632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.554412, "energy": 49.332075, "activity_lines": [ 2.962667, 3.015455, 3.212333, 3.307054 ] }, { "date": "2024-08-02", "close": 2.66, "volume": 640100, "typical_volume": 604445.0, "trend": 3.384667, "fair_value": 4.41609, "relative_strength": -37.658023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.021618, "energy": 59.296783, "activity_lines": [ 2.851333, 2.935636, 3.148571, 3.257806 ] }, { "date": "2024-08-09", "close": 2.43, "volume": 808000, "typical_volume": 606300.0, "trend": 3.343, "fair_value": 4.423462, "relative_strength": -42.271025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.491061, "energy": 80.035713, "activity_lines": [ 2.69, 2.829091, 3.065952, 3.196215 ] }, { "date": "2024-08-16", "close": 2.7, "volume": 623300, "typical_volume": 600765.0, "trend": 3.318333, "fair_value": 4.433333, "relative_strength": -36.896193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.588794, "energy": 73.738678, "activity_lines": [ 2.66, 2.79, 3.012619, 3.154731 ] }, { "date": "2024-08-23", "close": 2.53, "volume": 480700, "typical_volume": 526710.0, "trend": 3.277333, "fair_value": 4.441987, "relative_strength": -40.466761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.421668, "energy": 79.628696, "activity_lines": [ 2.598, 2.727455, 2.946095, 3.103871 ] }, { "date": "2024-08-30", "close": 2.48, "volume": 288500, "typical_volume": 515355.0, "trend": 3.242667, "fair_value": 4.450256, "relative_strength": -40.686978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.866203, "energy": 77.582514, "activity_lines": [ 2.542667, 2.665091, 2.881762, 3.05243 ] }, { "date": "2024-09-06", "close": 2.22, "volume": 381900, "typical_volume": 518145.0, "trend": 3.197333, "fair_value": 4.456282, "relative_strength": -44.492257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.322192, "energy": 81.004106, "activity_lines": [ 2.429333, 2.563818, 2.798333, 2.986452 ] }, { "date": "2024-09-13", "close": 2.36, "volume": 771800, "typical_volume": 535605.0, "trend": 3.159333, "fair_value": 4.4625, "relative_strength": -41.84307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.039642, "energy": 76.78526, "activity_lines": [ 2.392, 2.503273, 2.734619, 2.93243 ] }, { "date": "2024-09-20", "close": 2.52, "volume": 436500, "typical_volume": 524765.0, "trend": 3.125333, "fair_value": 4.469936, "relative_strength": -37.534021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.313733, "energy": 56.318614, "activity_lines": [ 2.412667, 2.484364, 2.693571, 2.891183 ] }, { "date": "2024-09-27", "close": 2.41, "volume": 212800, "typical_volume": 501265.0, "trend": 3.077333, "fair_value": 4.475385, "relative_strength": -39.254913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.189609, "energy": 52.846431, "activity_lines": [ 2.408667, 2.455455, 2.646905, 2.845032 ] }, { "date": "2024-10-04", "close": 2.63, "volume": 308300, "typical_volume": 486510.0, "trend": 3.051, "fair_value": 4.481026, "relative_strength": -33.028222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.248697, "energy": 35.329079, "activity_lines": [ 2.486, 2.475091, 2.625619, 2.816172 ] }, { "date": "2024-10-11", "close": 2.57, "volume": 179600, "typical_volume": 467060.0, "trend": 3.026667, "fair_value": 4.48641, "relative_strength": -34.030881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.599548, "energy": 26.533645, "activity_lines": [ 2.533333, 2.488909, 2.604048, 2.78514 ] }, { "date": "2024-10-18", "close": 2.4, "volume": 151400, "typical_volume": 454435.0, "trend": 3.000667, "fair_value": 4.491154, "relative_strength": -37.928189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.171779, "energy": 28.550618, "activity_lines": [ 2.500667, 2.473455, 2.570667, 2.74471 ] }, { "date": "2024-10-25", "close": 2.3, "volume": 165600, "typical_volume": 426570.0, "trend": 2.966333, "fair_value": 4.495064, "relative_strength": -38.326097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.02269, "energy": 35.459411, "activity_lines": [ 2.432, 2.440364, 2.532714, 2.699505 ] }, { "date": "2024-11-01", "close": 2.08, "volume": 325300, "typical_volume": 409295.0, "trend": 2.902667, "fair_value": 4.4975, "relative_strength": -42.531847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.632665, "energy": 53.439388, "activity_lines": [ 2.304667, 2.374545, 2.477667, 2.642323 ] }, { "date": "2024-11-08", "close": 2.08, "volume": 307700, "typical_volume": 398195.0, "trend": 2.849667, "fair_value": 4.499103, "relative_strength": -42.622808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.782159, "energy": 73.497026, "activity_lines": [ 2.199333, 2.316909, 2.42719, 2.589247 ] }, { "date": "2024-11-15", "close": 2.0, "volume": 581000, "typical_volume": 409890.0, "trend": 2.797667, "fair_value": 4.50141, "relative_strength": -44.113276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.974732, "energy": 81.476887, "activity_lines": [ 2.104, 2.252, 2.37319, 2.53443 ] }, { "date": "2024-11-22", "close": 2.22, "volume": 694500, "typical_volume": 434505.0, "trend": 2.741, "fair_value": 4.505256, "relative_strength": -38.353182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.264721, "energy": 73.286843, "activity_lines": [ 2.12, 2.231091, 2.34519, 2.497161 ] }, { "date": "2024-11-29", "close": 2.14, "volume": 282700, "typical_volume": 429005.0, "trend": 2.694333, "fair_value": 4.507756, "relative_strength": -40.106234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.361844, "energy": 58.0065, "activity_lines": [ 2.121333, 2.198182, 2.313524, 2.458387 ] }, { "date": "2024-12-06", "close": 2.11, "volume": 314500, "typical_volume": 419985.0, "trend": 2.653333, "fair_value": 4.507179, "relative_strength": -40.164867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.107072, "energy": 47.182045, "activity_lines": [ 2.123333, 2.166727, 2.283429, 2.420688 ] }, { "date": "2024-12-13", "close": 1.96, "volume": 687200, "typical_volume": 432070.0, "trend": 2.593, "fair_value": 4.506282, "relative_strength": -42.679678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.103411, "energy": 48.775328, "activity_lines": [ 2.073333, 2.113455, 2.242714, 2.375957 ] }, { "date": "2024-12-20", "close": 1.78, "volume": 788500, "typical_volume": 439490.0, "trend": 2.536, "fair_value": 4.502115, "relative_strength": -45.624096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.249642, "energy": 58.287062, "activity_lines": [ 1.971333, 2.039636, 2.189381, 2.323505 ] }, { "date": "2024-12-27", "close": 1.85, "volume": 246900, "typical_volume": 411435.0, "trend": 2.483, "fair_value": 4.496667, "relative_strength": -43.032461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.083204, "energy": 67.351403, "activity_lines": [ 1.907333, 1.992909, 2.146905, 2.279247 ] }, { "date": "2025-01-03", "close": 2.14, "volume": 470900, "typical_volume": 403815.0, "trend": 2.450667, "fair_value": 4.490833, "relative_strength": -33.888075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.18627, "energy": 51.775146, "activity_lines": [ 1.964667, 2.008909, 2.13481, 2.257118 ] }, { "date": "2025-01-10", "close": 2.18, "volume": 319800, "typical_volume": 395770.0, "trend": 2.422, "fair_value": 4.484872, "relative_strength": -30.922476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.220718, "energy": 37.438665, "activity_lines": [ 2.035333, 2.035091, 2.12919, 2.239656 ] }, { "date": "2025-01-17", "close": 2.14, "volume": 552400, "typical_volume": 408965.0, "trend": 2.395333, "fair_value": 4.47641, "relative_strength": -32.191748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.757867, "energy": 22.873592, "activity_lines": [ 2.088, 2.052182, 2.121429, 2.221462 ] }, { "date": "2025-01-24", "close": 2.08, "volume": 210200, "typical_volume": 400380.0, "trend": 2.362667, "fair_value": 4.465, "relative_strength": -34.160933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.078295, "energy": 23.45218, "activity_lines": [ 2.108667, 2.057273, 2.109571, 2.201118 ] }, { "date": "2025-01-31", "close": 2.07, "volume": 665300, "typical_volume": 395055.0, "trend": 2.33, "fair_value": 4.452885, "relative_strength": -33.761423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.913796, "energy": 19.732575, "activity_lines": [ 2.106, 2.059091, 2.097429, 2.182237 ] }, { "date": "2025-02-07", "close": 1.92, "volume": 261100, "typical_volume": 386285.0, "trend": 2.291667, "fair_value": 4.442051, "relative_strength": -37.409881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.310108, "energy": 27.940557, "activity_lines": [ 2.038667, 2.036364, 2.072381, 2.155785 ] }, { "date": "2025-02-14", "close": 1.96, "volume": 182400, "typical_volume": 384765.0, "trend": 2.261, "fair_value": 4.432179, "relative_strength": -35.301427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.277771, "energy": 35.434473, "activity_lines": [ 1.999333, 2.024909, 2.054, 2.134387 ] }, { "date": "2025-02-21", "close": 1.86, "volume": 326800, "typical_volume": 385690.0, "trend": 2.226, "fair_value": 4.420449, "relative_strength": -36.848274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.179021, "energy": 52.032983, "activity_lines": [ 1.941333, 1.998, 2.028238, 2.108516 ] }, { "date": "2025-02-28", "close": 1.7, "volume": 450800, "typical_volume": 399250.0, "trend": 2.194, "fair_value": 4.400577, "relative_strength": -41.773186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.908564, "energy": 70.210517, "activity_lines": [ 1.848667, 1.943818, 1.990905, 2.074581 ] }, { "date": "2025-03-07", "close": 1.53, "volume": 395900, "typical_volume": 411475.0, "trend": 2.164, "fair_value": 4.376731, "relative_strength": -45.379676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.14868, "energy": 81.202537, "activity_lines": [ 1.724667, 1.860182, 1.941524, 2.031742 ] }, { "date": "2025-03-14", "close": 1.56, "volume": 319400, "typical_volume": 419165.0, "trend": 2.126, "fair_value": 4.355385, "relative_strength": -42.99497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.998408, "energy": 83.272196, "activity_lines": [ 1.646667, 1.787818, 1.899143, 1.992774 ] }, { "date": "2025-03-21", "close": 1.64, "volume": 185700, "typical_volume": 412185.0, "trend": 2.096333, "fair_value": 4.324423, "relative_strength": -40.253886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.052497, "energy": 79.706034, "activity_lines": [ 1.619333, 1.740545, 1.867905, 1.961419 ] }, { "date": "2025-03-28", "close": 1.76, "volume": 256700, "typical_volume": 409635.0, "trend": 2.072333, "fair_value": 4.295705, "relative_strength": -34.432524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.045002, "energy": 66.849779, "activity_lines": [ 1.653333, 1.724909, 1.85019, 1.93972 ] }, { "date": "2025-04-04", "close": 1.52, "volume": 548100, "typical_volume": 407990.0, "trend": 2.049, "fair_value": 4.26891, "relative_strength": -38.306958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.528306, "energy": 55.013294, "activity_lines": [ 1.614, 1.672545, 1.811143, 1.904086 ] }, { "date": "2025-04-11", "close": 1.34, "volume": 761600, "typical_volume": 411345.0, "trend": 2.015, "fair_value": 4.24141, "relative_strength": -45.427521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.036063, "energy": 58.343288, "activity_lines": [ 1.526667, 1.597636, 1.757238, 1.858344 ] }, { "date": "2025-04-18", "close": 1.47, "volume": 386400, "typical_volume": 416530.0, "trend": 1.98, "fair_value": 4.219359, "relative_strength": -40.503862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.549326, "energy": 52.277037, "activity_lines": [ 1.495333, 1.559636, 1.719905, 1.823183 ] }, { "date": "2025-04-25", "close": 1.42, "volume": 301800, "typical_volume": 415895.0, "trend": 1.947, "fair_value": 4.197692, "relative_strength": -42.420058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.798165, "energy": 59.123663, "activity_lines": [ 1.453333, 1.520727, 1.681, 1.787054 ] }, { "date": "2025-05-02", "close": 1.36, "volume": 218200, "typical_volume": 392445.0, "trend": 1.904667, "fair_value": 4.173462, "relative_strength": -44.414547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.861554, "energy": 65.345416, "activity_lines": [ 1.406, 1.480727, 1.639667, 1.749183 ] }, { "date": "2025-05-09", "close": 1.52, "volume": 695000, "typical_volume": 387770.0, "trend": 1.869667, "fair_value": 4.149231, "relative_strength": -37.571603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.866402, "energy": 48.472179, "activity_lines": [ 1.438667, 1.478909, 1.616429, 1.724366 ] }, { "date": "2025-05-16", "close": 1.58, "volume": 550100, "typical_volume": 402930.0, "trend": 1.842333, "fair_value": 4.121154, "relative_strength": -35.254715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.69147, "energy": 35.640776, "activity_lines": [ 1.491333, 1.491273, 1.600143, 1.705677 ] }, { "date": "2025-05-23", "close": 1.59, "volume": 219800, "typical_volume": 390375.0, "trend": 1.818667, "fair_value": 4.087115, "relative_strength": -33.318152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.892757, "energy": 26.891188, "activity_lines": [ 1.531333, 1.504545, 1.586095, 1.689398 ] }, { "date": "2025-05-30", "close": 1.66, "volume": 392500, "typical_volume": 394010.0, "trend": 1.804667, "fair_value": 4.049872, "relative_strength": -29.833813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.938799, "energy": 22.353521, "activity_lines": [ 1.586667, 1.53, 1.581333, 1.679161 ] }, { "date": "2025-06-06", "close": 1.85, "volume": 599900, "typical_volume": 396385.0, "trend": 1.797, "fair_value": 4.015385, "relative_strength": -21.360954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.023567, "energy": 17.02748, "activity_lines": [ 1.689333, 1.589636, 1.597143, 1.682086 ] }, { "date": "2025-06-13", "close": 2.11, "volume": 862500, "typical_volume": 429000.0, "trend": 1.800667, "fair_value": 3.994167, "relative_strength": -9.371837, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.698873, "energy": 43.385556, "activity_lines": [ 1.846, 1.694909, 1.639095, 1.70228 ] }, { "date": "2025-06-20", "close": 2.25, "volume": 609900, "typical_volume": 426230.0, "trend": 1.801667, "fair_value": 3.978077, "relative_strength": -2.231863, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.320429, "energy": 69.956758, "activity_lines": [ 2.01, 1.814909, 1.694238, 1.731269 ] }, { "date": "2025-06-27", "close": 1.94, "volume": 347400, "typical_volume": 430545.0, "trend": 1.795, "fair_value": 3.960256, "relative_strength": -15.053059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.450871, "energy": 61.312701, "activity_lines": [ 2.026, 1.862, 1.719, 1.740194 ] }, { "date": "2025-07-04", "close": 2.02, "volume": 242600, "typical_volume": 433555.0, "trend": 1.792, "fair_value": 3.944359, "relative_strength": -11.457069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.212449, "energy": 64.028421, "activity_lines": [ 2.045333, 1.915091, 1.751286, 1.75471 ] }, { "date": "2025-07-11", "close": 2.24, "volume": 553400, "typical_volume": 444885.0, "trend": 1.801333, "fair_value": 3.932628, "relative_strength": -0.522424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.495476, "energy": 70.884022, "activity_lines": [ 2.114, 1.997273, 1.804238, 1.783613 ] }, { "date": "2025-07-18", "close": 2.31, "volume": 255000, "typical_volume": 435095.0, "trend": 1.819, "fair_value": 3.92, "relative_strength": 2.496315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.679152, "energy": 65.846552, "activity_lines": [ 2.18, 2.076182, 1.862048, 1.81643 ] }, { "date": "2025-07-25", "close": 2.37, "volume": 261000, "typical_volume": 428350.0, "trend": 1.836333, "fair_value": 3.89891, "relative_strength": 5.485148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.559384, "energy": 84.223399, "activity_lines": [ 2.252667, 2.151636, 1.922667, 1.851978 ] }, { "date": "2025-08-01", "close": 2.36, "volume": 371000, "typical_volume": 430930.0, "trend": 1.843667, "fair_value": 3.880385, "relative_strength": 7.702132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.084021, "energy": 83.692385, "activity_lines": [ 2.314, 2.210909, 1.978333, 1.885763 ] }, { "date": "2025-08-08", "close": 2.49, "volume": 596500, "typical_volume": 451470.0, "trend": 1.854, "fair_value": 3.855192, "relative_strength": 11.118767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.273653, "energy": 87.201766, "activity_lines": [ 2.390667, 2.279818, 2.042571, 1.927462 ] }, { "date": "2025-08-15", "close": 2.55, "volume": 326900, "typical_volume": 454980.0, "trend": 1.867667, "fair_value": 3.831154, "relative_strength": 13.895902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.329141, "energy": 87.047792, "activity_lines": [ 2.456, 2.344545, 2.108476, 1.972366 ] }, { "date": "2025-08-22", "close": 2.68, "volume": 419700, "typical_volume": 448560.0, "trend": 1.887667, "fair_value": 3.807244, "relative_strength": 18.294474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.823793, "energy": 86.012386, "activity_lines": [ 2.544, 2.420182, 2.183, 2.024774 ] }, { "date": "2025-08-29", "close": 2.94, "volume": 664800, "typical_volume": 443720.0, "trend": 1.916667, "fair_value": 3.789295, "relative_strength": 28.821841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.539899, "energy": 88.992327, "activity_lines": [ 2.694, 2.532727, 2.276762, 2.092667 ] }, { "date": "2025-09-05", "close": 2.99, "volume": 401300, "typical_volume": 444465.0, "trend": 1.952333, "fair_value": 3.773013, "relative_strength": 28.650906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.937021, "energy": 90.160645, "activity_lines": [ 2.822667, 2.641818, 2.367667, 2.161914 ] }, { "date": "2025-09-12", "close": 3.07, "volume": 346300, "typical_volume": 446690.0, "trend": 1.989333, "fair_value": 3.76, "relative_strength": 30.893166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.045089, "energy": 91.596771, "activity_lines": [ 2.936, 2.746364, 2.458952, 2.234022 ] }, { "date": "2025-09-19", "close": 3.12, "volume": 342000, "typical_volume": 452880.0, "trend": 2.031333, "fair_value": 3.750705, "relative_strength": 30.883794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.730268, "energy": 91.470506, "activity_lines": [ 3.027333, 2.840909, 2.547143, 2.306968 ] }, { "date": "2025-09-26", "close": 3.36, "volume": 617200, "typical_volume": 448990.0, "trend": 2.086667, "fair_value": 3.742051, "relative_strength": 40.570161, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.934937, "energy": 95.136593, "activity_lines": [ 3.160667, 2.963091, 2.64981, 2.392688 ] }, { "date": "2025-10-03", "close": 3.27, "volume": 360400, "typical_volume": 439505.0, "trend": 2.144667, "fair_value": 3.725513, "relative_strength": 33.664545, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.414054, "energy": 88.698752, "activity_lines": [ 3.218667, 3.049818, 2.735143, 2.469032 ] }, { "date": "2025-10-10", "close": 3.13, "volume": 671000, "typical_volume": 462065.0, "trend": 2.197, "fair_value": 3.710321, "relative_strength": 30.607891, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.010565, "energy": 71.994465, "activity_lines": [ 3.208, 3.094727, 2.799095, 2.532602 ] }, { "date": "2025-10-17", "close": 3.03, "volume": 739100, "typical_volume": 479395.0, "trend": 2.243333, "fair_value": 3.692436, "relative_strength": 25.23489, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.741546, "energy": 65.066501, "activity_lines": [ 3.154667, 3.107455, 2.84619, 2.586344 ] }, { "date": "2025-10-24", "close": 3.85, "volume": 881000, "typical_volume": 493450.0, "trend": 2.313, "fair_value": 3.679295, "relative_strength": 56.614293, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.937677, "energy": 73.463139, "activity_lines": [ 3.377333, 3.259455, 2.964857, 2.69 ] }, { "date": "2025-10-31", "close": 3.86, "volume": 499300, "typical_volume": 475290.0, "trend": 2.391, "fair_value": 3.664615, "relative_strength": 55.952533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.629299, "energy": 73.260356, "activity_lines": [ 3.554667, 3.389636, 3.074952, 2.789806 ] }, { "date": "2025-11-07", "close": 3.91, "volume": 674100, "typical_volume": 478500.0, "trend": 2.476667, "fair_value": 3.648846, "relative_strength": 58.077202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.581017, "energy": 72.130342, "activity_lines": [ 3.715333, 3.507455, 3.181476, 2.887806 ] }, { "date": "2025-11-14", "close": 4.0, "volume": 483700, "typical_volume": 485315.0, "trend": 2.561, "fair_value": 3.637372, "relative_strength": 57.61708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.382053, "energy": 81.11761, "activity_lines": [ 3.863333, 3.624, 3.288667, 2.986086 ] }, { "date": "2025-11-21", "close": 3.91, "volume": 550000, "typical_volume": 500685.0, "trend": 2.644, "fair_value": 3.626026, "relative_strength": 53.423107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.382708, "energy": 73.668602, "activity_lines": [ 3.923333, 3.705818, 3.377476, 3.073118 ] }, { "date": "2025-11-28", "close": 3.94, "volume": 339500, "typical_volume": 489990.0, "trend": 2.73, "fair_value": 3.614679, "relative_strength": 47.169447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.905011, "energy": 66.714407, "activity_lines": [ 3.934667, 3.777818, 3.460143, 3.156731 ] }, { "date": "2025-12-05", "close": 3.75, "volume": 399000, "typical_volume": 497190.0, "trend": 2.804333, "fair_value": 3.608013, "relative_strength": 39.210715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.526202, "energy": 61.785289, "activity_lines": [ 3.876667, 3.800364, 3.516619, 3.222538 ] }, { "date": "2025-12-12", "close": 3.46, "volume": 486500, "typical_volume": 508465.0, "trend": 2.867, "fair_value": 3.597436, "relative_strength": 26.65356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.178834, "energy": 43.161362, "activity_lines": [ 3.729333, 3.763091, 3.538619, 3.264839 ] }, { "date": "2025-12-19", "close": 3.15, "volume": 411600, "typical_volume": 510495.0, "trend": 2.919, "fair_value": 3.581346, "relative_strength": 13.798909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.461809, "energy": 21.603992, "activity_lines": [ 3.508667, 3.666, 3.525905, 3.283097 ] }, { "date": "2025-12-26", "close": 3.06, "volume": 207800, "typical_volume": 491060.0, "trend": 2.965667, "fair_value": 3.565962, "relative_strength": 9.198227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.246764, "energy": 22.95501, "activity_lines": [ 3.314667, 3.552182, 3.500857, 3.292194 ] }, { "date": "2026-01-02", "close": 3.48, "volume": 944300, "typical_volume": 521930.0, "trend": 3.02, "fair_value": 3.556923, "relative_strength": 23.991589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.627111, "energy": 25.795215, "activity_lines": [ 3.317333, 3.514182, 3.513095, 3.325376 ] }, { "date": "2026-01-09", "close": 3.16, "volume": 849600, "typical_volume": 543425.0, "trend": 3.055, "fair_value": 3.541474, "relative_strength": 9.858569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.98825, "energy": 20.860753, "activity_lines": [ 3.244, 3.424727, 3.490429, 3.334409 ] }, { "date": "2026-01-16", "close": 3.2, "volume": 490600, "typical_volume": 534715.0, "trend": 3.086667, "fair_value": 3.526859, "relative_strength": 9.534863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.190688, "energy": 17.338707, "activity_lines": [ 3.223333, 3.355273, 3.469286, 3.343763 ] }, { "date": "2026-01-23", "close": 3.44, "volume": 499200, "typical_volume": 539610.0, "trend": 3.136667, "fair_value": 3.515128, "relative_strength": 16.817171, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.589712, "energy": 10.640819, "activity_lines": [ 3.3, 3.342364, 3.469762, 3.366559 ] }, { "date": "2026-01-30", "close": 3.49, "volume": 569900, "typical_volume": 550790.0, "trend": 3.185667, "fair_value": 3.505897, "relative_strength": 22.301959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.020108, "energy": 12.464721, "activity_lines": [ 3.374, 3.348727, 3.472857, 3.389355 ] }, { "date": "2026-02-06", "close": 3.39, "volume": 516700, "typical_volume": 559525.0, "trend": 3.224, "fair_value": 3.495064, "relative_strength": 16.07192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.13285, "energy": 13.727656, "activity_lines": [ 3.386, 3.344545, 3.464429, 3.402538 ] }, { "date": "2026-02-13", "close": 3.86, "volume": 1022700, "typical_volume": 579800.0, "trend": 3.275667, "fair_value": 3.486987, "relative_strength": 28.661344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.875102, "energy": 32.499807, "activity_lines": [ 3.560667, 3.435818, 3.499476, 3.44357 ] }, { "date": "2026-02-20", "close": 4.04, "volume": 521200, "typical_volume": 587840.0, "trend": 3.331333, "fair_value": 3.479038, "relative_strength": 30.441047, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.967537, "energy": 57.135522, "activity_lines": [ 3.748667, 3.557818, 3.549286, 3.492882 ] }, { "date": "2026-02-27", "close": 4.11, "volume": 1027000, "typical_volume": 605640.0, "trend": 3.389667, "fair_value": 3.466667, "relative_strength": 29.250727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.867325, "energy": 71.086746, "activity_lines": [ 3.904, 3.682, 3.602095, 3.543118 ] }, { "date": "2026-03-06", "close": 4.47, "volume": 1514200, "typical_volume": 644395.0, "trend": 3.455667, "fair_value": 3.4575, "relative_strength": 43.721654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.890742, "energy": 83.604366, "activity_lines": [ 4.134667, 3.854182, 3.684524, 3.612817 ] }, { "date": "2026-03-13", "close": 5.1, "volume": 1495600, "typical_volume": 675125.0, "trend": 3.540667, "fair_value": 3.456538, "relative_strength": 63.589438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.182202, "energy": 91.545757, "activity_lines": [ 4.51, 4.115273, 3.820095, 3.718903 ] }, { "date": "2026-03-20", "close": 5.43, "volume": 2090700, "typical_volume": 754695.0, "trend": 3.632333, "fair_value": 3.456923, "relative_strength": 77.15474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.95002, "energy": 96.026539, "activity_lines": [ 4.881333, 4.406909, 3.981143, 3.840796 ] }, { "date": "2026-03-27", "close": 5.71, "volume": 2179100, "typical_volume": 829945.0, "trend": 3.724667, "fair_value": 3.455064, "relative_strength": 78.761767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.615015, "energy": 94.514653, "activity_lines": [ 5.241333, 4.708182, 4.161381, 3.974839 ] }, { "date": "2026-04-03", "close": 5.17, "volume": 1518900, "typical_volume": 881705.0, "trend": 3.797333, "fair_value": 3.449295, "relative_strength": 53.568546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.55014, "energy": 85.387242, "activity_lines": [ 5.31, 4.865636, 4.281619, 4.068086 ] }, { "date": "2026-04-10", "close": 4.92, "volume": 1764900, "typical_volume": 942450.0, "trend": 3.859, "fair_value": 3.44109, "relative_strength": 41.211809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.078887, "energy": 61.032249, "activity_lines": [ 5.224667, 4.946182, 4.372476, 4.140516 ] }, { "date": "2026-04-17", "close": 4.74, "volume": 1827800, "typical_volume": 1016865.0, "trend": 3.913, "fair_value": 3.434167, "relative_strength": 31.5786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.168169, "energy": 49.13936, "activity_lines": [ 5.049333, 4.968, 4.441381, 4.197355 ] }, { "date": "2026-04-24", "close": 5.1, "volume": 1381700, "typical_volume": 1066000.0, "trend": 3.971, "fair_value": 3.428141, "relative_strength": 41.014911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.923231, "energy": 37.059104, "activity_lines": [ 5.018, 5.030727, 4.540762, 4.273935 ] }, { "date": "2026-05-01", "close": 5.68, "volume": 1673500, "typical_volume": 1125350.0, "trend": 4.051333, "fair_value": 3.425897, "relative_strength": 53.967825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.71372, "energy": 46.514815, "activity_lines": [ 5.202, 5.176364, 4.688952, 4.384194 ] }, { "date": "2026-05-08", "close": 6.27, "volume": 4508800, "typical_volume": 1330210.0, "trend": 4.156, "fair_value": 3.433141, "relative_strength": 65.405315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.140816, "energy": 55.97207, "activity_lines": [ 5.584667, 5.399455, 4.882762, 4.527333 ] }, { "date": "2026-05-15", "close": 6.53, "volume": 2035800, "typical_volume": 1421610.0, "trend": 4.272667, "fair_value": 3.435705, "relative_strength": 69.63255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.69681, "energy": 79.448479, "activity_lines": [ 5.980667, 5.630545, 5.086476, 4.680495 ] }, { "date": "2026-05-22", "close": 6.0, "volume": 1584600, "typical_volume": 1453625.0, "trend": 4.344333, "fair_value": 3.438077, "relative_strength": 50.122182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.174893, "energy": 75.061487, "activity_lines": [ 6.092667, 5.727818, 5.22319, 4.791935 ] }, { "date": "2026-05-29", "close": 5.52, "volume": 1599800, "typical_volume": 1491135.0, "trend": 4.399667, "fair_value": 3.435385, "relative_strength": 34.798178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.223427, "energy": 60.560507, "activity_lines": [ 5.960667, 5.721455, 5.30219, 4.867785 ] }, { "date": "2026-06-05", "close": 5.72, "volume": 271700, "typical_volume": 1480190.0, "trend": 4.46, "fair_value": 3.435385, "relative_strength": 38.942729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.637436, "energy": 44.353093, "activity_lines": [ 5.867333, 5.749818, 5.389, 4.952968 ] }, { "date": "2026-06-12", "close": 5.46, "volume": 350900, "typical_volume": 1472775.0, "trend": 4.508667, "fair_value": 3.435641, "relative_strength": 29.046029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.94415, "energy": 28.638487, "activity_lines": [ 5.684667, 5.730727, 5.439048, 5.017484 ] }, { "date": "2026-06-19", "close": 4.63, "volume": 126600, "typical_volume": 1450610.0, "trend": 4.532667, "fair_value": 3.432308, "relative_strength": 8.513795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.608639, "energy": 18.192181, "activity_lines": [ 5.279333, 5.555455, 5.400429, 5.025312 ] }, { "date": "2026-06-26", "close": 4.28, "volume": 143900, "typical_volume": 1431970.0, "trend": 4.544, "fair_value": 3.424679, "relative_strength": -0.500046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.792728, "energy": 23.531187, "activity_lines": [ 4.884, 5.321818, 5.323048, 5.009011 ] }, { "date": "2026-07-03", "close": 4.1, "volume": 229600, "typical_volume": 1392315.0, "trend": 4.555667, "fair_value": 3.415641, "relative_strength": -6.019546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.513518, "energy": 42.990596, "activity_lines": [ 4.543333, 5.063818, 5.224286, 4.980366 ] }, { "date": "2026-07-10", "close": 4.05, "volume": 3151500, "typical_volume": 1523830.0, "trend": 4.575333, "fair_value": 3.407308, "relative_strength": -7.774153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.476362, "energy": 62.769669, "activity_lines": [ 4.280667, 4.814909, 5.119619, 4.947742 ] }, { "date": "2026-07-17", "close": 4.35, "volume": 2637600, "typical_volume": 1604360.0, "trend": 4.615333, "fair_value": 3.398013, "relative_strength": -1.417438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.732075, "energy": 62.762898, "activity_lines": [ 4.229333, 4.650182, 5.043476, 4.933204 ] }, { "date": "2026-07-24", "close": 4.54, "volume": 1897700, "typical_volume": 1623535.0, "trend": 4.664667, "fair_value": 3.388846, "relative_strength": 1.922013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.055458, "energy": 55.007518, "activity_lines": [ 4.315333, 4.554909, 4.984286, 4.928344 ] }, { "date": "2026-07-31", "close": 4.5, "volume": 1143500, "typical_volume": 1605930.0, "trend": 4.698667, "fair_value": 3.38, "relative_strength": 0.812145, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.969058, "energy": 29.928267, "activity_lines": [ 4.394, 4.488545, 4.920952, 4.91772 ] }, { "date": "2026-08-07", "close": 4.62, "volume": 1504500, "typical_volume": 1576620.0, "trend": 4.747333, "fair_value": 3.372949, "relative_strength": -0.349551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.668837, "energy": 19.882321, "activity_lines": [ 4.498, 4.471273, 4.871905, 4.912645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }