{ "ticker": { "uuid": "81979824-5351-4125-8b32-fbf6e0af2390", "symbol": "688450", "name": "Suzhou Agioe Technologies Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 51.89, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "mixed", "architecture_direction": -23.187, "architecture_energy": 40.499, "architecture_maturity": 95.724, "architecture_confidence": 51.59, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.91, "rotation_up": 16.69, "upward_expansion": 20.44, "deceleration": 68.08, "rotation_down": 67.31, "downward_expansion": 43.1 }, "activity_lines": [ 32.338667, 39.694909, 42.718, 41.499849 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 33.98, "trend_reference": 39.017333, "distance_from_trend": -0.129105, "trend_direction": "Improving", "fair_value": 30.134734, "distance_from_fair_value": 0.127602, "fair_value_direction": "Weakening", "relative_strength": -0.642492, "relative_strength_direction": "Weakening", "price_momentum": 0.142185, "excess_performance": 0.185389, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.129105, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.14695, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.127602, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.465721, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006425, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.410835, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.142185, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.822822, "read": "Supply-led" } ], "volume": { "latest": 12248382, "relative_activity": 1.178118, "balance": 0.822822, "dry_up": 1.619672, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.273057, "annualized_volatility": 0.997721, "from_high_reference": -0.511782, "from_low_reference": 0.404713 }, "levels": { "trend_reference": 39.017333, "fair_value_reference": 30.134734, "structural_low": 24.190001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.040054, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.042516, "regime_survival": 0.8, "best_return": 0.340463, "worst_return": -0.490926, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.031481, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.014825, "regime_survival": 0.333333, "best_return": 0.308589, "worst_return": -0.027273, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.113687, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.03657, "regime_survival": 1.0, "best_return": 0.141502, "worst_return": 0.085873, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.239526, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.082345, "regime_survival": 1.0, "best_return": 0.239526, "worst_return": 0.239526, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.034582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.121344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.152039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-12", "tenure": "Developing", "return": 0.06963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-12", "tenure": "Established", "return": -0.024478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.112405, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": 0.129412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 0.042331, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 46.466579, "volume": 23523389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 44.92992, "volume": 9253568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 46.050198, "volume": 7398080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 54.784363, "volume": 8460051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 41.688065, "volume": 16517854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 48.677383, "volume": 15751030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 46.506237, "volume": 5594363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 44.781212, "volume": 2610212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 44.434223, "volume": 2416887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 43.730335, "volume": 1799588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 42.134193, "volume": 2273199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 39.526829, "volume": 2029048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 40.498394, "volume": 2351216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 39.635883, "volume": 3513541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 39.814335, "volume": 2454115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 40.637192, "volume": 1566320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 39.031132, "volume": 1966951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 38.585007, "volume": 1726748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 37.177231, "volume": 1618007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 37.296196, "volume": 1480054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 36.146179, "volume": 1510063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 36.562569, "volume": 1771507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.56126, "volume": 992573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.460812, "volume": 1349406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 31.724569, "volume": 1264485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.751698, "volume": 2975965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.644718, "volume": 2685616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.494703, "volume": 4514396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.677073, "volume": 3762949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.18399, "volume": 6030947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.817175, "volume": 3073914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.83831, "volume": 2720157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.205126, "volume": 2766730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.035282, "volume": 2438532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.18399, "volume": 1194897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.06241, "volume": 1607312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.127888, "volume": 2812962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.871431, "volume": 2070242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.139109, "volume": 1198030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.614977, "volume": 2377013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.674459, "volume": 1282759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.178762, "volume": 2047061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.950743, "volume": 1429142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.541658, "volume": 1366365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.371048, "volume": 6906351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.063717, "volume": 16148813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 24.34, "volume": 6321408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.200001, "volume": 3174241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.4, "volume": 2850322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.700001, "volume": 2059433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.43, "volume": 1972878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 20.5, "volume": 1841617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.190001, "volume": 1236810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.16, "volume": 781350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.9, "volume": 711294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.9, "volume": 1373608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.75, "volume": 1029618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 17.549999, "volume": 857083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 17.83, "volume": 520483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 20.23, "volume": 1206345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.0, "volume": 1195440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.219999, "volume": 3733974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.17, "volume": 1855281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.309999, "volume": 2325438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.0, "volume": 2587945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.879999, "volume": 3304269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.309999, "volume": 3565933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.9, "volume": 3680359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 24.26, "volume": 3057778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 25.120001, "volume": 4122992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 26.540001, "volume": 11444775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.700001, "volume": 4342383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.34, "volume": 3908523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 20.200001, "volume": 1821273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 20.370001, "volume": 2192497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 21.15, "volume": 1499689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 21.610001, "volume": 2045176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 21.639999, "volume": 453090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 22.969999, "volume": 1655301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 24.290001, "volume": 3876936, "typical_volume": 3133452.6, "trend": 21.880667, "fair_value": 28.754107, "relative_strength": -1.743545, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.304266, "energy": 22.249364, "activity_lines": [ 22.841333, 22.300546, 22.923857, 22.562946 ] }, { "date": "2025-02-21", "close": 24.870001, "volume": 4274219, "typical_volume": 3287391.55, "trend": 22.028667, "fair_value": 28.706155, "relative_strength": -0.053246, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.359377, "energy": 32.654516, "activity_lines": [ 23.687334, 22.716728, 23.083, 22.755807 ] }, { "date": "2025-02-28", "close": 23.6, "volume": 3253117, "typical_volume": 3263348.7, "trend": 22.132, "fair_value": 28.643885, "relative_strength": -3.019866, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.507325, "energy": 31.185761, "activity_lines": [ 23.862, 22.932364, 23.112286, 22.857183 ] }, { "date": "2025-03-07", "close": 25.129999, "volume": 4817441, "typical_volume": 3411456.7, "trend": 22.296667, "fair_value": 28.601549, "relative_strength": 2.048169, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 61.024526, "energy": 49.55919, "activity_lines": [ 24.414, 23.446182, 23.280714, 23.050602 ] }, { "date": "2025-03-14", "close": 25.299999, "volume": 3618040, "typical_volume": 3476086.8, "trend": 22.468, "fair_value": 28.562245, "relative_strength": 1.785645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.191159, "energy": 58.659347, "activity_lines": [ 24.79, 23.940182, 23.456, 23.244366 ] }, { "date": "2025-03-21", "close": 25.889999, "volume": 5911969, "typical_volume": 3642288.0, "trend": 22.701, "fair_value": 28.530807, "relative_strength": 6.291995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.962881, "energy": 60.463427, "activity_lines": [ 25.207333, 24.448727, 23.682762, 23.46514 ] }, { "date": "2025-03-28", "close": 23.92, "volume": 6377195, "typical_volume": 3795934.3, "trend": 22.868333, "fair_value": 28.477193, "relative_strength": -0.938441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.901944, "energy": 47.269982, "activity_lines": [ 24.861333, 24.498727, 23.708143, 23.543785 ] }, { "date": "2025-04-04", "close": 24.780001, "volume": 4124442, "typical_volume": 3823859.75, "trend": 23.102667, "fair_value": 28.434696, "relative_strength": 3.306294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.877694, "energy": 34.569352, "activity_lines": [ 24.865333, 24.654727, 23.82, 23.667118 ] }, { "date": "2025-04-11", "close": 22.23, "volume": 4085898, "typical_volume": 3844136.7, "trend": 23.258667, "fair_value": 28.364188, "relative_strength": -3.985108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.775521, "energy": 9.88716, "activity_lines": [ 23.940667, 24.289454, 23.686762, 23.610817 ] }, { "date": "2025-04-18", "close": 22.559999, "volume": 1607355, "typical_volume": 3771615.55, "trend": 23.416333, "fair_value": 28.298973, "relative_strength": -3.618164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.556426, "energy": 11.52393, "activity_lines": [ 23.319333, 23.973454, 23.592905, 23.565742 ] }, { "date": "2025-04-25", "close": 23.040001, "volume": 2164375, "typical_volume": 3673684.7, "trend": 23.51, "fair_value": 28.24054, "relative_strength": -2.006162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.566711, "energy": 12.482491, "activity_lines": [ 23.040667, 23.752182, 23.552857, 23.541462 ] }, { "date": "2025-05-02", "close": 23.610001, "volume": 1438705, "typical_volume": 3173381.2, "trend": 23.530333, "fair_value": 28.189655, "relative_strength": 0.977714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.264469, "energy": 12.760927, "activity_lines": [ 23.142, 23.657273, 23.577, 23.547914 ] }, { "date": "2025-05-09", "close": 24.18, "volume": 2300887, "typical_volume": 3071306.4, "trend": 23.595667, "fair_value": 28.146071, "relative_strength": 1.535733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.467569, "energy": 5.118233, "activity_lines": [ 23.454, 23.688909, 23.669381, 23.589828 ] }, { "date": "2025-05-16", "close": 24.26, "volume": 2384647, "typical_volume": 2995112.6, "trend": 23.632, "fair_value": 28.104286, "relative_strength": 1.183801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.505424, "energy": 14.227036, "activity_lines": [ 23.832667, 23.724546, 23.771857, 23.632688 ] }, { "date": "2025-05-23", "close": 23.959999, "volume": 2773794, "typical_volume": 3042738.65, "trend": 23.620333, "fair_value": 28.060198, "relative_strength": 0.596914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.4416, "energy": 17.268072, "activity_lines": [ 23.976, 23.721455, 23.836619, 23.653849 ] }, { "date": "2025-05-30", "close": 24.51, "volume": 3292393, "typical_volume": 3097733.45, "trend": 23.670667, "fair_value": 28.022827, "relative_strength": 2.964825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.726137, "energy": 23.788884, "activity_lines": [ 24.209333, 23.842727, 23.935857, 23.711247 ] }, { "date": "2025-06-06", "close": 24.790001, "volume": 1638901, "typical_volume": 3104694.05, "trend": 23.667667, "fair_value": 27.989152, "relative_strength": 2.811899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.526802, "energy": 37.560628, "activity_lines": [ 24.438, 24.04, 24.042048, 23.783462 ] }, { "date": "2025-06-13", "close": 24.610001, "volume": 2988157, "typical_volume": 3151843.1, "trend": 23.677667, "fair_value": 27.954315, "relative_strength": 2.70863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.434169, "energy": 40.667111, "activity_lines": [ 24.528, 24.188728, 24.113762, 23.844258 ] }, { "date": "2025-06-20", "close": 24.540001, "volume": 3673337, "typical_volume": 3312855.45, "trend": 23.699, "fair_value": 27.919475, "relative_strength": 3.326894, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.33999, "energy": 37.477833, "activity_lines": [ 24.566001, 24.327819, 24.164524, 23.899893 ] }, { "date": "2025-06-27", "close": 25.99, "volume": 3322561, "typical_volume": 3396218.45, "trend": 23.756667, "fair_value": 27.899986, "relative_strength": 7.555453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.460803, "energy": 52.886138, "activity_lines": [ 25.068667, 24.688546, 24.339572, 24.047699 ] }, { "date": "2025-07-04", "close": 27.0, "volume": 13698160, "typical_volume": 3887279.65, "trend": 23.819334, "fair_value": 27.890986, "relative_strength": 10.010999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.875818, "energy": 61.211877, "activity_lines": [ 25.772667, 25.170546, 24.596429, 24.256946 ] }, { "date": "2025-07-11", "close": 27.219999, "volume": 6842716, "typical_volume": 4015704.5, "trend": 23.842, "fair_value": 27.884342, "relative_strength": 9.546598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.963137, "energy": 75.700473, "activity_lines": [ 26.384, 25.620546, 24.861333, 24.476344 ] }, { "date": "2025-07-18", "close": 28.82, "volume": 6058342, "typical_volume": 4155965.75, "trend": 23.979333, "fair_value": 27.893515, "relative_strength": 14.809833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.861057, "energy": 85.738268, "activity_lines": [ 27.366666, 26.295818, 25.267429, 24.797505 ] }, { "date": "2025-07-25", "close": 29.99, "volume": 5567959, "typical_volume": 4193491.65, "trend": 24.234333, "fair_value": 27.91387, "relative_strength": 17.098276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.426447, "energy": 91.06623, "activity_lines": [ 28.458666, 27.099455, 25.760095, 25.18529 ] }, { "date": "2025-08-01", "close": 30.16, "volume": 4886043, "typical_volume": 4256891.8, "trend": 24.566333, "fair_value": 27.935467, "relative_strength": 18.424434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.572928, "energy": 91.748307, "activity_lines": [ 29.244, 27.829818, 26.24581, 25.567591 ] }, { "date": "2025-08-08", "close": 30.459999, "volume": 3872480, "typical_volume": 4154917.35, "trend": 24.902667, "fair_value": 27.95951, "relative_strength": 16.713157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.118773, "energy": 90.854012, "activity_lines": [ 29.851333, 28.502, 26.736952, 25.947828 ] }, { "date": "2025-08-15", "close": 29.719999, "volume": 4447212, "typical_volume": 4058418.2, "trend": 25.188333, "fair_value": 27.976119, "relative_strength": 11.668318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.224438, "energy": 82.582041, "activity_lines": [ 29.981333, 28.931454, 27.135857, 26.258624 ] }, { "date": "2025-08-22", "close": 31.610001, "volume": 4989423, "typical_volume": 4101667.25, "trend": 25.521667, "fair_value": 28.01008, "relative_strength": 14.26445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.755791, "energy": 74.286628, "activity_lines": [ 30.574667, 29.614909, 27.687143, 26.672925 ] }, { "date": "2025-08-29", "close": 29.6, "volume": 6659582, "typical_volume": 4230351.45, "trend": 25.787, "fair_value": 28.024802, "relative_strength": 5.818655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.506528, "energy": 56.495471, "activity_lines": [ 30.312, 29.805636, 28.014476, 26.936043 ] }, { "date": "2025-09-05", "close": 29.459999, "volume": 4385182, "typical_volume": 4369242.8, "trend": 26.003333, "fair_value": 28.037968, "relative_strength": 6.203792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.166598, "energy": 47.0867, "activity_lines": [ 30.028666, 29.878909, 28.293381, 27.173011 ] }, { "date": "2025-09-12", "close": 28.879999, "volume": 3901004, "typical_volume": 4456074.25, "trend": 26.156333, "fair_value": 28.045623, "relative_strength": 2.287941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.729124, "energy": 36.392672, "activity_lines": [ 29.598666, 29.783636, 28.48419, 27.358602 ] }, { "date": "2025-09-19", "close": 27.780001, "volume": 3965304, "typical_volume": 4582404.2, "trend": 26.253333, "fair_value": 28.04323, "relative_strength": -0.50575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.814868, "energy": 22.077325, "activity_lines": [ 28.907333, 29.454182, 28.542428, 27.463355 ] }, { "date": "2025-09-26", "close": 27.139999, "volume": 4316851, "typical_volume": 4683202.4, "trend": 26.371333, "fair_value": 28.035166, "relative_strength": -3.138466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.921047, "energy": 21.4094, "activity_lines": [ 28.132, 28.998181, 28.519857, 27.520559 ] }, { "date": "2025-10-03", "close": 27.85, "volume": 1762902, "typical_volume": 4652115.15, "trend": 26.462, "fair_value": 28.033527, "relative_strength": -2.075877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.810322, "energy": 23.765546, "activity_lines": [ 27.891333, 28.701818, 28.550809, 27.615957 ] }, { "date": "2025-10-10", "close": 27.0, "volume": 2082385, "typical_volume": 4617544.7, "trend": 26.518667, "fair_value": 28.024461, "relative_strength": -5.417435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.242666, "energy": 17.751715, "activity_lines": [ 27.484, 28.289818, 28.483714, 27.650667 ] }, { "date": "2025-10-17", "close": 27.290001, "volume": 4106746, "typical_volume": 4658262.35, "trend": 26.565333, "fair_value": 28.018074, "relative_strength": -2.976445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.112228, "energy": 17.91526, "activity_lines": [ 27.337334, 27.988, 28.429762, 27.70043 ] }, { "date": "2025-10-24", "close": 28.49, "volume": 3955457, "typical_volume": 4774090.15, "trend": 26.717667, "fair_value": 28.022143, "relative_strength": -1.504765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.871833, "energy": 12.385549, "activity_lines": [ 27.696667, 27.962, 28.476857, 27.824602 ] }, { "date": "2025-10-31", "close": 28.41, "volume": 3936716, "typical_volume": 4821518.1, "trend": 26.838667, "fair_value": 28.025458, "relative_strength": -1.932316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.973112, "energy": 11.83614, "activity_lines": [ 27.982, 27.943818, 28.498714, 27.933785 ] }, { "date": "2025-11-07", "close": 29.889999, "volume": 4966911, "typical_volume": 4886196.8, "trend": 27.094, "fair_value": 28.041259, "relative_strength": 2.000296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.619226, "energy": 25.632429, "activity_lines": [ 28.676, 28.252909, 28.643428, 28.130645 ] }, { "date": "2025-11-14", "close": 29.1, "volume": 3158412, "typical_volume": 4877989.35, "trend": 27.312, "fair_value": 28.050156, "relative_strength": -0.518142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.511769, "energy": 27.644352, "activity_lines": [ 28.970666, 28.413091, 28.687428, 28.260064 ] }, { "date": "2025-11-21", "close": 26.52, "volume": 4623528, "typical_volume": 4424257.75, "trend": 27.428, "fair_value": 28.037405, "relative_strength": -5.560548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.596733, "energy": 9.912972, "activity_lines": [ 28.265333, 28.110727, 28.470905, 28.208968 ] }, { "date": "2025-11-28", "close": 28.23, "volume": 3281499, "typical_volume": 4246196.9, "trend": 27.582, "fair_value": 28.038996, "relative_strength": -0.85083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.327991, "energy": 14.226155, "activity_lines": [ 28.181333, 28.162182, 28.419524, 28.26071 ] }, { "date": "2025-12-05", "close": 27.959999, "volume": 4369864, "typical_volume": 4161773.0, "trend": 27.708, "fair_value": 28.038349, "relative_strength": -2.101362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.994856, "energy": 9.977366, "activity_lines": [ 28.024666, 28.156363, 28.337619, 28.285097 ] }, { "date": "2025-12-12", "close": 27.1, "volume": 4482268, "typical_volume": 4107488.45, "trend": 27.802667, "fair_value": 28.03072, "relative_strength": -4.569236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.59776, "energy": 21.328602, "activity_lines": [ 27.611333, 27.979273, 28.177905, 28.245871 ] }, { "date": "2025-12-19", "close": 27.49, "volume": 4303748, "typical_volume": 4078373.7, "trend": 27.920333, "fair_value": 28.026359, "relative_strength": -3.155053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.377659, "energy": 24.758453, "activity_lines": [ 27.514, 27.886727, 28.069095, 28.225699 ] }, { "date": "2025-12-26", "close": 27.65, "volume": 3074348, "typical_volume": 4038467.1, "trend": 28.025, "fair_value": 28.023349, "relative_strength": -4.493143, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.362996, "energy": 25.802389, "activity_lines": [ 27.577333, 27.814363, 27.988238, 28.208258 ] }, { "date": "2026-01-02", "close": 27.58, "volume": 1469162, "typical_volume": 3889564.6, "trend": 28.118, "fair_value": 28.01983, "relative_strength": -5.023634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.312854, "energy": 24.764997, "activity_lines": [ 27.542, 27.722727, 27.914095, 28.179548 ] }, { "date": "2026-01-09", "close": 29.66, "volume": 4340560, "typical_volume": 3857121.45, "trend": 28.286333, "fair_value": 28.032745, "relative_strength": -1.816943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.699959, "energy": 7.925722, "activity_lines": [ 28.243333, 28.025818, 28.048238, 28.279032 ] }, { "date": "2026-01-16", "close": 30.1, "volume": 4426770, "typical_volume": 3745480.85, "trend": 28.471667, "fair_value": 28.048895, "relative_strength": -0.123957, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.473509, "energy": 24.165842, "activity_lines": [ 28.978, 28.386182, 28.233571, 28.396043 ] }, { "date": "2026-01-23", "close": 30.58, "volume": 4153714, "typical_volume": 3733907.45, "trend": 28.624667, "fair_value": 28.068516, "relative_strength": 0.431488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.889435, "energy": 45.384568, "activity_lines": [ 29.672667, 28.83, 28.462238, 28.532064 ] }, { "date": "2026-01-30", "close": 29.75, "volume": 4506368, "typical_volume": 3764175.65, "trend": 28.716333, "fair_value": 28.08145, "relative_strength": -2.00742, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.805473, "energy": 48.607014, "activity_lines": [ 29.884667, 29.096, 28.606524, 28.604667 ] }, { "date": "2026-02-06", "close": 30.35, "volume": 4718863, "typical_volume": 3801853.6, "trend": 28.820667, "fair_value": 28.098768, "relative_strength": 1.121403, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.175369, "energy": 56.256309, "activity_lines": [ 30.156667, 29.412364, 28.803809, 28.710064 ] }, { "date": "2026-02-13", "close": 31.309999, "volume": 4469750, "typical_volume": 3809498.55, "trend": 28.903666, "fair_value": 28.123095, "relative_strength": 3.787091, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.53964, "energy": 59.979632, "activity_lines": [ 30.564, 29.864727, 29.080286, 28.870667 ] }, { "date": "2026-02-27", "close": 33.599998, "volume": 5445540, "typical_volume": 3993630.45, "trend": 29.024, "fair_value": 28.164275, "relative_strength": 9.014204, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.584051, "energy": 84.567585, "activity_lines": [ 31.624666, 30.672545, 29.555, 29.173656 ] }, { "date": "2026-03-06", "close": 32.599998, "volume": 13329967, "typical_volume": 4556009.55, "trend": 29.105333, "fair_value": 28.197377, "relative_strength": 6.541062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.812315, "energy": 78.294898, "activity_lines": [ 32.118665, 31.180363, 29.907095, 29.404365 ] }, { "date": "2026-03-13", "close": 35.259998, "volume": 10417764, "typical_volume": 4871560.45, "trend": 29.265333, "fair_value": 28.249693, "relative_strength": 15.695788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.48717, "energy": 86.437633, "activity_lines": [ 33.364665, 32.078908, 30.485856, 29.80144 ] }, { "date": "2026-03-20", "close": 31.360001, "volume": 7409512, "typical_volume": 5044263.2, "trend": 29.32, "fair_value": 28.272563, "relative_strength": 6.353161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.151593, "energy": 66.177651, "activity_lines": [ 32.943332, 32.129999, 30.655238, 29.93658 ] }, { "date": "2026-03-27", "close": 32.77, "volume": 8247580, "typical_volume": 5259806.4, "trend": 29.358666, "fair_value": 28.305391, "relative_strength": 12.168857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.812829, "energy": 45.948249, "activity_lines": [ 32.924666, 32.368727, 30.945238, 30.159161 ] }, { "date": "2026-04-03", "close": 34.599998, "volume": 8118007, "typical_volume": 5417361.2, "trend": 29.525333, "fair_value": 28.351004, "relative_strength": 18.913953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.981277, "energy": 48.737609, "activity_lines": [ 33.418666, 32.883635, 31.388761, 30.497311 ] }, { "date": "2026-04-10", "close": 37.720001, "volume": 10470912, "typical_volume": 5782986.2, "trend": 29.800666, "fair_value": 28.418407, "relative_strength": 25.526197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.290768, "energy": 51.926278, "activity_lines": [ 34.886, 33.883999, 32.106999, 31.026 ] }, { "date": "2026-04-17", "close": 41.259998, "volume": 12019985, "typical_volume": 6152809.05, "trend": 30.213333, "fair_value": 28.510133, "relative_strength": 33.962729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.808467, "energy": 72.099074, "activity_lines": [ 37.191999, 35.398181, 33.121333, 31.765311 ] }, { "date": "2026-04-24", "close": 44.68, "volume": 13320560, "typical_volume": 6654762.1, "trend": 30.776666, "fair_value": 28.624812, "relative_strength": 42.587597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.952655, "energy": 88.35819, "activity_lines": [ 40.237999, 37.324908, 34.39119, 32.698645 ] }, { "date": "2026-05-01", "close": 46.380001, "volume": 8267976, "typical_volume": 6849667.7, "trend": 31.418, "fair_value": 28.749849, "relative_strength": 45.292288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.04599, "energy": 92.812028, "activity_lines": [ 42.962667, 39.300181, 35.744619, 33.705311 ] }, { "date": "2026-05-08", "close": 46.0, "volume": 7260185, "typical_volume": 6988563.55, "trend": 32.023, "fair_value": 28.870479, "relative_strength": 40.441036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.396649, "energy": 90.012609, "activity_lines": [ 44.653333, 40.932363, 36.974142, 34.646086 ] }, { "date": "2026-05-15", "close": 46.299999, "volume": 11948341, "typical_volume": 7370793.2, "trend": 32.666333, "fair_value": 28.991518, "relative_strength": 41.504739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.67611, "energy": 83.820354, "activity_lines": [ 45.684, 42.393636, 38.142238, 35.567182 ] }, { "date": "2026-05-22", "close": 49.09, "volume": 7100266, "typical_volume": 7572089.1, "trend": 33.393, "fair_value": 29.130128, "relative_strength": 49.137059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.709755, "energy": 75.965483, "activity_lines": [ 47.072667, 44.113091, 39.486476, 36.626774 ] }, { "date": "2026-05-29", "close": 47.25, "volume": 9871842, "typical_volume": 7992223.1, "trend": 34.018333, "fair_value": 29.254237, "relative_strength": 43.573242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.127276, "energy": 58.015247, "activity_lines": [ 47.326, 45.246545, 40.553381, 37.520774 ] }, { "date": "2026-06-05", "close": 42.66, "volume": 1544341, "typical_volume": 7852412.15, "trend": 34.493333, "fair_value": 29.345432, "relative_strength": 29.930271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.006733, "energy": 48.918865, "activity_lines": [ 45.878, 45.256545, 41.089476, 38.078301 ] }, { "date": "2026-06-12", "close": 40.849998, "volume": 2200653, "typical_volume": 7741106.3, "trend": 34.858666, "fair_value": 29.423166, "relative_strength": 23.482396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.432319, "energy": 35.602699, "activity_lines": [ 44.074666, 44.757636, 41.391285, 38.488408 ] }, { "date": "2026-06-19", "close": 51.810001, "volume": 10432175, "typical_volume": 8055029.35, "trend": 35.615666, "fair_value": 29.573413, "relative_strength": 52.433466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.136874, "energy": 44.444668, "activity_lines": [ 46.268, 46.137818, 42.685714, 39.582043 ] }, { "date": "2026-06-26", "close": 54.549999, "volume": 2962814, "typical_volume": 7977851.65, "trend": 36.55, "fair_value": 29.739924, "relative_strength": 60.693067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.332551, "energy": 50.76731, "activity_lines": [ 49.007333, 47.76, 44.14, 40.803612 ] }, { "date": "2026-07-03", "close": 63.48, "volume": 7161455, "typical_volume": 8099981.25, "trend": 37.725, "fair_value": 29.963368, "relative_strength": 82.858807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.395524, "energy": 75.137283, "activity_lines": [ 54.359333, 50.764182, 46.326666, 42.541032 ] }, { "date": "2026-07-10", "close": 54.07, "volume": 19648136, "typical_volume": 8858900.55, "trend": 38.595333, "fair_value": 30.121964, "relative_strength": 55.597471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.306402, "energy": 70.946553, "activity_lines": [ 55.492666, 51.715636, 47.459381, 43.595548 ] }, { "date": "2026-07-17", "close": 32.560001, "volume": 23036205, "typical_volume": 9738433.8, "trend": 38.777333, "fair_value": 30.137899, "relative_strength": -0.723371, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.018049, "energy": 25.441474, "activity_lines": [ 48.695334, 48.616364, 46.435143, 43.206172 ] }, { "date": "2026-07-24", "close": 27.77, "volume": 20626881, "typical_volume": 10103279.5, "trend": 38.786666, "fair_value": 30.122523, "relative_strength": -16.277802, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.801178, "energy": 14.977346, "activity_lines": [ 40.854, 44.890545, 44.959667, 42.496021 ] }, { "date": "2026-07-31", "close": 28.17, "volume": 11444664, "typical_volume": 10154624.5, "trend": 38.804, "fair_value": 30.109926, "relative_strength": -15.285878, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.251645, "energy": 41.219297, "activity_lines": [ 34.748667, 41.574364, 43.545286, 41.811075 ] }, { "date": "2026-08-07", "close": 33.98, "volume": 12248382, "typical_volume": 10396568.0, "trend": 39.017333, "fair_value": 30.134734, "relative_strength": -0.642492, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.187062, "energy": 40.498591, "activity_lines": [ 32.338667, 39.694909, 42.718, 41.499849 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }