{ "ticker": { "uuid": "819c6ea6-9f1f-43f6-9d60-80546199d72a", "symbol": "VWRL", "name": "Vanguard FTSE All-World UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.923, "architecture_energy": 69.801, "architecture_maturity": 78.972, "architecture_confidence": 79.754, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.22, "rotation_up": 58.98, "upward_expansion": 85.33, "deceleration": 68.29, "rotation_down": 28.05, "downward_expansion": 12.0 }, "activity_lines": [ 148.950668, 148.140525, 145.55505, 142.318116 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 152.320007, "trend_reference": 138.624501, "distance_from_trend": 0.098796, "trend_direction": "Improving", "fair_value": 118.831833, "distance_from_fair_value": 0.281811, "fair_value_direction": "Improving", "relative_strength": 2.405314, "relative_strength_direction": "Weakening", "price_momentum": 0.155063, "excess_performance": 0.072179, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098796, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041533, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.281811, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.05739, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024053, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.038179, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.155063, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.827119, "read": "Demand-led" } ], "volume": { "latest": 131447, "relative_activity": 2.105984, "balance": 2.827119, "dry_up": 1.49161, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.018711, "annualized_volatility": 0.11505, "from_high_reference": -0.002488, "from_low_reference": 0.243652 }, "levels": { "trend_reference": 138.624501, "fair_value_reference": 118.831833, "structural_low": 124.419998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.008402, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": -9e-05, "regime_survival": 0.833333, "best_return": 0.065108, "worst_return": -0.109713, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.012386, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.002755, "regime_survival": 0.583333, "best_return": 0.110755, "worst_return": -0.163228, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.038686, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.021431, "regime_survival": 0.571429, "best_return": 0.170946, "worst_return": -0.117881, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.046047, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.036956, "regime_survival": 0.333333, "best_return": 0.19893, "worst_return": -0.083756, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-07-26", "tenure": "Extended", "return": 0.179584, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.011097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.034692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-03-07", "tenure": "Established", "return": 0.003158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.00839, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.007997, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.061159, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.01265, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.017968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.060901, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.051051, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.062222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.00594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.114079, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 92.434586, "volume": 45380, "typical_volume": 36974.55, "trend": 93.015155, "fair_value": 93.825306, "relative_strength": 2.794948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.795677, "energy": 11.468912, "activity_lines": [ 94.219725, 94.641134, 94.324165, 93.635454 ] }, { "date": "2023-08-25", "close": 93.249802, "volume": 27061, "typical_volume": 37076.35, "trend": 93.020145, "fair_value": 93.913943, "relative_strength": 2.613124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.706708, "energy": 17.792659, "activity_lines": [ 93.731884, 94.331793, 94.29176, 93.650593 ] }, { "date": "2023-09-01", "close": 95.944763, "volume": 49947, "typical_volume": 38355.95, "trend": 93.056134, "fair_value": 94.032088, "relative_strength": 4.432098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.782114, "energy": 23.171532, "activity_lines": [ 94.264484, 94.570513, 94.506438, 93.839278 ] }, { "date": "2023-09-08", "close": 95.561157, "volume": 28212, "typical_volume": 38991.6, "trend": 93.147342, "fair_value": 94.146901, "relative_strength": 5.159756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.736622, "energy": 18.112904, "activity_lines": [ 94.702463, 94.711411, 94.662623, 94.000892 ] }, { "date": "2023-09-15", "close": 96.507446, "volume": 47691, "typical_volume": 39428.85, "trend": 93.269144, "fair_value": 94.267896, "relative_strength": 3.777837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.19028, "energy": 40.561903, "activity_lines": [ 95.436689, 95.033081, 94.887481, 94.217673 ] }, { "date": "2023-09-22", "close": 95.476875, "volume": 36301, "typical_volume": 39549.1, "trend": 93.39297, "fair_value": 94.387599, "relative_strength": 4.337532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.612387, "energy": 50.56766, "activity_lines": [ 95.682464, 95.13151, 94.987962, 94.360107 ] }, { "date": "2023-09-29", "close": 95.15905, "volume": 87199, "typical_volume": 42813.9, "trend": 93.453378, "fair_value": 94.495665, "relative_strength": 4.394339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.252802, "energy": 45.266708, "activity_lines": [ 95.619478, 95.154852, 95.037399, 94.474048 ] }, { "date": "2023-10-06", "close": 93.666176, "volume": 184912, "typical_volume": 50310.2, "trend": 93.590232, "fair_value": 94.583447, "relative_strength": 3.899422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.526901, "energy": 15.285289, "activity_lines": [ 94.931584, 94.905355, 94.925986, 94.487777 ] }, { "date": "2023-10-13", "close": 94.003258, "volume": 43688, "typical_volume": 50734.1, "trend": 93.74911, "fair_value": 94.670288, "relative_strength": 3.615181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.374857, "energy": 8.628598, "activity_lines": [ 94.507956, 94.767642, 94.843053, 94.514424 ] }, { "date": "2023-10-20", "close": 90.439629, "volume": 45380, "typical_volume": 51378.5, "trend": 93.794918, "fair_value": 94.743183, "relative_strength": 4.922603, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.19333, "energy": 34.023307, "activity_lines": [ 93.000312, 94.00509, 94.416226, 94.300909 ] }, { "date": "2023-10-27", "close": 90.275887, "volume": 67078, "typical_volume": 53696.3, "trend": 93.736169, "fair_value": 94.835225, "relative_strength": 4.901551, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.185967, "energy": 61.476359, "activity_lines": [ 91.842608, 93.283565, 93.993804, 94.073874 ] }, { "date": "2023-11-03", "close": 94.494476, "volume": 58238, "typical_volume": 54533.2, "trend": 93.84472, "fair_value": 94.92861, "relative_strength": 6.989131, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.622942, "energy": 46.819601, "activity_lines": [ 92.437834, 93.368305, 93.99425, 94.122797 ] }, { "date": "2023-11-10", "close": 94.821953, "volume": 31314, "typical_volume": 55158.1, "trend": 93.961011, "fair_value": 95.004307, "relative_strength": 7.392365, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.427842, "energy": 32.356795, "activity_lines": [ 93.186523, 93.489957, 94.035166, 94.185845 ] }, { "date": "2023-11-17", "close": 96.093292, "volume": 48864, "typical_volume": 56006.2, "trend": 94.128891, "fair_value": 95.083588, "relative_strength": 6.811127, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.749814, "energy": 11.505595, "activity_lines": [ 94.28194, 93.863175, 94.195156, 94.323411 ] }, { "date": "2023-11-24", "close": 96.642281, "volume": 25485, "typical_volume": 55433.35, "trend": 94.316976, "fair_value": 95.15749, "relative_strength": 5.8601, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.833778, "energy": 37.465678, "activity_lines": [ 95.421018, 94.326534, 94.407179, 94.485565 ] }, { "date": "2023-12-01", "close": 95.929573, "volume": 71049, "typical_volume": 57408.05, "trend": 94.477493, "fair_value": 95.228052, "relative_strength": 4.864569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.560964, "energy": 41.002527, "activity_lines": [ 95.909016, 94.657859, 94.541291, 94.589604 ] }, { "date": "2023-12-08", "close": 96.969772, "volume": 81523, "typical_volume": 59944.85, "trend": 94.668554, "fair_value": 95.310317, "relative_strength": 4.094863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.590815, "energy": 63.515372, "activity_lines": [ 96.366835, 95.17008, 94.767782, 94.750396 ] }, { "date": "2023-12-15", "close": 98.392365, "volume": 24226, "typical_volume": 59534.65, "trend": 94.85145, "fair_value": 95.394985, "relative_strength": 4.336415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.03327, "energy": 75.242592, "activity_lines": [ 97.133832, 95.908032, 95.120767, 94.990642 ] }, { "date": "2023-12-22", "close": 97.947754, "volume": 37164, "typical_volume": 58770.55, "trend": 95.014445, "fair_value": 95.47598, "relative_strength": 4.069527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.488017, "energy": 71.027552, "activity_lines": [ 97.514598, 96.479215, 95.422128, 95.190404 ] }, { "date": "2023-12-29", "close": 96.623634, "volume": 68011, "typical_volume": 55436.15, "trend": 95.080576, "fair_value": 95.543438, "relative_strength": 2.666286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.506796, "energy": 58.830743, "activity_lines": [ 97.33036, 96.73793, 95.584648, 95.294222 ] }, { "date": "2024-01-05", "close": 96.362663, "volume": 62604, "typical_volume": 56297.35, "trend": 95.135785, "fair_value": 95.595249, "relative_strength": 1.809086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.329468, "energy": 43.944412, "activity_lines": [ 97.060374, 96.83676, 95.711407, 95.376937 ] }, { "date": "2024-01-12", "close": 97.735146, "volume": 137935, "typical_volume": 61841.05, "trend": 95.17884, "fair_value": 95.658558, "relative_strength": 2.753062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.817082, "energy": 39.548097, "activity_lines": [ 97.21901, 97.074464, 95.950174, 95.544638 ] }, { "date": "2024-01-19", "close": 99.146255, "volume": 70945, "typical_volume": 62890.95, "trend": 95.337026, "fair_value": 95.724925, "relative_strength": 4.742126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.758015, "energy": 47.330575, "activity_lines": [ 97.796991, 97.509811, 96.301974, 95.8006 ] }, { "date": "2024-01-26", "close": 100.596046, "volume": 57242, "typical_volume": 64342.45, "trend": 95.488873, "fair_value": 95.813737, "relative_strength": 3.893027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.430234, "energy": 75.042656, "activity_lines": [ 98.807977, 98.130133, 96.776604, 96.139892 ] }, { "date": "2024-02-02", "close": 101.311264, "volume": 91442, "typical_volume": 66530.0, "trend": 95.71475, "fair_value": 95.880242, "relative_strength": 5.875341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.531836, "energy": 90.91005, "activity_lines": [ 99.880815, 98.798627, 97.295374, 96.51553 ] }, { "date": "2024-02-09", "close": 103.398979, "volume": 136912, "typical_volume": 71560.55, "trend": 96.010537, "fair_value": 95.956489, "relative_strength": 9.257437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.868745, "energy": 95.674356, "activity_lines": [ 101.33705, 99.761815, 97.990099, 97.011287 ] }, { "date": "2024-02-16", "close": 104.926079, "volume": 59294, "typical_volume": 70165.3, "trend": 96.338686, "fair_value": 96.037829, "relative_strength": 8.472772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.631712, "energy": 96.909097, "activity_lines": [ 102.83323, 100.866849, 98.792538, 97.586483 ] }, { "date": "2024-02-23", "close": 106.279205, "volume": 55053, "typical_volume": 63672.35, "trend": 96.666544, "fair_value": 96.138411, "relative_strength": 7.840973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.230188, "energy": 96.554659, "activity_lines": [ 104.301057, 102.073247, 99.677336, 98.227807 ] }, { "date": "2024-03-01", "close": 107.400398, "volume": 50231, "typical_volume": 63999.5, "trend": 97.070777, "fair_value": 96.244712, "relative_strength": 8.761039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.106108, "energy": 95.876044, "activity_lines": [ 105.667085, 103.340101, 100.608853, 98.920314 ] }, { "date": "2024-03-08", "close": 107.709679, "volume": 58040, "typical_volume": 64632.5, "trend": 97.516648, "fair_value": 96.33039, "relative_strength": 7.416146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.623728, "energy": 93.504111, "activity_lines": [ 106.682583, 104.491321, 101.506028, 99.606694 ] }, { "date": "2024-03-15", "close": 107.535553, "volume": 56156, "typical_volume": 64086.4, "trend": 98.020014, "fair_value": 96.412523, "relative_strength": 6.784918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.07923, "energy": 88.643625, "activity_lines": [ 107.213478, 105.409318, 102.304382, 100.253075 ] }, { "date": "2024-03-22", "close": 111.16143, "volume": 66353, "typical_volume": 64492.15, "trend": 98.617068, "fair_value": 96.514365, "relative_strength": 10.327673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.350574, "energy": 87.939386, "activity_lines": [ 108.677227, 106.783421, 103.365869, 101.100909 ] }, { "date": "2024-03-29", "close": 112.033974, "volume": 52838, "typical_volume": 65568.35, "trend": 99.153375, "fair_value": 96.61061, "relative_strength": 10.140615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.655145, "energy": 86.389408, "activity_lines": [ 110.016134, 108.072055, 104.431089, 101.966516 ] }, { "date": "2024-04-05", "close": 110.851189, "volume": 69145, "typical_volume": 66582.4, "trend": 99.663043, "fair_value": 96.698684, "relative_strength": 10.828968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.767697, "energy": 69.81866, "activity_lines": [ 110.577128, 108.911315, 105.301701, 102.721213 ] }, { "date": "2024-04-12", "close": 111.180832, "volume": 43502, "typical_volume": 67483.25, "trend": 100.152156, "fair_value": 96.782746, "relative_strength": 11.868877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.531858, "energy": 69.390262, "activity_lines": [ 111.01795, 109.624052, 106.133431, 103.464296 ] }, { "date": "2024-04-19", "close": 107.806992, "volume": 78205, "typical_volume": 67841.05, "trend": 100.563159, "fair_value": 96.848715, "relative_strength": 8.889686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.0167, "energy": 65.354387, "activity_lines": [ 110.102749, 109.543918, 106.574612, 103.958157 ] }, { "date": "2024-04-26", "close": 110.793015, "volume": 54590, "typical_volume": 66494.4, "trend": 101.084292, "fair_value": 96.936534, "relative_strength": 10.992216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.425104, "energy": 63.408514, "activity_lines": [ 110.164793, 109.926551, 107.243618, 104.618148 ] }, { "date": "2024-05-03", "close": 110.696075, "volume": 64947, "typical_volume": 68530.45, "trend": 101.651955, "fair_value": 97.021023, "relative_strength": 11.127512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.643022, "energy": 58.452004, "activity_lines": [ 110.219084, 110.184887, 107.837565, 105.238263 ] }, { "date": "2024-05-10", "close": 112.867714, "volume": 39487, "typical_volume": 68646.6, "trend": 102.28077, "fair_value": 97.130151, "relative_strength": 8.269376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.916715, "energy": 62.871156, "activity_lines": [ 111.086449, 110.75776, 108.579747, 105.96186 ] }, { "date": "2024-05-17", "close": 114.826088, "volume": 63067, "typical_volume": 68399.4, "trend": 103.093652, "fair_value": 97.250302, "relative_strength": 7.195833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.059016, "energy": 71.375095, "activity_lines": [ 112.47217, 111.587295, 109.437393, 106.771235 ] }, { "date": "2024-05-24", "close": 115.407776, "volume": 31362, "typical_volume": 66837.3, "trend": 103.931382, "fair_value": 97.365818, "relative_strength": 8.339496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.244426, "energy": 83.684858, "activity_lines": [ 113.808769, 112.393202, 110.263759, 107.565695 ] }, { "date": "2024-05-31", "close": 112.111526, "volume": 58534, "typical_volume": 62867.25, "trend": 104.518617, "fair_value": 97.457613, "relative_strength": 4.397615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.525737, "energy": 67.700115, "activity_lines": [ 113.5399, 112.45666, 110.685506, 108.093446 ] }, { "date": "2024-06-07", "close": 113.546371, "volume": 57393, "typical_volume": 62189.65, "trend": 105.142764, "fair_value": 97.555426, "relative_strength": 3.354199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.117455, "energy": 59.765126, "activity_lines": [ 113.661412, 112.763724, 111.175446, 108.675882 ] }, { "date": "2024-06-14", "close": 112.981461, "volume": 52013, "typical_volume": 61928.2, "trend": 105.705703, "fair_value": 97.646349, "relative_strength": 4.430605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.1997, "energy": 51.604915, "activity_lines": [ 113.4046, 112.940579, 111.543013, 109.181604 ] }, { "date": "2024-06-21", "close": 114.073822, "volume": 28246, "typical_volume": 58768.4, "trend": 106.286754, "fair_value": 97.733029, "relative_strength": 5.474084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.910276, "energy": 48.656645, "activity_lines": [ 113.504326, 113.277313, 111.955636, 109.721483 ] }, { "date": "2024-06-28", "close": 115.478294, "volume": 39593, "typical_volume": 53902.45, "trend": 106.938378, "fair_value": 97.822675, "relative_strength": 6.688283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.537028, "energy": 54.892288, "activity_lines": [ 114.122361, 113.816806, 112.441244, 110.314486 ] }, { "date": "2024-07-05", "close": 116.804726, "volume": 43210, "typical_volume": 53098.25, "trend": 107.599543, "fair_value": 97.926387, "relative_strength": 7.565687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.12192, "energy": 59.948286, "activity_lines": [ 115.177838, 114.45799, 112.995658, 110.951024 ] }, { "date": "2024-07-12", "close": 118.599312, "volume": 36713, "typical_volume": 52181.25, "trend": 108.273108, "fair_value": 98.04113, "relative_strength": 5.803292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.135106, "energy": 79.488802, "activity_lines": [ 116.51863, 115.316158, 113.664421, 111.660687 ] }, { "date": "2024-07-19", "close": 114.990639, "volume": 60574, "typical_volume": 52698.4, "trend": 108.841205, "fair_value": 98.127294, "relative_strength": 3.987477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.856144, "energy": 65.583864, "activity_lines": [ 116.319669, 115.374509, 113.930833, 112.094076 ] }, { "date": "2024-07-26", "close": 113.157021, "volume": 91795, "typical_volume": 54386.15, "trend": 109.392317, "fair_value": 98.212714, "relative_strength": 1.605105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.534222, "energy": 46.536164, "activity_lines": [ 115.375556, 115.060876, 113.986471, 112.372515 ] }, { "date": "2024-08-02", "close": 107.227051, "volume": 94171, "typical_volume": 56286.9, "trend": 109.754464, "fair_value": 98.24923, "relative_strength": -0.845635, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.080406, "energy": 9.555933, "activity_lines": [ 112.515907, 113.699414, 113.45141, 112.232821 ] }, { "date": "2024-08-09", "close": 108.416946, "volume": 283547, "typical_volume": 67146.6, "trend": 110.110524, "fair_value": 98.287337, "relative_strength": 0.203609, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -8.767549, "energy": 25.48799, "activity_lines": [ 110.602972, 112.703036, 113.031141, 112.146529 ] }, { "date": "2024-08-16", "close": 113.157021, "volume": 49436, "typical_volume": 66976.5, "trend": 110.577549, "fair_value": 98.366009, "relative_strength": 1.652779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.401188, "energy": 23.257347, "activity_lines": [ 110.829248, 112.635665, 113.075378, 112.343078 ] }, { "date": "2024-08-23", "close": 112.747383, "volume": 34600, "typical_volume": 65249.25, "trend": 110.982594, "fair_value": 98.433058, "relative_strength": -0.147743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.891404, "energy": 20.000371, "activity_lines": [ 111.281797, 112.500893, 113.075253, 112.483067 ] }, { "date": "2024-08-30", "close": 112.532814, "volume": 43636, "typical_volume": 65255.95, "trend": 111.356645, "fair_value": 98.488789, "relative_strength": -1.132167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.818327, "energy": 11.33479, "activity_lines": [ 111.812374, 112.331364, 113.045663, 112.583081 ] }, { "date": "2024-09-06", "close": 108.124367, "volume": 55110, "typical_volume": 64101.2, "trend": 111.514158, "fair_value": 98.520166, "relative_strength": -0.863774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.791254, "energy": 15.346989, "activity_lines": [ 110.915082, 111.388318, 112.589784, 112.374547 ] }, { "date": "2024-09-13", "close": 112.285812, "volume": 72391, "typical_volume": 64991.25, "trend": 111.759483, "fair_value": 98.576915, "relative_strength": 1.696555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.523208, "energy": 5.600696, "activity_lines": [ 111.345117, 111.335606, 112.528721, 112.424331 ] }, { "date": "2024-09-20", "close": 113.773827, "volume": 40460, "typical_volume": 63766.9, "trend": 112.009304, "fair_value": 98.648311, "relative_strength": 3.747159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.457927, "energy": 7.839939, "activity_lines": [ 112.013233, 111.635604, 112.602265, 112.554289 ] }, { "date": "2024-09-27", "close": 115.144363, "volume": 36574, "typical_volume": 63621.25, "trend": 112.267436, "fair_value": 98.744771, "relative_strength": 2.265685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.548357, "energy": 18.114159, "activity_lines": [ 113.097074, 112.272527, 112.791681, 112.756551 ] }, { "date": "2024-10-04", "close": 116.08416, "volume": 98981, "typical_volume": 65416.95, "trend": 112.546585, "fair_value": 98.837394, "relative_strength": 4.910231, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.66833, "energy": 33.39677, "activity_lines": [ 114.334382, 113.077527, 113.05976, 113.002791 ] }, { "date": "2024-10-11", "close": 117.082672, "volume": 86636, "typical_volume": 68180.65, "trend": 112.864822, "fair_value": 98.926911, "relative_strength": 4.225619, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.026887, "energy": 51.220488, "activity_lines": [ 115.66777, 114.010854, 113.416945, 113.295442 ] }, { "date": "2024-10-18", "close": 118.649002, "volume": 71846, "typical_volume": 68846.25, "trend": 113.114408, "fair_value": 99.022904, "relative_strength": 3.949683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.46767, "energy": 65.38617, "activity_lines": [ 116.926049, 115.049775, 113.915328, 113.668614 ] }, { "date": "2024-10-25", "close": 117.865845, "volume": 77977, "typical_volume": 69875.45, "trend": 113.308804, "fair_value": 99.112808, "relative_strength": 4.272241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.515348, "energy": 66.77763, "activity_lines": [ 117.499062, 115.760266, 114.307994, 113.975159 ] }, { "date": "2024-11-01", "close": 116.86731, "volume": 52900, "typical_volume": 69919.8, "trend": 113.509341, "fair_value": 99.186448, "relative_strength": 5.080235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.914467, "energy": 64.108128, "activity_lines": [ 117.466429, 116.203591, 114.584992, 114.20474 ] }, { "date": "2024-11-08", "close": 120.567757, "volume": 177481, "typical_volume": 77381.55, "trend": 113.822239, "fair_value": 99.279531, "relative_strength": 9.684198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.040523, "energy": 73.17947, "activity_lines": [ 118.552416, 117.244816, 115.19591, 114.660122 ] }, { "date": "2024-11-15", "close": 119.941216, "volume": 78948, "typical_volume": 79349.3, "trend": 114.226713, "fair_value": 99.365153, "relative_strength": 10.40462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.015529, "energy": 70.947701, "activity_lines": [ 119.130649, 118.026035, 115.716234, 115.054894 ] }, { "date": "2024-11-22", "close": 122.036186, "volume": 116320, "typical_volume": 83004.8, "trend": 114.601485, "fair_value": 99.488919, "relative_strength": 11.124738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.451745, "energy": 75.482078, "activity_lines": [ 120.216635, 118.973306, 116.414826, 115.558731 ] }, { "date": "2024-11-29", "close": 121.918709, "volume": 44750, "typical_volume": 83406.65, "trend": 114.975573, "fair_value": 99.623339, "relative_strength": 10.216564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.239595, "energy": 78.010629, "activity_lines": [ 121.037651, 119.721938, 117.077319, 116.03081 ] }, { "date": "2024-12-06", "close": 122.741028, "volume": 67674, "typical_volume": 83761.65, "trend": 115.304683, "fair_value": 99.74081, "relative_strength": 10.429969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.686171, "energy": 82.12721, "activity_lines": [ 121.862582, 120.471994, 117.802321, 116.531807 ] }, { "date": "2024-12-13", "close": 123.776756, "volume": 77436, "typical_volume": 83043.7, "trend": 115.603039, "fair_value": 99.86939, "relative_strength": 11.774401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.328298, "energy": 86.95306, "activity_lines": [ 122.641174, 121.272242, 118.589058, 117.078393 ] }, { "date": "2024-12-20", "close": 121.380569, "volume": 75500, "typical_volume": 82110.15, "trend": 115.802132, "fair_value": 99.973425, "relative_strength": 12.162333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.901081, "energy": 67.508419, "activity_lines": [ 122.407104, 121.496955, 119.097016, 117.451136 ] }, { "date": "2024-12-27", "close": 122.853638, "volume": 35707, "typical_volume": 69718.15, "trend": 116.160203, "fair_value": 100.082371, "relative_strength": 11.088432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.514526, "energy": 56.505454, "activity_lines": [ 122.5681, 121.911355, 119.677868, 117.906072 ] }, { "date": "2025-01-03", "close": 123.364304, "volume": 85224, "typical_volume": 71507.55, "trend": 116.487467, "fair_value": 100.203178, "relative_strength": 10.771315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.119324, "energy": 55.065497, "activity_lines": [ 122.844821, 122.342156, 120.238609, 118.370853 ] }, { "date": "2025-01-10", "close": 122.264404, "volume": 102554, "typical_volume": 74905.25, "trend": 116.796898, "fair_value": 100.323972, "relative_strength": 7.860652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.725459, "energy": 46.354439, "activity_lines": [ 122.658536, 122.473002, 120.645992, 118.743559 ] }, { "date": "2025-01-17", "close": 125.622993, "volume": 129980, "typical_volume": 79222.45, "trend": 117.181871, "fair_value": 100.484188, "relative_strength": 8.645582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.231323, "energy": 55.292416, "activity_lines": [ 123.623556, 123.116372, 121.327921, 119.312984 ] }, { "date": "2025-01-24", "close": 126.958572, "volume": 69927, "typical_volume": 79963.3, "trend": 117.564547, "fair_value": 100.66203, "relative_strength": 6.826847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.070876, "energy": 62.074449, "activity_lines": [ 124.910686, 123.910662, 122.074714, 119.943739 ] }, { "date": "2025-01-31", "close": 127.920982, "volume": 120541, "typical_volume": 82370.8, "trend": 117.935089, "fair_value": 100.834709, "relative_strength": 4.751802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.731859, "energy": 67.683191, "activity_lines": [ 126.146753, 124.752347, 122.823478, 120.611896 ] }, { "date": "2025-02-07", "close": 127.253189, "volume": 84861, "typical_volume": 84590.85, "trend": 118.223551, "fair_value": 100.994401, "relative_strength": 4.074436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.462928, "energy": 77.496038, "activity_lines": [ 126.822399, 125.365618, 123.43419, 121.213064 ] }, { "date": "2025-02-14", "close": 127.410316, "volume": 73555, "typical_volume": 86439.9, "trend": 118.63754, "fair_value": 101.175139, "relative_strength": 2.071558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.790369, "energy": 75.565073, "activity_lines": [ 127.291161, 125.910468, 123.995679, 121.805758 ] }, { "date": "2025-02-21", "close": 127.272842, "volume": 82348, "typical_volume": 85608.25, "trend": 119.108068, "fair_value": 101.356546, "relative_strength": 0.988426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.232379, "energy": 65.549446, "activity_lines": [ 127.371038, 126.345426, 124.485666, 122.362875 ] }, { "date": "2025-02-28", "close": 123.992805, "volume": 167439, "typical_volume": 89648.4, "trend": 119.666926, "fair_value": 101.545196, "relative_strength": -2.073848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.876013, "energy": 44.322354, "activity_lines": [ 126.24758, 126.120448, 124.609989, 122.678019 ] }, { "date": "2025-03-07", "close": 119.023659, "volume": 161258, "typical_volume": 94119.0, "trend": 120.020483, "fair_value": 101.696864, "relative_strength": -6.490428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.373054, "energy": 13.385739, "activity_lines": [ 123.665457, 124.944495, 124.228154, 122.636518 ] }, { "date": "2025-03-14", "close": 118.945107, "volume": 146181, "typical_volume": 97529.2, "trend": 120.21342, "fair_value": 101.819105, "relative_strength": -5.395301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.435385, "energy": 22.851464, "activity_lines": [ 121.650306, 123.823895, 123.837055, 122.567139 ] }, { "date": "2025-03-21", "close": 119.622307, "volume": 51985, "typical_volume": 97483.45, "trend": 120.442584, "fair_value": 101.939466, "relative_strength": -5.937919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.545567, "energy": 37.714837, "activity_lines": [ 120.414759, 122.906771, 123.505311, 122.529002 ] }, { "date": "2025-03-28", "close": 117.947189, "volume": 116741, "typical_volume": 94446.45, "trend": 120.623063, "fair_value": 102.047773, "relative_strength": -5.489716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.266658, "energy": 43.799311, "activity_lines": [ 119.140041, 121.733119, 123.000913, 122.368009 ] }, { "date": "2025-04-04", "close": 105.965256, "volume": 235170, "typical_volume": 102257.55, "trend": 120.551093, "fair_value": 102.08011, "relative_strength": -6.303848, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.014298, "energy": 79.860082, "activity_lines": [ 114.493055, 118.520493, 121.367857, 121.422344 ] }, { "date": "2025-04-11", "close": 102.57563, "volume": 309330, "typical_volume": 111908.05, "trend": 120.22742, "fair_value": 102.095025, "relative_strength": -5.880529, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.640468, "energy": 85.020833, "activity_lines": [ 109.918031, 115.073269, 119.478533, 120.262637 ] }, { "date": "2025-04-18", "close": 105.117844, "volume": 70314, "typical_volume": 113186.25, "trend": 119.938887, "fair_value": 102.128151, "relative_strength": -6.933574, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.452882, "energy": 91.783855, "activity_lines": [ 107.286946, 112.549089, 117.923993, 119.287826 ] }, { "date": "2025-04-25", "close": 110.202286, "volume": 73137, "typical_volume": 113459.4, "trend": 119.774151, "fair_value": 102.199611, "relative_strength": -4.626655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.544164, "energy": 85.07436, "activity_lines": [ 107.272493, 111.351815, 116.933689, 118.659658 ] }, { "date": "2025-05-02", "close": 113.17807, "volume": 71001, "typical_volume": 113137.65, "trend": 119.677281, "fair_value": 102.298999, "relative_strength": -4.432319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.547017, "energy": 61.774447, "activity_lines": [ 108.877969, 111.008465, 116.286503, 118.234104 ] }, { "date": "2025-05-09", "close": 113.710159, "volume": 72291, "typical_volume": 112977.2, "trend": 119.564864, "fair_value": 102.405148, "relative_strength": -2.622801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.112045, "energy": 43.5656, "activity_lines": [ 110.97875, 111.018128, 115.740461, 117.849129 ] }, { "date": "2025-05-16", "close": 119.14933, "volume": 99975, "typical_volume": 116190.6, "trend": 119.581542, "fair_value": 102.574394, "relative_strength": -0.038454, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.024763, "energy": 23.388418, "activity_lines": [ 114.376261, 112.203688, 115.748961, 117.82232 ] }, { "date": "2025-05-23", "close": 115.424683, "volume": 63071, "typical_volume": 115082.95, "trend": 119.50017, "fair_value": 102.699069, "relative_strength": -2.039506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.719161, "energy": 26.165196, "activity_lines": [ 115.427309, 112.709754, 115.420372, 117.554135 ] }, { "date": "2025-05-30", "close": 116.942131, "volume": 116083, "typical_volume": 115759.4, "trend": 119.502664, "fair_value": 102.831796, "relative_strength": -1.025887, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.114469, "energy": 24.591146, "activity_lines": [ 116.297051, 113.555728, 115.274111, 117.389101 ] }, { "date": "2025-06-06", "close": 118.774895, "volume": 67484, "typical_volume": 112634.6, "trend": 119.442902, "fair_value": 102.988474, "relative_strength": -0.672469, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.515902, "energy": 20.376489, "activity_lines": [ 117.328391, 114.783662, 115.327742, 117.342148 ] }, { "date": "2025-06-13", "close": 117.493927, "volume": 45557, "typical_volume": 111416.1, "trend": 119.361326, "fair_value": 103.180783, "relative_strength": -0.021069, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.387535, "energy": 14.783675, "activity_lines": [ 117.55962, 115.763643, 115.291986, 117.216408 ] }, { "date": "2025-06-20", "close": 117.323517, "volume": 44952, "typical_volume": 107636.65, "trend": 119.204237, "fair_value": 103.355356, "relative_strength": 2.065553, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.314696, "energy": 13.843297, "activity_lines": [ 117.481795, 116.503029, 115.28507, 117.084936 ] }, { "date": "2025-06-27", "close": 118.55265, "volume": 39856, "typical_volume": 105386.4, "trend": 119.092035, "fair_value": 103.547215, "relative_strength": 2.141732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.784933, "energy": 12.87146, "activity_lines": [ 117.935401, 117.19775, 115.445679, 117.042898 ] }, { "date": "2025-07-04", "close": 118.572479, "volume": 60948, "typical_volume": 104756.05, "trend": 118.953083, "fair_value": 103.716285, "relative_strength": 2.19131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.91396, "energy": 16.789145, "activity_lines": [ 118.187086, 117.651807, 115.649608, 117.009379 ] }, { "date": "2025-07-11", "close": 118.968971, "volume": 45861, "typical_volume": 102931.7, "trend": 118.792823, "fair_value": 103.899656, "relative_strength": 2.75717, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.237085, "energy": 25.768657, "activity_lines": [ 118.462245, 118.025769, 115.933382, 117.010404 ] }, { "date": "2025-07-18", "close": 120.277412, "volume": 49438, "typical_volume": 97031.65, "trend": 118.756052, "fair_value": 104.082429, "relative_strength": 3.371712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.238635, "energy": 41.116929, "activity_lines": [ 119.160613, 118.532339, 116.381312, 117.106183 ] }, { "date": "2025-07-25", "close": 121.36779, "volume": 47540, "typical_volume": 91345.75, "trend": 118.706523, "fair_value": 104.26206, "relative_strength": 4.358356, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.609745, "energy": 51.534473, "activity_lines": [ 120.036875, 119.117755, 116.950781, 117.274683 ] }, { "date": "2025-08-01", "close": 122.894302, "volume": 77256, "typical_volume": 87899.5, "trend": 118.690857, "fair_value": 104.441344, "relative_strength": 6.454951, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.553788, "energy": 65.021288, "activity_lines": [ 121.152355, 119.940384, 117.654468, 117.544862 ] }, { "date": "2025-08-08", "close": 123.052902, "volume": 71423, "typical_volume": 88871.4, "trend": 118.71714, "fair_value": 104.619354, "relative_strength": 6.057474, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.538672, "energy": 67.905436, "activity_lines": [ 122.031259, 120.656038, 118.354455, 117.826284 ] }, { "date": "2025-08-15", "close": 124.440643, "volume": 46708, "typical_volume": 85369.75, "trend": 118.677728, "fair_value": 104.803605, "relative_strength": 5.19898, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.888184, "energy": 76.560234, "activity_lines": [ 123.074048, 121.512903, 119.170271, 118.195543 ] }, { "date": "2025-08-22", "close": 124.500114, "volume": 51994, "typical_volume": 76210.95, "trend": 118.59578, "fair_value": 104.996802, "relative_strength": 3.407344, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.635704, "energy": 78.594402, "activity_lines": [ 123.771883, 122.277567, 119.96083, 118.57118 ] }, { "date": "2025-08-29", "close": 123.548515, "volume": 48375, "typical_volume": 63163.2, "trend": 118.450031, "fair_value": 105.189507, "relative_strength": 3.047774, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.601825, "energy": 83.690449, "activity_lines": [ 123.871004, 122.741828, 120.5725, 118.890712 ] }, { "date": "2025-09-05", "close": 123.568344, "volume": 77438, "typical_volume": 63519.4, "trend": 118.327203, "fair_value": 105.388129, "relative_strength": 1.359613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.615346, "energy": 78.815144, "activity_lines": [ 123.831354, 123.096513, 121.086187, 119.220925 ] }, { "date": "2025-09-12", "close": 125.828384, "volume": 43497, "typical_volume": 62037.4, "trend": 118.274471, "fair_value": 105.625622, "relative_strength": 4.507137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.459976, "energy": 79.505908, "activity_lines": [ 124.500114, 123.77092, 121.727256, 119.704873 ] }, { "date": "2025-09-19", "close": 126.441956, "volume": 40020, "typical_volume": 60488.35, "trend": 118.246775, "fair_value": 105.882927, "relative_strength": 5.560201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.482006, "energy": 70.288398, "activity_lines": [ 125.188366, 124.42496, 122.352351, 120.231807 ] }, { "date": "2025-09-26", "close": 126.382332, "volume": 43998, "typical_volume": 59073.7, "trend": 118.326426, "fair_value": 106.144153, "relative_strength": 6.855679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.299763, "energy": 71.902336, "activity_lines": [ 125.723323, 124.932286, 122.908606, 120.756682 ] }, { "date": "2025-10-03", "close": 128.72789, "volume": 63382, "typical_volume": 57244.05, "trend": 118.649901, "fair_value": 106.412233, "relative_strength": 3.690539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.79061, "energy": 87.291408, "activity_lines": [ 126.914651, 125.755079, 123.627903, 121.427744 ] }, { "date": "2025-10-10", "close": 127.038292, "volume": 112626, "typical_volume": 59721.8, "trend": 118.919673, "fair_value": 106.671664, "relative_strength": 2.432582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.172171, "energy": 65.694361, "activity_lines": [ 127.197487, 126.136853, 124.140675, 121.96893 ] }, { "date": "2025-10-17", "close": 126.104034, "volume": 64527, "typical_volume": 57144.0, "trend": 119.135731, "fair_value": 106.918136, "relative_strength": 0.300388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.488179, "energy": 57.580556, "activity_lines": [ 126.937575, 126.273416, 124.509166, 122.432438 ] }, { "date": "2025-10-24", "close": 128.588745, "volume": 29094, "typical_volume": 55224.5, "trend": 119.490449, "fair_value": 107.162415, "relative_strength": 2.786845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.664655, "energy": 60.498318, "activity_lines": [ 127.487523, 126.806269, 125.070669, 123.042309 ] }, { "date": "2025-10-31", "close": 131.212601, "volume": 64797, "typical_volume": 56186.5, "trend": 120.332028, "fair_value": 107.430119, "relative_strength": 7.545498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.287417, "energy": 65.587131, "activity_lines": [ 128.768971, 127.740767, 125.83533, 123.798577 ] }, { "date": "2025-11-07", "close": 128.35022, "volume": 79618, "typical_volume": 57919.8, "trend": 121.191181, "fair_value": 107.67408, "relative_strength": 4.60951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.353262, "energy": 54.281337, "activity_lines": [ 128.774273, 128.032788, 126.262056, 124.31588 ] }, { "date": "2025-11-14", "close": 129.00618, "volume": 81517, "typical_volume": 60002.85, "trend": 121.987458, "fair_value": 107.918186, "relative_strength": 2.369026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.427439, "energy": 51.644593, "activity_lines": [ 129.023407, 128.356769, 126.698747, 124.820074 ] }, { "date": "2025-11-21", "close": 127.694244, "volume": 71276, "typical_volume": 60519.25, "trend": 122.570524, "fair_value": 108.147276, "relative_strength": 1.401168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.561327, "energy": 44.577546, "activity_lines": [ 128.704036, 128.343348, 126.960713, 125.188253 ] }, { "date": "2025-11-28", "close": 131.471008, "volume": 72863, "typical_volume": 61869.35, "trend": 123.180288, "fair_value": 108.399121, "relative_strength": 2.786544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.852032, "energy": 46.580499, "activity_lines": [ 129.537573, 128.982686, 127.538933, 125.762478 ] }, { "date": "2025-12-05", "close": 132.405273, "volume": 47680, "typical_volume": 61781.45, "trend": 123.803459, "fair_value": 108.668531, "relative_strength": 2.734455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.618285, "energy": 50.943837, "activity_lines": [ 130.490381, 129.700453, 128.146598, 126.357638 ] }, { "date": "2025-12-12", "close": 130.218719, "volume": 37015, "typical_volume": 61255.2, "trend": 124.172438, "fair_value": 108.940292, "relative_strength": 1.514682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.342717, "energy": 44.216538, "activity_lines": [ 130.634825, 129.911156, 128.488267, 126.771526 ] }, { "date": "2025-12-19", "close": 130.794647, "volume": 91468, "typical_volume": 61965.8, "trend": 124.684771, "fair_value": 109.21617, "relative_strength": -0.096427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.576688, "energy": 44.906683, "activity_lines": [ 130.846679, 130.199468, 128.84264, 127.198765 ] }, { "date": "2025-12-26", "close": 131.073853, "volume": 52765, "typical_volume": 61032.9, "trend": 125.155828, "fair_value": 109.500104, "relative_strength": -0.283957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.825413, "energy": 42.269417, "activity_lines": [ 131.032371, 130.470247, 129.185983, 127.610964 ] }, { "date": "2026-01-02", "close": 131.791855, "volume": 45959, "typical_volume": 60995.45, "trend": 125.589727, "fair_value": 109.772521, "relative_strength": 0.207668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.836533, "energy": 41.081197, "activity_lines": [ 131.232089, 130.781212, 129.559512, 128.039095 ] }, { "date": "2026-01-09", "close": 135.122543, "volume": 98776, "typical_volume": 63334.55, "trend": 126.177347, "fair_value": 110.049986, "relative_strength": 1.618085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.815485, "energy": 53.689047, "activity_lines": [ 132.520647, 131.639518, 130.215243, 128.654115 ] }, { "date": "2026-01-16", "close": 135.860489, "volume": 76794, "typical_volume": 64755.5, "trend": 126.795246, "fair_value": 110.339176, "relative_strength": 2.304954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.715854, "energy": 72.417067, "activity_lines": [ 133.874036, 132.560906, 130.890673, 129.278834 ] }, { "date": "2026-01-23", "close": 133.367462, "volume": 81550, "typical_volume": 64961.1, "trend": 127.289073, "fair_value": 110.597301, "relative_strength": 2.500578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.616381, "energy": 63.172616, "activity_lines": [ 134.020297, 132.892467, 131.270042, 129.702848 ] }, { "date": "2026-01-30", "close": 131.173569, "volume": 90706, "typical_volume": 67321.55, "trend": 127.70911, "fair_value": 110.830047, "relative_strength": 0.540784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.047728, "energy": 46.171085, "activity_lines": [ 133.26374, 132.745841, 131.393807, 129.953461 ] }, { "date": "2026-02-06", "close": 131.871628, "volume": 83182, "typical_volume": 69479.65, "trend": 128.139198, "fair_value": 111.080347, "relative_strength": -0.70037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.300942, "energy": 35.05057, "activity_lines": [ 132.733222, 132.662875, 131.558601, 130.22201 ] }, { "date": "2026-02-13", "close": 131.093811, "volume": 70809, "typical_volume": 70820.2, "trend": 128.499745, "fair_value": 111.325478, "relative_strength": -2.458888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.846369, "energy": 18.884041, "activity_lines": [ 131.938112, 132.431203, 131.623461, 130.412631 ] }, { "date": "2026-02-20", "close": 133.347504, "volume": 94495, "typical_volume": 72375.85, "trend": 128.899069, "fair_value": 111.592051, "relative_strength": -2.597359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.166923, "energy": 21.385833, "activity_lines": [ 132.162817, 132.633139, 131.880523, 130.725389 ] }, { "date": "2026-02-27", "close": 132.529785, "volume": 109591, "typical_volume": 72224.1, "trend": 129.220251, "fair_value": 111.843224, "relative_strength": -4.247642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.841422, "energy": 18.917868, "activity_lines": [ 132.28248, 132.629512, 132.037709, 130.959629 ] }, { "date": "2026-03-06", "close": 130.734818, "volume": 130737, "typical_volume": 75534.6, "trend": 129.476315, "fair_value": 112.107161, "relative_strength": 0.909116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.602047, "energy": 13.345738, "activity_lines": [ 131.859666, 132.267979, 131.997796, 131.057343 ] }, { "date": "2026-03-13", "close": 128.939819, "volume": 121482, "typical_volume": 80154.0, "trend": 129.626288, "fair_value": 112.361667, "relative_strength": 1.345873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.06353, "energy": 5.537476, "activity_lines": [ 130.867769, 131.586246, 131.764879, 131.02273 ] }, { "date": "2026-03-20", "close": 126.540001, "volume": 85239, "typical_volume": 81176.1, "trend": 129.694284, "fair_value": 112.601889, "relative_strength": 3.418262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.5637, "energy": 28.977712, "activity_lines": [ 129.271387, 130.520039, 131.301736, 130.823615 ] }, { "date": "2026-03-27", "close": 126.0, "volume": 93194, "typical_volume": 81854.9, "trend": 129.776, "fair_value": 112.819592, "relative_strength": 0.771351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.286552, "energy": 45.016274, "activity_lines": [ 127.798592, 129.511695, 130.809415, 130.585274 ] }, { "date": "2026-04-03", "close": 129.899994, "volume": 81369, "typical_volume": 81847.5, "trend": 129.987055, "fair_value": 113.067425, "relative_strength": 0.419097, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.117208, "energy": 37.340921, "activity_lines": [ 128.115629, 129.391723, 130.699713, 130.593274 ] }, { "date": "2026-04-10", "close": 133.839996, "volume": 83906, "typical_volume": 82479.0, "trend": 130.254109, "fair_value": 113.339905, "relative_strength": 1.68361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.70112, "energy": 10.485872, "activity_lines": [ 129.921318, 130.05116, 130.960993, 130.841851 ] }, { "date": "2026-04-17", "close": 137.740005, "volume": 97990, "typical_volume": 83735.35, "trend": 130.630711, "fair_value": 113.639155, "relative_strength": 2.503622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.234051, "energy": 31.595093, "activity_lines": [ 132.819999, 131.371209, 131.564438, 131.324812 ] }, { "date": "2026-04-24", "close": 136.921799, "volume": 55592, "typical_volume": 84130.95, "trend": 130.982026, "fair_value": 113.933528, "relative_strength": 3.650549, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.459305, "energy": 48.419308, "activity_lines": [ 134.859266, 132.435796, 132.060106, 131.730688 ] }, { "date": "2026-05-01", "close": 136.722763, "volume": 49260, "typical_volume": 84743.2, "trend": 131.248522, "fair_value": 114.225891, "relative_strength": 3.53067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.317145, "energy": 66.34324, "activity_lines": [ 136.140067, 133.358231, 132.51531, 132.101058 ] }, { "date": "2026-05-08", "close": 140.245331, "volume": 62829, "typical_volume": 83311.25, "trend": 131.688757, "fair_value": 114.540041, "relative_strength": 6.223256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.470485, "energy": 80.94494, "activity_lines": [ 137.880207, 134.859764, 133.275026, 132.681498 ] }, { "date": "2026-05-15", "close": 141.240402, "volume": 74827, "typical_volume": 84414.35, "trend": 132.193302, "fair_value": 114.84988, "relative_strength": 5.802819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.006401, "energy": 83.147069, "activity_lines": [ 139.262348, 136.401936, 134.084507, 133.297733 ] }, { "date": "2026-05-22", "close": 142.693192, "volume": 45430, "typical_volume": 84387.9, "trend": 132.66345, "fair_value": 115.168055, "relative_strength": 4.430736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.205576, "energy": 85.264884, "activity_lines": [ 140.635392, 138.017242, 134.983937, 133.975145 ] }, { "date": "2026-05-29", "close": 144.205704, "volume": 100096, "typical_volume": 84453.9, "trend": 133.096554, "fair_value": 115.485786, "relative_strength": 5.013889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.031584, "energy": 88.625225, "activity_lines": [ 142.182395, 139.657489, 135.975504, 134.719807 ] }, { "date": "2026-06-05", "close": 144.325104, "volume": 19980, "typical_volume": 81613.2, "trend": 133.62905, "fair_value": 115.803855, "relative_strength": 6.076728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.970948, "energy": 88.881189, "activity_lines": [ 143.283603, 140.99825, 136.93519, 135.444229 ] }, { "date": "2026-06-12", "close": 144.981857, "volume": 11986, "typical_volume": 78135.0, "trend": 134.161573, "fair_value": 116.114998, "relative_strength": 3.896017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.408917, "energy": 88.493297, "activity_lines": [ 144.096907, 142.125236, 137.917116, 136.176668 ] }, { "date": "2026-06-19", "close": 148.440002, "volume": 3762, "typical_volume": 73787.8, "trend": 134.853098, "fair_value": 116.461404, "relative_strength": 5.686002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.182725, "energy": 93.401616, "activity_lines": [ 145.747157, 143.606761, 139.173082, 137.097857 ] }, { "date": "2026-06-26", "close": 146.240005, "volume": 18823, "typical_volume": 70569.85, "trend": 135.345398, "fair_value": 116.783195, "relative_strength": 1.110046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.492031, "energy": 86.207309, "activity_lines": [ 146.184101, 144.422832, 140.137304, 137.832497 ] }, { "date": "2026-07-03", "close": 147.759995, "volume": 8985, "typical_volume": 67478.65, "trend": 135.857222, "fair_value": 117.124381, "relative_strength": 0.315196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.807881, "energy": 88.903926, "activity_lines": [ 146.891255, 145.360719, 141.177866, 138.633438 ] }, { "date": "2026-07-10", "close": 148.559998, "volume": 67889, "typical_volume": 66148.35, "trend": 136.468598, "fair_value": 117.470757, "relative_strength": 2.108087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.726097, "energy": 88.911184, "activity_lines": [ 147.628123, 146.247003, 142.215256, 139.452972 ] }, { "date": "2026-07-17", "close": 146.220001, "volume": 92565, "typical_volume": 65297.05, "trend": 136.982776, "fair_value": 117.798567, "relative_strength": -0.290601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.070705, "energy": 70.705307, "activity_lines": [ 147.302666, 146.492611, 142.957349, 140.082095 ] }, { "date": "2026-07-24", "close": 148.020004, "volume": 70554, "typical_volume": 62287.9, "trend": 137.547648, "fair_value": 118.129186, "relative_strength": 1.018894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.719345, "energy": 66.386208, "activity_lines": [ 147.494668, 146.956861, 143.805679, 140.794174 ] }, { "date": "2026-07-31", "close": 146.899994, "volume": 77835, "typical_volume": 60105.55, "trend": 138.051253, "fair_value": 118.460125, "relative_strength": 0.149175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.782563, "energy": 60.665494, "activity_lines": [ 147.341332, 147.094208, 144.465031, 141.397551 ] }, { "date": "2026-08-07", "close": 152.320007, "volume": 131447, "typical_volume": 62415.95, "trend": 138.624501, "fair_value": 118.831833, "relative_strength": 2.405314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.923233, "energy": 69.800752, "activity_lines": [ 148.950668, 148.140525, 145.55505, 142.318116 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }