{ "ticker": { "uuid": "81980498-c317-4dc6-9811-83ae52f2536f", "symbol": "688562", "name": "Beijing Shenzhou Aerospace Software Technology Co., ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.918, "architecture_energy": 67.562, "architecture_maturity": 41.914, "architecture_confidence": 92.038, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.19, "rotation_up": 17.08, "upward_expansion": 13.52, "deceleration": 44.52, "rotation_down": 66.22, "downward_expansion": 86.86 }, "activity_lines": [ 13.934, 14.455636, 15.78781, 16.894344 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 14.5, "trend_reference": 18.683667, "distance_from_trend": -0.223921, "trend_direction": "Weakening", "fair_value": 18.427145, "distance_from_fair_value": -0.213117, "fair_value_direction": "Weakening", "relative_strength": -22.768581, "relative_strength_direction": "Weakening", "price_momentum": -0.354408, "excess_performance": -0.311204, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.223921, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.088794, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.213117, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.246244, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.227686, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.173098, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.354408, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.259888, "read": "Supply-led" } ], "volume": { "latest": 18334449, "relative_activity": 0.990199, "balance": 0.259888, "dry_up": 1.030994, "accumulation_observations": 0, "distribution_observations": 6 }, "risk": { "range_context": 0.105411, "annualized_volatility": 0.366226, "from_high_reference": -0.530288, "from_low_reference": 0.127527 }, "levels": { "trend_reference": 18.683667, "fair_value_reference": 18.427145, "structural_low": 12.86, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.051085, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.05008, "regime_survival": 0.75, "best_return": 0.081117, "worst_return": -0.172688, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.22008, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.129461, "regime_survival": 0.0, "best_return": 0.22008, "worst_return": 0.22008, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.216755, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.017896, "regime_survival": 0.0, "best_return": 0.216755, "worst_return": 0.216755, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.236037, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.01194, "regime_survival": 0.0, "best_return": 0.236037, "worst_return": 0.236037, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.016009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.12462, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.186254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.149538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.081117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.011696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.065204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-03", "tenure": "Established", "return": 0.051487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.164823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.058767, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.171818, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.005494, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.196231, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.850222, "volume": 12986909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 29.063644, "volume": 22010922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 27.827318, "volume": 33238124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 29.133436, "volume": 25443153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.826235, "volume": 30442866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.890102, "volume": 23636590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.002739, "volume": 14826877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.71656, "volume": 10008324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.72653, "volume": 7617781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.404516, "volume": 7951520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.254961, "volume": 8191817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.344694, "volume": 14040594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.962858, "volume": 12749689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.972826, "volume": 10917352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.185167, "volume": 15754891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.115376, "volume": 12847211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.260885, "volume": 13572463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.809256, "volume": 9086526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.91893, "volume": 8295515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.510145, "volume": 5637639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.61982, "volume": 8699898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.928902, "volume": 7343334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.114292, "volume": 5110774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.239861, "volume": 7149405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.262764, "volume": 4863318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.362469, "volume": 7430413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.780142, "volume": 8373874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.790112, "volume": 8558576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.265728, "volume": 10323733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.524958, "volume": 16441508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.807091, "volume": 10890459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.837, "volume": 14982690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.245787, "volume": 17013616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.198898, "volume": 9726191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.820024, "volume": 4609533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.563755, "volume": 7694287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.105118, "volume": 9119464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.530882, "volume": 30817340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.082214, "volume": 7118886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.633549, "volume": 15768108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.464052, "volume": 7601870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.786066, "volume": 14912695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.583696, "volume": 18001898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.868792, "volume": 19890042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.174911, "volume": 20147691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.334437, "volume": 16653331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.224764, "volume": 20072987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.888733, "volume": 9863772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.739177, "volume": 8298047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.07817, "volume": 6375024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.297519, "volume": 7882400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.294556, "volume": 19452217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.73, "volume": 16050126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.17, "volume": 6333990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 12.89, "volume": 7627061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.16, "volume": 5706250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.56, "volume": 5769534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 12.26, "volume": 4906031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 12.55, "volume": 3867481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.3, "volume": 10178406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 16.33, "volume": 9188414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.74, "volume": 35482325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.540001, "volume": 24949662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.26, "volume": 29362895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 16.27, "volume": 27624420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.450001, "volume": 35234089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 17.92, "volume": 41524776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.0, "volume": 29275965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 17.309999, "volume": 18154309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 17.73, "volume": 16102167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 17.49, "volume": 16291535, "typical_volume": 18154082.65, "trend": 15.264361, "fair_value": 20.145286, "relative_strength": -5.652079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.993765, "energy": 29.480124, "activity_lines": [ 17.614666, 17.625455, 16.498593, 15.865255 ] }, { "date": "2024-12-20", "close": 17.209999, "volume": 9862711, "typical_volume": 17674607.35, "trend": 15.345159, "fair_value": 20.109048, "relative_strength": -5.549119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.959751, "energy": 24.21904, "activity_lines": [ 17.454666, 17.596182, 16.652143, 15.99078 ] }, { "date": "2024-12-27", "close": 16.450001, "volume": 8079464, "typical_volume": 17276074.25, "trend": 15.374035, "fair_value": 20.064425, "relative_strength": -9.521444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.495109, "energy": 19.18322, "activity_lines": [ 17.088667, 17.402, 16.724191, 16.06206 ] }, { "date": "2025-01-03", "close": 14.61, "volume": 6647378, "typical_volume": 17291743.65, "trend": 15.398742, "fair_value": 19.998709, "relative_strength": -13.837026, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.487636, "energy": 12.940822, "activity_lines": [ 16.212667, 16.874909, 16.61281, 16.012768 ] }, { "date": "2025-01-10", "close": 14.13, "volume": 7788980, "typical_volume": 17299839.6, "trend": 15.363912, "fair_value": 19.928844, "relative_strength": -14.577987, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.114938, "energy": 26.721101, "activity_lines": [ 15.356667, 16.308727, 16.453619, 15.930913 ] }, { "date": "2025-01-17", "close": 14.4, "volume": 8843741, "typical_volume": 17456714.15, "trend": 15.332764, "fair_value": 19.863799, "relative_strength": -14.097291, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.84809, "energy": 34.103758, "activity_lines": [ 14.830667, 15.830545, 16.314238, 15.868726 ] }, { "date": "2025-01-24", "close": 14.55, "volume": 11117936, "typical_volume": 17724134.25, "trend": 15.310272, "fair_value": 19.80201, "relative_strength": -12.735326, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.116158, "energy": 42.93987, "activity_lines": [ 14.560667, 15.471455, 16.183238, 15.818225 ] }, { "date": "2025-01-31", "close": 14.3, "volume": 2272413, "typical_volume": 17592453.35, "trend": 15.323981, "fair_value": 19.738769, "relative_strength": -13.449405, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.184679, "energy": 49.722129, "activity_lines": [ 14.384667, 15.128182, 16.018952, 15.753046 ] }, { "date": "2025-02-07", "close": 15.78, "volume": 10699389, "typical_volume": 17934048.75, "trend": 15.392008, "fair_value": 19.693783, "relative_strength": -5.536302, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.799509, "energy": 31.985727, "activity_lines": [ 14.845333, 15.121273, 15.985905, 15.782466 ] }, { "date": "2025-02-14", "close": 17.26, "volume": 26023475, "typical_volume": 18726302.2, "trend": 15.498069, "fair_value": 19.666437, "relative_strength": 2.266872, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.301078, "energy": 12.088631, "activity_lines": [ 15.721333, 15.411273, 16.078429, 15.902982 ] }, { "date": "2025-02-21", "close": 17.32, "volume": 22544717, "typical_volume": 19394117.35, "trend": 15.598819, "fair_value": 19.640365, "relative_strength": 2.009487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.421985, "energy": 34.216991, "activity_lines": [ 16.408667, 15.720727, 16.162571, 16.020526 ] }, { "date": "2025-02-28", "close": 16.280001, "volume": 15891325, "typical_volume": 18414567.35, "trend": 15.631667, "fair_value": 19.603438, "relative_strength": -1.978132, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.638307, "energy": 35.118116, "activity_lines": [ 16.554667, 15.844182, 16.142952, 16.064473 ] }, { "date": "2025-03-07", "close": 17.549999, "volume": 20203865, "typical_volume": 18177277.5, "trend": 15.725667, "fair_value": 19.581118, "relative_strength": 4.307854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.907109, "energy": 42.999511, "activity_lines": [ 17.008667, 16.215455, 16.241714, 16.188237 ] }, { "date": "2025-03-14", "close": 17.59, "volume": 15183461, "typical_volume": 17468305.8, "trend": 15.839667, "fair_value": 19.559708, "relative_strength": 3.385312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.28903, "energy": 56.335453, "activity_lines": [ 17.259333, 16.574, 16.339476, 16.308516 ] }, { "date": "2025-03-21", "close": 16.559999, "volume": 11447296, "typical_volume": 16659449.6, "trend": 15.962, "fair_value": 19.527797, "relative_strength": -0.676681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.683489, "energy": 32.12952, "activity_lines": [ 17.046, 16.691091, 16.337571, 16.354989 ] }, { "date": "2025-03-28", "close": 15.91, "volume": 10949075, "typical_volume": 15445198.9, "trend": 16.053667, "fair_value": 19.489715, "relative_strength": -3.851336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.236258, "energy": 21.314086, "activity_lines": [ 16.662666, 16.645818, 16.272381, 16.351634 ] }, { "date": "2025-04-04", "close": 15.63, "volume": 7871549, "typical_volume": 13762537.55, "trend": 16.156, "fair_value": 19.449509, "relative_strength": -4.983376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.826102, "energy": 7.376888, "activity_lines": [ 16.28, 16.522182, 16.197381, 16.324301 ] }, { "date": "2025-04-11", "close": 14.94, "volume": 22373869, "typical_volume": 13417432.75, "trend": 16.245333, "fair_value": 19.403019, "relative_strength": -6.068762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.460396, "energy": 23.129318, "activity_lines": [ 15.710667, 16.253454, 16.067571, 16.245849 ] }, { "date": "2025-04-18", "close": 14.73, "volume": 11891781, "typical_volume": 13104306.35, "trend": 16.318, "fair_value": 19.355336, "relative_strength": -8.322051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.778104, "energy": 46.646282, "activity_lines": [ 15.245333, 15.934909, 15.932333, 16.148086 ] }, { "date": "2025-04-25", "close": 15.04, "volume": 11013916, "typical_volume": 12849893.8, "trend": 16.342667, "fair_value": 19.311746, "relative_strength": -6.624888, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.171666, "energy": 58.179587, "activity_lines": [ 15.074, 15.691818, 15.838905, 16.065634 ] }, { "date": "2025-05-02", "close": 14.78, "volume": 6068562, "typical_volume": 12338745.15, "trend": 16.291, "fair_value": 19.266429, "relative_strength": -7.545989, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.25602, "energy": 60.833116, "activity_lines": [ 14.917333, 15.441818, 15.733524, 15.964817 ] }, { "date": "2025-05-09", "close": 16.43, "volume": 21089475, "typical_volume": 12900083.35, "trend": 16.314, "fair_value": 19.238345, "relative_strength": 0.854675, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.814567, "energy": 28.249273, "activity_lines": [ 15.386, 15.538, 15.79819, 15.973785 ] }, { "date": "2025-05-16", "close": 16.219999, "volume": 32228443, "typical_volume": 14107532.3, "trend": 16.303333, "fair_value": 19.208754, "relative_strength": -1.153622, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.729609, "energy": 13.161045, "activity_lines": [ 15.731333, 15.593273, 15.846571, 15.96772 ] }, { "date": "2025-05-23", "close": 16.26, "volume": 16146599, "typical_volume": 14582493.35, "trend": 16.27, "fair_value": 19.180125, "relative_strength": -0.372127, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.314527, "energy": 14.453464, "activity_lines": [ 16.004666, 15.68, 15.899857, 15.964925 ] }, { "date": "2025-05-30", "close": 17.1, "volume": 16498812, "typical_volume": 15017984.95, "trend": 16.297667, "fair_value": 19.160124, "relative_strength": 4.777666, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.879989, "energy": 23.205674, "activity_lines": [ 16.456, 15.943636, 16.025286, 16.018473 ] }, { "date": "2025-06-06", "close": 17.299999, "volume": 9454411, "typical_volume": 15048518.45, "trend": 16.226, "fair_value": 19.142408, "relative_strength": 4.584228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.371368, "energy": 38.525422, "activity_lines": [ 16.836666, 16.233818, 16.155619, 16.08314 ] }, { "date": "2025-06-13", "close": 16.870001, "volume": 14451224, "typical_volume": 15215182.85, "trend": 16.191, "fair_value": 19.120971, "relative_strength": 2.240617, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.534609, "energy": 41.327188, "activity_lines": [ 16.906, 16.420545, 16.23119, 16.124688 ] }, { "date": "2025-06-20", "close": 16.139999, "volume": 11334920, "typical_volume": 15668308.2, "trend": 16.129, "fair_value": 19.093111, "relative_strength": -1.565235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.144108, "energy": 32.883957, "activity_lines": [ 16.702666, 16.452, 16.22619, 16.121398 ] }, { "date": "2025-06-27", "close": 17.969999, "volume": 38344924, "typical_volume": 17050584.95, "trend": 16.151, "fair_value": 19.082712, "relative_strength": 7.486923, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.389633, "energy": 49.11344, "activity_lines": [ 17.114666, 16.794363, 16.386714, 16.240172 ] }, { "date": "2025-07-04", "close": 17.48, "volume": 30460677, "typical_volume": 17272445.05, "trend": 16.142667, "fair_value": 19.068008, "relative_strength": 2.975692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.871854, "energy": 34.832015, "activity_lines": [ 17.249333, 16.988727, 16.490143, 16.325914 ] }, { "date": "2025-07-11", "close": 17.799999, "volume": 16314913, "typical_volume": 16960954.85, "trend": 16.153, "fair_value": 19.056481, "relative_strength": 3.547804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.919922, "energy": 46.733807, "activity_lines": [ 17.465333, 17.196909, 16.623, 16.432838 ] }, { "date": "2025-07-18", "close": 17.74, "volume": 14633541, "typical_volume": 16898065.65, "trend": 16.170667, "fair_value": 19.044621, "relative_strength": 2.369077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.721536, "energy": 55.657951, "activity_lines": [ 17.628, 17.339272, 16.747857, 16.535226 ] }, { "date": "2025-07-25", "close": 18.35, "volume": 18959406, "typical_volume": 16835842.7, "trend": 16.234, "fair_value": 19.038419, "relative_strength": 4.080027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.077248, "energy": 58.377376, "activity_lines": [ 17.936, 17.568727, 16.923857, 16.675828 ] }, { "date": "2025-08-01", "close": 18.4, "volume": 24563173, "typical_volume": 17304828.3, "trend": 16.360333, "fair_value": 19.032769, "relative_strength": 5.391194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.358769, "energy": 58.938421, "activity_lines": [ 18.113333, 17.768545, 17.100809, 16.81557 ] }, { "date": "2025-08-08", "close": 19.209999, "volume": 36925867, "typical_volume": 18578756.85, "trend": 16.529666, "fair_value": 19.034324, "relative_strength": 7.69687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.84373, "energy": 68.674038, "activity_lines": [ 18.532, 18.076727, 17.351047, 16.999419 ] }, { "date": "2025-08-15", "close": 18.08, "volume": 34008138, "typical_volume": 19731710.0, "trend": 16.652333, "fair_value": 19.026025, "relative_strength": -0.316566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.062392, "energy": 56.858096, "activity_lines": [ 18.458666, 18.141091, 17.481047, 17.099441 ] }, { "date": "2025-08-22", "close": 19.17, "volume": 42642852, "typical_volume": 21470275.15, "trend": 16.806333, "fair_value": 19.027266, "relative_strength": 1.931873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.340763, "energy": 57.095596, "activity_lines": [ 18.73, 18.389454, 17.704524, 17.261871 ] }, { "date": "2025-08-29", "close": 19.35, "volume": 57607439, "typical_volume": 23231953.65, "trend": 16.974666, "fair_value": 19.030025, "relative_strength": 1.877454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.418709, "energy": 57.94954, "activity_lines": [ 18.966, 18.628727, 17.928285, 17.425978 ] }, { "date": "2025-09-05", "close": 17.440001, "volume": 39086445, "typical_volume": 24591686.85, "trend": 17.03, "fair_value": 19.01655, "relative_strength": -7.096986, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.440637, "energy": 31.309411, "activity_lines": [ 18.498667, 18.462364, 17.949143, 17.456 ] }, { "date": "2025-09-12", "close": 17.9, "volume": 22690120, "typical_volume": 25175497.05, "trend": 17.051333, "fair_value": 19.007167, "relative_strength": -6.110758, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.474196, "energy": 23.697542, "activity_lines": [ 18.248667, 18.389273, 18.000905, 17.512129 ] }, { "date": "2025-09-19", "close": 17.370001, "volume": 19554714, "typical_volume": 25849804.65, "trend": 17.053, "fair_value": 18.993524, "relative_strength": -7.672159, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.837746, "energy": 15.862155, "activity_lines": [ 17.909334, 18.212182, 17.988571, 17.532688 ] }, { "date": "2025-09-26", "close": 17.719999, "volume": 21757711, "typical_volume": 25883216.45, "trend": 17.101, "fair_value": 18.982999, "relative_strength": -6.008083, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.73499, "energy": 20.820404, "activity_lines": [ 17.734, 18.106546, 17.997238, 17.57572 ] }, { "date": "2025-10-03", "close": 18.379999, "volume": 8044699, "typical_volume": 24674029.25, "trend": 17.128666, "fair_value": 18.978056, "relative_strength": -3.819666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.002941, "energy": 18.252488, "activity_lines": [ 17.875333, 18.121273, 18.062619, 17.658236 ] }, { "date": "2025-10-10", "close": 18.08, "volume": 11223935, "typical_volume": 24427896.05, "trend": 17.145, "fair_value": 18.970755, "relative_strength": -5.642521, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.654479, "energy": 10.376228, "activity_lines": [ 17.981333, 18.080909, 18.089143, 17.719613 ] }, { "date": "2025-10-17", "close": 17.4, "volume": 26884635, "typical_volume": 24947187.2, "trend": 17.173, "fair_value": 18.958088, "relative_strength": -7.64194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.141452, "energy": 6.236879, "activity_lines": [ 17.818, 17.922727, 18.042238, 17.736064 ] }, { "date": "2025-10-24", "close": 18.299999, "volume": 30603728, "typical_volume": 26004653.05, "trend": 17.252666, "fair_value": 18.952823, "relative_strength": -5.361417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.975652, "energy": 14.949004, "activity_lines": [ 17.987999, 17.961091, 18.079619, 17.808774 ] }, { "date": "2025-10-31", "close": 18.530001, "volume": 42084959, "typical_volume": 27386339.8, "trend": 17.349333, "fair_value": 18.949467, "relative_strength": -4.172412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.78499, "energy": 17.512148, "activity_lines": [ 18.172667, 18.037273, 18.134143, 17.891183 ] }, { "date": "2025-11-07", "close": 18.700001, "volume": 34031684, "typical_volume": 28521178.0, "trend": 17.474667, "fair_value": 18.947503, "relative_strength": -3.966713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.799173, "energy": 20.867453, "activity_lines": [ 18.36, 18.156, 18.196952, 17.978323 ] }, { "date": "2025-11-14", "close": 18.709999, "volume": 39529447, "typical_volume": 28580404.15, "trend": 17.607333, "fair_value": 18.945647, "relative_strength": -3.48176, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.012535, "energy": 32.611134, "activity_lines": [ 18.529333, 18.288364, 18.248524, 18.058021 ] }, { "date": "2025-11-21", "close": 17.07, "volume": 41698233, "typical_volume": 29142281.95, "trend": 17.675, "fair_value": 18.931108, "relative_strength": -7.983544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.012763, "energy": 9.350624, "activity_lines": [ 18.11, 18.099454, 18.140381, 18.023355 ] }, { "date": "2025-11-28", "close": 19.83, "volume": 62880354, "typical_volume": 31470554.0, "trend": 17.843333, "fair_value": 18.938022, "relative_strength": 5.461724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.943699, "energy": 35.607416, "activity_lines": [ 18.632667, 18.427454, 18.297048, 18.162387 ] }, { "date": "2025-12-05", "close": 21.059999, "volume": 96028331, "typical_volume": 35540293.5, "trend": 17.997666, "fair_value": 18.95422, "relative_strength": 11.512133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.170534, "energy": 59.261972, "activity_lines": [ 19.463333, 18.934363, 18.56119, 18.369914 ] }, { "date": "2025-12-12", "close": 20.76, "volume": 95294943, "typical_volume": 39357070.35, "trend": 18.149, "fair_value": 18.967901, "relative_strength": 10.224741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.82493, "energy": 62.853496, "activity_lines": [ 20.025333, 19.326, 18.780952, 18.548129 ] }, { "date": "2025-12-19", "close": 21.9, "volume": 99211535, "typical_volume": 43089488.45, "trend": 18.337, "fair_value": 18.989946, "relative_strength": 16.005318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.427614, "energy": 74.728416, "activity_lines": [ 20.83, 19.881636, 19.097809, 18.790129 ] }, { "date": "2025-12-26", "close": 24.32, "volume": 120461943, "typical_volume": 47266292.25, "trend": 18.577666, "fair_value": 19.029723, "relative_strength": 25.797133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.775161, "energy": 81.690349, "activity_lines": [ 22.228667, 20.807818, 19.628476, 19.176129 ] }, { "date": "2026-01-02", "close": 23.879999, "volume": 73282147, "typical_volume": 49229992.7, "trend": 18.797, "fair_value": 19.065651, "relative_strength": 22.650905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.658707, "energy": 79.922034, "activity_lines": [ 22.997333, 21.528182, 20.092905, 19.518215 ] }, { "date": "2026-01-09", "close": 26.57, "volume": 127729535, "typical_volume": 53484326.85, "trend": 19.120333, "fair_value": 19.12083, "relative_strength": 30.429742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.884585, "energy": 84.888021, "activity_lines": [ 24.392666, 22.636182, 20.785905, 20.019699 ] }, { "date": "2026-01-16", "close": 23.9, "volume": 134638147, "typical_volume": 57335862.25, "trend": 19.379, "fair_value": 19.155714, "relative_strength": 17.221125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.24629, "energy": 65.496863, "activity_lines": [ 24.530666, 23.112545, 21.189381, 20.328064 ] }, { "date": "2026-01-23", "close": 24.73, "volume": 78945124, "typical_volume": 59328796.2, "trend": 19.604333, "fair_value": 19.196108, "relative_strength": 19.590929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.822037, "energy": 51.053807, "activity_lines": [ 24.736, 23.645273, 21.650238, 20.67329 ] }, { "date": "2026-01-30", "close": 22.459999, "volume": 61243690, "typical_volume": 61256474.7, "trend": 19.770333, "fair_value": 19.219589, "relative_strength": 8.653049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.122503, "energy": 42.098776, "activity_lines": [ 23.996, 23.655818, 21.86019, 20.857527 ] }, { "date": "2026-02-06", "close": 21.98, "volume": 35486902, "typical_volume": 62053084.1, "trend": 19.909667, "fair_value": 19.239306, "relative_strength": 7.441302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.664393, "energy": 25.483777, "activity_lines": [ 23.22, 23.481091, 22.002714, 21.000086 ] }, { "date": "2026-02-13", "close": 22.0, "volume": 23527124, "typical_volume": 62141554.75, "trend": 20.051667, "fair_value": 19.258886, "relative_strength": 7.009713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.149016, "energy": 18.480043, "activity_lines": [ 22.577333, 23.270909, 22.12519, 21.134946 ] }, { "date": "2026-02-27", "close": 22.219999, "volume": 19041034, "typical_volume": 62691371.5, "trend": 20.180666, "fair_value": 19.279739, "relative_strength": 5.896071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.212507, "energy": 20.315994, "activity_lines": [ 22.312666, 23.083636, 22.248238, 21.274838 ] }, { "date": "2026-03-06", "close": 20.940001, "volume": 38399108, "typical_volume": 64050130.15, "trend": 20.265333, "fair_value": 19.291349, "relative_strength": 0.664755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.138287, "energy": 17.571051, "activity_lines": [ 21.733333, 22.637091, 22.231095, 21.323828 ] }, { "date": "2026-03-13", "close": 20.030001, "volume": 22736355, "typical_volume": 63842716.15, "trend": 20.292667, "fair_value": 19.296478, "relative_strength": -2.918173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.222119, "energy": 11.542844, "activity_lines": [ 21.103334, 22.042546, 22.113667, 21.308645 ] }, { "date": "2026-03-20", "close": 18.950001, "volume": 19426208, "typical_volume": 63283840.15, "trend": 20.321667, "fair_value": 19.294089, "relative_strength": -4.81145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.444669, "energy": 24.320715, "activity_lines": [ 20.275334, 21.329637, 21.880857, 21.222021 ] }, { "date": "2026-03-27", "close": 18.219999, "volume": 21383320, "typical_volume": 62248758.2, "trend": 20.29, "fair_value": 19.286732, "relative_strength": -7.370905, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.582495, "energy": 40.756855, "activity_lines": [ 19.406, 20.573636, 21.575429, 21.08643 ] }, { "date": "2026-04-03", "close": 18.200001, "volume": 31363360, "typical_volume": 62115342.0, "trend": 20.251667, "fair_value": 19.279339, "relative_strength": -6.650389, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.814057, "energy": 54.056435, "activity_lines": [ 18.782, 19.965818, 21.269571, 20.951591 ] }, { "date": "2026-04-10", "close": 18.83, "volume": 14719969, "typical_volume": 60874868.1, "trend": 20.298, "fair_value": 19.276303, "relative_strength": -6.007291, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.455061, "energy": 52.552172, "activity_lines": [ 18.636, 19.576182, 21.026095, 20.859871 ] }, { "date": "2026-04-17", "close": 20.02, "volume": 23756000, "typical_volume": 59977756.45, "trend": 20.368667, "fair_value": 19.281294, "relative_strength": -1.798649, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.652413, "energy": 42.015006, "activity_lines": [ 19.027333, 19.510182, 20.895381, 20.841935 ] }, { "date": "2026-04-24", "close": 19.33, "volume": 20411339, "typical_volume": 57854305.7, "trend": 20.434, "fair_value": 19.281619, "relative_strength": -5.932154, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.631854, "energy": 36.064782, "activity_lines": [ 19.189333, 19.363091, 20.684905, 20.774925 ] }, { "date": "2026-05-01", "close": 18.59, "volume": 22369950, "typical_volume": 54171386.65, "trend": 20.463, "fair_value": 19.277039, "relative_strength": -10.228033, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.901258, "energy": 29.484845, "activity_lines": [ 19.079333, 19.129637, 20.406333, 20.655957 ] }, { "date": "2026-05-08", "close": 19.92, "volume": 21917196, "typical_volume": 50502499.3, "trend": 20.514333, "fair_value": 19.281269, "relative_strength": -5.458775, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.914161, "energy": 16.914981, "activity_lines": [ 19.388, 19.2, 20.266191, 20.620925 ] }, { "date": "2026-05-15", "close": 18.299999, "volume": 29977426, "typical_volume": 47040793.85, "trend": 20.521667, "fair_value": 19.274855, "relative_strength": -12.046675, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.183778, "energy": 38.727756, "activity_lines": [ 19.042, 19.017636, 19.975762, 20.478064 ] }, { "date": "2026-05-22", "close": 18.040001, "volume": 20968685, "typical_volume": 42066130.95, "trend": 20.543, "fair_value": 19.266837, "relative_strength": -12.678482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.036008, "energy": 47.460475, "activity_lines": [ 18.644667, 18.836, 19.677714, 20.317957 ] }, { "date": "2026-05-29", "close": 17.139999, "volume": 29320550, "typical_volume": 39868051.1, "trend": 20.504333, "fair_value": 19.253115, "relative_strength": -15.923853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.690234, "energy": 53.829353, "activity_lines": [ 18.079333, 18.526909, 19.323857, 20.098409 ] }, { "date": "2026-06-05", "close": 16.68, "volume": 3142145, "typical_volume": 33638681.6, "trend": 20.442667, "fair_value": 19.236621, "relative_strength": -17.042895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.624802, "energy": 74.406464, "activity_lines": [ 17.506666, 18.167091, 18.958286, 19.851677 ] }, { "date": "2026-06-12", "close": 16.870001, "volume": 5810592, "typical_volume": 27197303.85, "trend": 20.381667, "fair_value": 19.172198, "relative_strength": -15.876548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.270726, "energy": 75.434752, "activity_lines": [ 17.124667, 17.869818, 18.657905, 19.621183 ] }, { "date": "2026-06-19", "close": 16.33, "volume": 15552591, "typical_volume": 24027677.2, "trend": 20.302333, "fair_value": 19.080538, "relative_strength": -19.430665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.068631, "energy": 78.582223, "activity_lines": [ 16.766, 17.498546, 18.339572, 19.359785 ] }, { "date": "2026-06-26", "close": 14.66, "volume": 4371304, "typical_volume": 21184057.9, "trend": 20.222, "fair_value": 18.957273, "relative_strength": -26.201528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.814561, "energy": 86.044788, "activity_lines": [ 15.982, 16.869091, 17.902191, 18.995763 ] }, { "date": "2026-07-03", "close": 15.56, "volume": 4630163, "typical_volume": 19641220.95, "trend": 20.079667, "fair_value": 18.852432, "relative_strength": -21.560083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.846462, "energy": 78.560358, "activity_lines": [ 15.723333, 16.500727, 17.587667, 18.694989 ] }, { "date": "2026-07-10", "close": 15.24, "volume": 24264707, "typical_volume": 19678100.1, "trend": 19.885667, "fair_value": 18.763819, "relative_strength": -21.886702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.302203, "energy": 70.817875, "activity_lines": [ 15.463333, 16.142727, 17.273238, 18.382753 ] }, { "date": "2026-07-17", "close": 13.51, "volume": 23744797, "typical_volume": 19913288.25, "trend": 19.644, "fair_value": 18.674981, "relative_strength": -26.054232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.331281, "energy": 82.061022, "activity_lines": [ 14.722667, 15.531091, 16.826238, 17.971419 ] }, { "date": "2026-07-24", "close": 12.91, "volume": 18829636, "typical_volume": 18934814.65, "trend": 19.344333, "fair_value": 18.586771, "relative_strength": -29.810855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.635843, "energy": 84.459486, "activity_lines": [ 14.006, 14.926909, 16.363571, 17.536968 ] }, { "date": "2026-07-31", "close": 13.88, "volume": 15450396, "typical_volume": 18570516.7, "trend": 18.996333, "fair_value": 18.501839, "relative_strength": -24.445625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.696615, "energy": 72.860556, "activity_lines": [ 13.840667, 14.597091, 16.031524, 17.18443 ] }, { "date": "2026-08-07", "close": 14.5, "volume": 18334449, "typical_volume": 18515928.75, "trend": 18.683667, "fair_value": 18.427145, "relative_strength": -22.768581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.917797, "energy": 67.562056, "activity_lines": [ 13.934, 14.455636, 15.78781, 16.894344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }