{ "ticker": { "uuid": "81ad334f-a0a8-455b-af10-3f2267d9b091", "symbol": "3447", "name": "XAVi Technologies Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -74.366, "architecture_energy": 87.648, "architecture_maturity": 28.0, "architecture_confidence": 81.502, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.85, "rotation_up": 8.34, "upward_expansion": 21.0, "deceleration": 37.02, "rotation_down": 84.16, "downward_expansion": 99.0 }, "activity_lines": [ 27.92, 30.764059, 33.56642, 35.016886 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 27.1, "trend_reference": 37.180116, "distance_from_trend": -0.271116, "trend_direction": "Weakening", "fair_value": 44.839909, "distance_from_fair_value": -0.395628, "fair_value_direction": "Weakening", "relative_strength": -60.230381, "relative_strength_direction": "Weakening", "price_momentum": -0.339753, "excess_performance": -0.781125, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.271116, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.12875, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.395628, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.166084, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.602304, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.065547, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.339753, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.729832, "read": "Supply-led" } ], "volume": { "latest": 564001, "relative_activity": 0.452796, "balance": 0.729832, "dry_up": 0.778348, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.128813, "annualized_volatility": 0.438906, "from_high_reference": -0.668305, "from_low_reference": 0.077535 }, "levels": { "trend_reference": 37.180116, "fair_value_reference": 44.839909, "structural_low": 25.15, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.013369, "positive_rate": 0.347826, "directional_follow_through": 0.608696, "median_excess_return": -0.068766, "regime_survival": 0.913043, "best_return": 0.356629, "worst_return": -0.195355, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.009917, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.140247, "regime_survival": 0.625, "best_return": 0.258278, "worst_return": -0.28381, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.036016, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.195583, "regime_survival": 0.25, "best_return": 0.25356, "worst_return": -0.274432, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.128638, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.804514, "regime_survival": 0.5, "best_return": -0.073171, "worst_return": -0.184105, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": 0.170274, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-13", "tenure": "Established", "return": 0.523694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-04-11", "tenure": "Established", "return": -0.272727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.099788, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.010204, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.061865, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.219963, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.307937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.067381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.115942, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.058468, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-06-26", "tenure": "Established", "return": -0.283244, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.199735, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.079796, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 40.46373, "volume": 3267024, "typical_volume": 6089245.2, "trend": 45.364847, "fair_value": 35.751794, "relative_strength": -7.625821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.217508, "energy": 28.676936, "activity_lines": [ 43.833874, 45.529679, 45.649272, 45.907466 ] }, { "date": "2023-08-18", "close": 39.317181, "volume": 1029001, "typical_volume": 5060798.0, "trend": 45.418457, "fair_value": 35.78855, "relative_strength": -9.298493, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.39038, "energy": 47.852281, "activity_lines": [ 41.846544, 44.404334, 44.88461, 45.517294 ] }, { "date": "2023-08-25", "close": 39.173862, "volume": 379000, "typical_volume": 4717832.7, "trend": 45.420173, "fair_value": 35.823094, "relative_strength": -10.402552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.84549, "energy": 68.829378, "activity_lines": [ 40.540169, 43.286695, 44.189616, 45.114417 ] }, { "date": "2023-09-01", "close": 40.511509, "volume": 856010, "typical_volume": 4162570.2, "trend": 45.311446, "fair_value": 35.870452, "relative_strength": -8.512303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.540996, "energy": 66.74964, "activity_lines": [ 40.126138, 42.464388, 43.735114, 44.797729 ] }, { "date": "2023-09-08", "close": 40.798145, "volume": 860166, "typical_volume": 3828442.85, "trend": 45.232032, "fair_value": 35.919729, "relative_strength": -7.64966, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.242377, "energy": 59.46646, "activity_lines": [ 40.177096, 41.731947, 43.394227, 44.506548 ] }, { "date": "2023-09-15", "close": 40.033775, "volume": 560000, "typical_volume": 3695778.8, "trend": 45.136259, "fair_value": 35.960462, "relative_strength": -11.285428, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.497165, "energy": 43.824617, "activity_lines": [ 40.170726, 41.077116, 43.012081, 44.171177 ] }, { "date": "2023-09-22", "close": 39.364956, "volume": 347000, "typical_volume": 3606808.4, "trend": 45.05011, "fair_value": 35.993839, "relative_strength": -9.750413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.02537, "energy": 38.086309, "activity_lines": [ 39.97008, 40.484738, 42.597073, 43.798835 ] }, { "date": "2023-09-29", "close": 39.364956, "volume": 225085, "typical_volume": 3517253.6, "trend": 44.957882, "fair_value": 36.026569, "relative_strength": -9.749663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.985433, "energy": 41.597611, "activity_lines": [ 39.766249, 40.090236, 42.216085, 43.43205 ] }, { "date": "2023-10-06", "close": 40.224865, "volume": 425025, "typical_volume": 3477352.35, "trend": 44.921675, "fair_value": 36.066937, "relative_strength": -8.825261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.319601, "energy": 44.497927, "activity_lines": [ 39.836314, 39.970368, 41.933642, 43.126695 ] }, { "date": "2023-10-13", "close": 43.091244, "volume": 2234282, "typical_volume": 3518948.45, "trend": 45.037251, "fair_value": 36.133835, "relative_strength": -4.036068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.797094, "energy": 25.4108, "activity_lines": [ 40.880949, 40.47763, 41.940434, 43.008602 ] }, { "date": "2023-10-20", "close": 38.982769, "volume": 1048060, "typical_volume": 3505378.35, "trend": 44.926203, "fair_value": 36.160712, "relative_strength": -11.348802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.459187, "energy": 30.506108, "activity_lines": [ 40.403219, 40.250057, 41.554848, 42.617991 ] }, { "date": "2023-10-27", "close": 39.221634, "volume": 489036, "typical_volume": 3447876.65, "trend": 44.339787, "fair_value": 36.189318, "relative_strength": -9.170109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.896512, "energy": 31.564155, "activity_lines": [ 40.075178, 40.09284, 41.214389, 42.249954 ] }, { "date": "2023-11-03", "close": 38.505039, "volume": 367153, "typical_volume": 3381675.05, "trend": 43.525817, "fair_value": 36.21076, "relative_strength": -12.811623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.234947, "energy": 37.512119, "activity_lines": [ 39.517826, 39.80707, 40.814981, 41.873518 ] }, { "date": "2023-11-10", "close": 37.597351, "volume": 534236, "typical_volume": 3327176.2, "trend": 42.824462, "fair_value": 36.223481, "relative_strength": -15.562184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.835791, "energy": 68.357385, "activity_lines": [ 38.71524, 39.368427, 40.345963, 41.491037 ] }, { "date": "2023-11-17", "close": 37.692898, "volume": 286014, "typical_volume": 2231526.45, "trend": 42.500189, "fair_value": 36.23684, "relative_strength": -17.687117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.805011, "energy": 72.254927, "activity_lines": [ 38.11967, 39.000141, 39.909808, 41.159968 ] }, { "date": "2023-11-24", "close": 37.883991, "volume": 404076, "typical_volume": 1335146.5, "trend": 42.212684, "fair_value": 36.251679, "relative_strength": -17.488095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.980722, "energy": 70.852028, "activity_lines": [ 37.947687, 38.723057, 39.563365, 40.862149 ] }, { "date": "2023-12-01", "close": 38.170628, "volume": 339000, "typical_volume": 1134592.95, "trend": 41.934733, "fair_value": 36.268812, "relative_strength": -17.488301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.393616, "energy": 66.416002, "activity_lines": [ 37.944503, 38.537177, 39.302662, 40.601371 ] }, { "date": "2023-12-08", "close": 38.361721, "volume": 293138, "typical_volume": 880866.65, "trend": 41.784745, "fair_value": 36.287334, "relative_strength": -16.616207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.723165, "energy": 44.961254, "activity_lines": [ 38.075082, 38.407756, 39.117671, 40.370854 ] }, { "date": "2023-12-15", "close": 36.832981, "volume": 581650, "typical_volume": 812912.85, "trend": 41.557961, "fair_value": 36.29212, "relative_strength": -20.981817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.882091, "energy": 47.539324, "activity_lines": [ 37.705637, 38.018623, 38.822843, 40.051385 ] }, { "date": "2023-12-22", "close": 36.30748, "volume": 409317, "typical_volume": 746713.65, "trend": 41.339498, "fair_value": 36.292254, "relative_strength": -21.348695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.008366, "energy": 51.039821, "activity_lines": [ 37.211982, 37.595614, 38.521873, 39.712645 ] }, { "date": "2023-12-29", "close": 35.973072, "volume": 457025, "typical_volume": 606213.7, "trend": 41.082529, "fair_value": 36.289502, "relative_strength": -23.188917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.149883, "energy": 56.269629, "activity_lines": [ 36.69922, 37.235146, 38.224543, 39.366424 ] }, { "date": "2024-01-05", "close": 35.065384, "volume": 266000, "typical_volume": 568063.65, "trend": 40.8789, "fair_value": 36.27904, "relative_strength": -23.058133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.982332, "energy": 74.279931, "activity_lines": [ 36.011289, 36.764365, 37.862151, 38.978221 ] }, { "date": "2024-01-12", "close": 32.342323, "volume": 978166, "typical_volume": 598021.95, "trend": 40.555623, "fair_value": 36.245678, "relative_strength": -28.602658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.477148, "energy": 92.902528, "activity_lines": [ 34.622687, 35.87405, 37.260666, 38.427474 ] }, { "date": "2024-01-19", "close": 36.976303, "volume": 1931080, "typical_volume": 651775.45, "trend": 40.368574, "fair_value": 36.251817, "relative_strength": -18.878752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.449748, "energy": 65.156755, "activity_lines": [ 35.180039, 35.938326, 37.133044, 38.19655 ] }, { "date": "2024-01-26", "close": 35.543114, "volume": 2045524, "typical_volume": 711043.35, "trend": 39.796332, "fair_value": 36.245911, "relative_strength": -23.01123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.435008, "energy": 50.517834, "activity_lines": [ 35.250106, 35.753315, 36.885762, 37.88523 ] }, { "date": "2024-02-02", "close": 35.63866, "volume": 237020, "typical_volume": 694894.35, "trend": 39.31239, "fair_value": 36.240893, "relative_strength": -22.598881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.669715, "energy": 43.93816, "activity_lines": [ 35.40298, 35.624762, 36.672603, 37.616993 ] }, { "date": "2024-02-09", "close": 35.447563, "volume": 45000, "typical_volume": 679794.35, "trend": 38.819039, "fair_value": 36.23439, "relative_strength": -22.694472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.456463, "energy": 29.222384, "activity_lines": [ 35.514448, 35.502289, 36.462174, 37.367649 ] }, { "date": "2024-02-16", "close": 35.543114, "volume": 91033, "typical_volume": 673091.75, "trend": 38.474783, "fair_value": 36.22877, "relative_strength": -24.119348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.49629, "energy": 30.172215, "activity_lines": [ 35.632289, 35.446698, 36.2795, 37.156299 ] }, { "date": "2024-02-23", "close": 35.82975, "volume": 278001, "typical_volume": 665740.55, "trend": 38.134002, "fair_value": 36.225552, "relative_strength": -24.180608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.395474, "energy": 26.537337, "activity_lines": [ 35.632289, 35.494471, 36.142323, 36.985652 ] }, { "date": "2024-03-01", "close": 34.492104, "volume": 230001, "typical_volume": 565526.5, "trend": 37.82507, "fair_value": 36.211684, "relative_strength": -26.69676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.661831, "energy": 36.278561, "activity_lines": [ 35.262843, 35.317276, 35.89868, 36.750691 ] }, { "date": "2024-03-08", "close": 34.922062, "volume": 574000, "typical_volume": 541823.5, "trend": 37.640348, "fair_value": 36.201449, "relative_strength": -28.473364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.620971, "energy": 32.900717, "activity_lines": [ 35.106784, 35.251262, 35.736934, 36.5634 ] }, { "date": "2024-03-15", "close": 34.205467, "volume": 406005, "typical_volume": 537671.95, "trend": 37.469957, "fair_value": 36.185733, "relative_strength": -29.118659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.350342, "energy": 37.687858, "activity_lines": [ 34.759634, 35.074068, 35.526278, 36.341795 ] }, { "date": "2024-03-22", "close": 31.434635, "volume": 503136, "typical_volume": 544471.1, "trend": 37.211983, "fair_value": 36.148615, "relative_strength": -36.064388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.556228, "energy": 64.29291, "activity_lines": [ 33.571679, 34.40872, 35.075619, 35.952419 ] }, { "date": "2024-03-29", "close": 31.291315, "volume": 156000, "typical_volume": 525559.3, "trend": 36.904643, "fair_value": 36.110961, "relative_strength": -35.522967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.193727, "energy": 73.22477, "activity_lines": [ 32.60985, 33.733818, 34.64498, 35.570441 ] }, { "date": "2024-04-05", "close": 31.100224, "volume": 101000, "typical_volume": 516308.6, "trend": 36.581379, "fair_value": 36.072417, "relative_strength": -34.770563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.817712, "energy": 77.375621, "activity_lines": [ 31.886885, 33.127535, 34.22617, 35.195962 ] }, { "date": "2024-04-12", "close": 31.100224, "volume": 173084, "typical_volume": 504759.0, "trend": 36.283594, "fair_value": 36.034462, "relative_strength": -34.859982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.460016, "energy": 80.472668, "activity_lines": [ 31.390047, 32.602033, 33.838754, 34.842339 ] }, { "date": "2024-04-19", "close": 28.711573, "volume": 348001, "typical_volume": 505209.05, "trend": 35.928481, "fair_value": 35.978985, "relative_strength": -35.29039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.702286, "energy": 93.514702, "activity_lines": [ 30.35178, 31.724747, 33.256151, 34.353822 ] }, { "date": "2024-04-26", "close": 29.045984, "volume": 296001, "typical_volume": 505352.2, "trend": 35.584516, "fair_value": 35.926857, "relative_strength": -35.627373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.822227, "energy": 91.201095, "activity_lines": [ 29.791243, 31.030735, 32.750439, 33.90979 ] }, { "date": "2024-05-03", "close": 28.950439, "volume": 127000, "typical_volume": 482619.7, "trend": 35.208702, "fair_value": 35.874795, "relative_strength": -35.644558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.978625, "energy": 89.151907, "activity_lines": [ 29.358101, 30.437482, 32.279989, 33.481785 ] }, { "date": "2024-05-10", "close": 28.61603, "volume": 207000, "typical_volume": 472503.85, "trend": 34.726194, "fair_value": 35.821026, "relative_strength": -36.79089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.959716, "energy": 87.686439, "activity_lines": [ 28.969549, 29.908505, 31.815226, 33.056451 ] }, { "date": "2024-05-17", "close": 28.854893, "volume": 193000, "typical_volume": 459302.6, "trend": 34.388599, "fair_value": 35.769804, "relative_strength": -37.1703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.719493, "energy": 66.316221, "activity_lines": [ 28.82623, 29.529795, 31.409838, 32.677657 ] }, { "date": "2024-05-24", "close": 28.854893, "volume": 152000, "typical_volume": 453602.6, "trend": 34.04304, "fair_value": 35.719331, "relative_strength": -37.362442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.680124, "energy": 62.04055, "activity_lines": [ 28.832599, 29.261398, 31.038346, 32.320644 ] }, { "date": "2024-05-31", "close": 32.294548, "volume": 2422104, "typical_volume": 525799.5, "trend": 33.836024, "fair_value": 35.694513, "relative_strength": -27.893586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.7121, "energy": 36.403752, "activity_lines": [ 29.975966, 29.715675, 31.024014, 32.207838 ] }, { "date": "2024-06-07", "close": 31.100224, "volume": 313000, "typical_volume": 444895.5, "trend": 33.619453, "fair_value": 35.661461, "relative_strength": -32.106843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.931593, "energy": 25.231207, "activity_lines": [ 30.504654, 29.937169, 30.896165, 32.031335 ] }, { "date": "2024-06-14", "close": 30.431402, "volume": 180002, "typical_volume": 351619.4, "trend": 33.377403, "fair_value": 35.624103, "relative_strength": -34.829342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.673421, "energy": 24.470884, "activity_lines": [ 30.667082, 30.040532, 30.732599, 31.825654 ] }, { "date": "2024-06-21", "close": 31.339088, "volume": 294000, "typical_volume": 354468.4, "trend": 33.15924, "fair_value": 35.593713, "relative_strength": -34.360086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.394963, "energy": 26.649911, "activity_lines": [ 31.011047, 30.32109, 30.679821, 31.69415 ] }, { "date": "2024-06-28", "close": 32.628963, "volume": 692002, "typical_volume": 386818.5, "trend": 32.974518, "fair_value": 35.572835, "relative_strength": -29.886248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.44317, "energy": 13.278078, "activity_lines": [ 31.619358, 30.831827, 30.770363, 31.659938 ] }, { "date": "2024-07-05", "close": 33.106689, "volume": 408095, "typical_volume": 402671.6, "trend": 32.79935, "fair_value": 35.555589, "relative_strength": -29.364542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.598316, "energy": 20.244391, "activity_lines": [ 32.135306, 31.358198, 30.919824, 31.668466 ] }, { "date": "2024-07-12", "close": 32.533413, "volume": 584000, "typical_volume": 417971.55, "trend": 32.656031, "fair_value": 35.534602, "relative_strength": -30.595714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.692611, "energy": 20.241958, "activity_lines": [ 32.406019, 31.706507, 31.026289, 31.651308 ] }, { "date": "2024-07-19", "close": 32.103455, "volume": 867004, "typical_volume": 449821.7, "trend": 32.515897, "fair_value": 35.510938, "relative_strength": -27.457527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.352484, "energy": 19.670347, "activity_lines": [ 32.437867, 31.911496, 31.107503, 31.615658 ] }, { "date": "2024-07-26", "close": 32.199005, "volume": 230099, "typical_volume": 432626.65, "trend": 32.390095, "fair_value": 35.488254, "relative_strength": -23.860827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.121748, "energy": 27.232625, "activity_lines": [ 32.390095, 32.07045, 31.209192, 31.595214 ] }, { "date": "2024-08-02", "close": 32.437866, "volume": 539000, "typical_volume": 439276.4, "trend": 32.302511, "fair_value": 35.467503, "relative_strength": -20.714131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.346619, "energy": 16.424867, "activity_lines": [ 32.364615, 32.212032, 31.346596, 31.598296 ] }, { "date": "2024-08-09", "close": 30.192537, "volume": 476197, "typical_volume": 437929.45, "trend": 32.230851, "fair_value": 35.431861, "relative_strength": -24.832756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.110616, "energy": 16.549931, "activity_lines": [ 31.603432, 31.880226, 31.278576, 31.462168 ] }, { "date": "2024-08-16", "close": 34.205467, "volume": 1638225, "typical_volume": 512040.7, "trend": 32.13849, "fair_value": 35.423631, "relative_strength": -17.458696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.183445, "energy": 17.229984, "activity_lines": [ 32.37417, 32.316263, 31.598655, 31.589563 ] }, { "date": "2024-08-23", "close": 36.30748, "volume": 3768994, "typical_volume": 695440.4, "trend": 32.163969, "fair_value": 35.429523, "relative_strength": -10.948149, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.647965, "energy": 31.774875, "activity_lines": [ 33.734108, 33.078025, 32.105049, 31.85853 ] }, { "date": "2024-08-30", "close": 38.743904, "volume": 2908325, "typical_volume": 832202.45, "trend": 32.267477, "fair_value": 35.451472, "relative_strength": -4.751037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.136204, "energy": 75.585805, "activity_lines": [ 35.625919, 34.175936, 32.818687, 32.283042 ] }, { "date": "2024-09-06", "close": 39.317181, "volume": 2367546, "typical_volume": 933179.7, "trend": 32.396464, "fair_value": 35.476905, "relative_strength": 1.081415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.435899, "energy": 84.417016, "activity_lines": [ 37.272495, 35.243446, 33.550524, 32.737862 ] }, { "date": "2024-09-13", "close": 39.938229, "volume": 2412505, "typical_volume": 1039004.9, "trend": 32.542968, "fair_value": 35.506064, "relative_strength": 1.718917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.437821, "energy": 83.755969, "activity_lines": [ 38.667467, 36.302269, 34.291005, 33.224427 ] }, { "date": "2024-09-20", "close": 40.559277, "volume": 1399738, "typical_volume": 1102641.8, "trend": 32.700619, "fair_value": 35.538877, "relative_strength": 2.065925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.13645, "energy": 83.065737, "activity_lines": [ 39.619742, 37.349801, 35.038766, 33.741608 ] }, { "date": "2024-09-27", "close": 38.218399, "volume": 835220, "typical_volume": 1134052.8, "trend": 32.824829, "fair_value": 35.556164, "relative_strength": -5.880907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.560485, "energy": 66.116424, "activity_lines": [ 39.368137, 37.825793, 35.508306, 34.097594 ] }, { "date": "2024-10-04", "close": 38.696133, "volume": 248000, "typical_volume": 1136802.8, "trend": 32.950631, "fair_value": 35.576292, "relative_strength": -1.738978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.527, "energy": 50.399436, "activity_lines": [ 39.148382, 38.277466, 35.97762, 34.476388 ] }, { "date": "2024-10-11", "close": 42.374649, "volume": 10374192, "typical_volume": 1647912.4, "trend": 33.222937, "fair_value": 35.671518, "relative_strength": 5.612935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.420707, "energy": 50.779552, "activity_lines": [ 40.157984, 39.27983, 36.750404, 35.084389 ] }, { "date": "2024-10-18", "close": 47.725231, "volume": 15080501, "typical_volume": 2280832.25, "trend": 33.765957, "fair_value": 35.802447, "relative_strength": 16.416058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.067688, "energy": 58.864198, "activity_lines": [ 42.747282, 41.074358, 37.968389, 36.020021 ] }, { "date": "2024-10-25", "close": 74.1437, "volume": 59802039, "typical_volume": 5255284.2, "trend": 35.19437, "fair_value": 36.102725, "relative_strength": 80.453417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.671196, "energy": 95.358828, "activity_lines": [ 53.623602, 47.353468, 41.628938, 38.625037 ] }, { "date": "2024-11-01", "close": 78.920998, "volume": 48902745, "typical_volume": 7691421.35, "trend": 36.788396, "fair_value": 36.438965, "relative_strength": 94.467517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.59571, "energy": 98.162008, "activity_lines": [ 63.853394, 53.775028, 45.5395, 41.446109 ] }, { "date": "2024-11-08", "close": 87.997864, "volume": 8490225, "typical_volume": 8101232.6, "trend": 38.684984, "fair_value": 36.839569, "relative_strength": 106.407252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.745787, "energy": 98.437314, "activity_lines": [ 74.395302, 61.072136, 50.083622, 44.749946 ] }, { "date": "2024-11-15", "close": 85.991402, "volume": 19095917, "typical_volume": 9021428.35, "trend": 40.594311, "fair_value": 37.222254, "relative_strength": 105.42274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.586046, "energy": 94.197151, "activity_lines": [ 80.981606, 67.108906, 54.166848, 47.801973 ] }, { "date": "2024-11-22", "close": 76.24572, "volume": 68373209, "typical_volume": 12419684.05, "trend": 42.167636, "fair_value": 37.533479, "relative_strength": 78.73273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.437721, "energy": 87.979022, "activity_lines": [ 81.411566, 70.525112, 57.067808, 50.102064 ] }, { "date": "2024-11-29", "close": 68.888664, "volume": 32611378, "typical_volume": 14021052.95, "trend": 43.49891, "fair_value": 37.787712, "relative_strength": 64.603209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.325851, "energy": 66.525338, "activity_lines": [ 77.487809, 71.943535, 59.062672, 51.826001 ] }, { "date": "2024-12-06", "close": 65.544556, "volume": 20908082, "typical_volume": 15023106.85, "trend": 44.729861, "fair_value": 38.033429, "relative_strength": 49.381388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.416389, "energy": 54.393919, "activity_lines": [ 72.799684, 72.238858, 60.565929, 53.248301 ] }, { "date": "2024-12-13", "close": 59.907345, "volume": 18114085, "typical_volume": 15917306.15, "trend": 45.764943, "fair_value": 38.238516, "relative_strength": 36.837562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.045304, "energy": 31.087611, "activity_lines": [ 67.124252, 71.012395, 61.373065, 54.227493 ] }, { "date": "2024-12-20", "close": 59.907345, "volume": 17267120, "typical_volume": 16753712.15, "trend": 46.800024, "fair_value": 38.431524, "relative_strength": 39.098058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.418862, "energy": 29.74877, "activity_lines": [ 63.321521, 69.400274, 62.048257, 55.139906 ] }, { "date": "2024-12-27", "close": 63.633636, "volume": 20798418, "typical_volume": 17769823.2, "trend": 47.844661, "fair_value": 38.619767, "relative_strength": 41.853716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.756729, "energy": 27.199496, "activity_lines": [ 62.499825, 68.146884, 62.947527, 56.225946 ] }, { "date": "2025-01-03", "close": 58.091969, "volume": 9490087, "typical_volume": 18162416.3, "trend": 48.744386, "fair_value": 38.76434, "relative_strength": 30.879111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.86154, "energy": 24.071124, "activity_lines": [ 60.671711, 65.596674, 63.159775, 56.887063 ] }, { "date": "2025-01-10", "close": 50.926018, "volume": 14360724, "typical_volume": 18692002.8, "trend": 49.427539, "fair_value": 38.85764, "relative_strength": 13.80445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.25253, "energy": 13.264322, "activity_lines": [ 57.174727, 62.035413, 62.575807, 57.027813 ] }, { "date": "2025-01-17", "close": 48.346275, "volume": 5474024, "typical_volume": 18820287.75, "trend": 49.994446, "fair_value": 38.937213, "relative_strength": 7.40655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.884072, "energy": 19.604635, "activity_lines": [ 53.792398, 58.514109, 61.676537, 56.958054 ] }, { "date": "2025-01-24", "close": 50.543835, "volume": 1639345, "typical_volume": 18783877.7, "trend": 50.591608, "fair_value": 39.041546, "relative_strength": 10.298589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.009438, "energy": 25.6539, "activity_lines": [ 51.913327, 56.113298, 60.940833, 56.993498 ] }, { "date": "2025-02-07", "close": 52.168118, "volume": 4266134, "typical_volume": 18876559.15, "trend": 51.226989, "fair_value": 39.156854, "relative_strength": 13.792429, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.359149, "energy": 38.453227, "activity_lines": [ 51.199917, 54.652313, 60.306362, 57.095209 ] }, { "date": "2025-02-14", "close": 61.244987, "volume": 29802718, "typical_volume": 20296708.15, "trend": 52.184041, "fair_value": 39.330908, "relative_strength": 34.560887, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.243893, "energy": 21.940158, "activity_lines": [ 54.276499, 55.279442, 60.478117, 57.741531 ] }, { "date": "2025-02-21", "close": 63.824734, "volume": 26964293, "typical_volume": 21603161.8, "trend": 53.241417, "fair_value": 39.520376, "relative_strength": 35.78012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.939874, "energy": 16.750494, "activity_lines": [ 58.002794, 56.514592, 60.797059, 58.492544 ] }, { "date": "2025-02-28", "close": 65.735657, "volume": 14857653, "typical_volume": 22333644.45, "trend": 54.359306, "fair_value": 39.72434, "relative_strength": 42.630748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.813456, "energy": 31.143212, "activity_lines": [ 61.50615, 58.128452, 61.176059, 59.298624 ] }, { "date": "2025-03-07", "close": 69.270851, "volume": 76150996, "typical_volume": 25622484.65, "trend": 55.587072, "fair_value": 39.956584, "relative_strength": 51.658756, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.216804, "energy": 41.274803, "activity_lines": [ 65.028612, 60.279106, 61.762984, 60.260659 ] }, { "date": "2025-03-14", "close": 61.722717, "volume": 15839630, "typical_volume": 25660441.1, "trend": 56.638078, "fair_value": 40.143814, "relative_strength": 37.507974, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.486773, "energy": 35.080371, "activity_lines": [ 64.786561, 60.887126, 61.502962, 60.656507 ] }, { "date": "2025-03-21", "close": 62.678177, "volume": 13800992, "typical_volume": 23360388.75, "trend": 57.587168, "fair_value": 40.351213, "relative_strength": 36.725681, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.035994, "energy": 33.418126, "activity_lines": [ 64.226024, 61.703609, 61.267282, 61.046191 ] }, { "date": "2025-03-28", "close": 56.372139, "volume": 7877416, "typical_volume": 21309122.3, "trend": 58.25599, "fair_value": 40.530267, "relative_strength": 25.189382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.55652, "energy": 12.239219, "activity_lines": [ 61.467928, 61.290155, 60.485625, 60.967802 ] }, { "date": "2025-04-04", "close": 55.894413, "volume": 3132165, "typical_volume": 21041219.3, "trend": 58.827674, "fair_value": 40.69699, "relative_strength": 24.659127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.149273, "energy": 9.941022, "activity_lines": [ 59.047429, 60.690821, 59.765845, 60.815442 ] }, { "date": "2025-04-11", "close": 43.568977, "volume": 3929070, "typical_volume": 20282876.95, "trend": 58.9694, "fair_value": 40.79313, "relative_strength": 5.299463, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.01787, "energy": 46.777185, "activity_lines": [ 53.174535, 57.71326, 58.025088, 59.83101 ] }, { "date": "2025-04-18", "close": 45.002167, "volume": 3155000, "typical_volume": 17021966.5, "trend": 59.138198, "fair_value": 40.891435, "relative_strength": 8.703682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.57857, "energy": 73.153774, "activity_lines": [ 49.492829, 55.123095, 56.622836, 58.929898 ] }, { "date": "2025-04-25", "close": 45.336582, "volume": 3537151, "typical_volume": 15568255.15, "trend": 59.297442, "fair_value": 40.991322, "relative_strength": 6.103762, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.904123, "energy": 74.851213, "activity_lines": [ 47.037298, 52.724022, 55.401213, 58.039471 ] }, { "date": "2025-05-02", "close": 48.919556, "volume": 10398047, "typical_volume": 15042753.4, "trend": 59.654147, "fair_value": 41.119514, "relative_strength": 8.566928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.638733, "energy": 70.998064, "activity_lines": [ 46.932198, 51.265643, 54.632978, 57.36993 ] }, { "date": "2025-05-09", "close": 47.964096, "volume": 6457301, "typical_volume": 14459914.2, "trend": 59.963079, "fair_value": 41.255626, "relative_strength": 4.988401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.375141, "energy": 58.265765, "activity_lines": [ 47.005451, 49.904547, 53.852913, 56.615733 ] }, { "date": "2025-05-16", "close": 49.492828, "volume": 6411589, "typical_volume": 13917137.65, "trend": 60.200352, "fair_value": 41.406032, "relative_strength": 2.927946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.312048, "energy": 40.48075, "activity_lines": [ 48.116968, 49.144522, 53.275314, 55.940233 ] }, { "date": "2025-05-23", "close": 49.492828, "volume": 3417197, "typical_volume": 13048076.6, "trend": 60.259272, "fair_value": 41.554752, "relative_strength": 3.002567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.485223, "energy": 30.675316, "activity_lines": [ 48.833562, 48.744097, 52.747309, 55.249425 ] }, { "date": "2025-05-30", "close": 46.817539, "volume": 1990016, "typical_volume": 12673073.05, "trend": 59.3484, "fair_value": 41.686043, "relative_strength": -1.900253, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.332272, "energy": 31.614485, "activity_lines": [ 48.359016, 48.079617, 52.031851, 54.382217 ] }, { "date": "2025-06-06", "close": 47.295273, "volume": 2739130, "typical_volume": 12091993.35, "trend": 58.294209, "fair_value": 41.823485, "relative_strength": -2.882822, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.275879, "energy": 31.198978, "activity_lines": [ 47.944984, 47.790374, 51.415579, 53.604595 ] }, { "date": "2025-06-13", "close": 45.432121, "volume": 2578153, "typical_volume": 11947199.8, "trend": 56.875351, "fair_value": 41.937187, "relative_strength": -8.946123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.65603, "energy": 40.226305, "activity_lines": [ 47.018187, 47.327409, 50.639154, 52.774783 ] }, { "date": "2025-06-20", "close": 44.237801, "volume": 1674100, "typical_volume": 11948937.55, "trend": 55.483564, "fair_value": 42.02357, "relative_strength": -11.721795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.059769, "energy": 52.1405, "activity_lines": [ 45.862081, 46.837519, 49.762861, 51.959458 ] }, { "date": "2025-06-27", "close": 46.248878, "volume": 2139375, "typical_volume": 11842599.6, "trend": 54.483669, "fair_value": 42.122282, "relative_strength": -10.423478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.670846, "energy": 48.400305, "activity_lines": [ 45.726669, 46.701119, 49.108127, 51.363671 ] }, { "date": "2025-07-04", "close": 52.133331, "volume": 26941833, "typical_volume": 11699555.35, "trend": 53.925158, "fair_value": 42.260962, "relative_strength": 0.363767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.064418, "energy": 24.562897, "activity_lines": [ 47.769006, 47.611952, 49.042005, 51.212037 ] }, { "date": "2025-07-11", "close": 47.318783, "volume": 4507407, "typical_volume": 10576711.05, "trend": 53.317633, "fair_value": 42.376083, "relative_strength": -10.225248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.428726, "energy": 24.02647, "activity_lines": [ 47.852106, 47.523835, 48.560743, 50.785819 ] }, { "date": "2025-07-18", "close": 48.242786, "volume": 2738390, "typical_volume": 9970747.9, "trend": 52.928814, "fair_value": 42.498813, "relative_strength": -11.462976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.344893, "energy": 17.105922, "activity_lines": [ 48.241641, 47.632824, 48.246081, 50.458409 ] }, { "date": "2025-07-25", "close": 52.619652, "volume": 9871358, "typical_volume": 6656766.0, "trend": 52.685891, "fair_value": 42.652971, "relative_strength": -4.024817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.728803, "energy": 11.869869, "activity_lines": [ 49.902753, 48.532539, 48.431563, 50.438463 ] }, { "date": "2025-08-01", "close": 54.273135, "volume": 9984600, "typical_volume": 6364014.5, "trend": 52.373874, "fair_value": 42.798064, "relative_strength": -1.995587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.62269, "energy": 13.226293, "activity_lines": [ 51.556236, 49.676037, 48.853811, 50.540866 ] }, { "date": "2025-08-08", "close": 64.194031, "volume": 37381339, "typical_volume": 7543031.85, "trend": 52.577276, "fair_value": 43.000855, "relative_strength": 12.017563, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.859381, "energy": 55.009819, "activity_lines": [ 55.981734, 52.536419, 50.25638, 51.303457 ] }, { "date": "2025-08-15", "close": 61.276119, "volume": 15993117, "typical_volume": 7948816.9, "trend": 52.92228, "fair_value": 43.17876, "relative_strength": 4.612059, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.79923, "energy": 60.453875, "activity_lines": [ 58.630548, 54.550335, 51.373835, 51.864673 ] }, { "date": "2025-08-22", "close": 67.111938, "volume": 21856158, "typical_volume": 8885016.55, "trend": 53.547802, "fair_value": 43.412334, "relative_strength": 16.123198, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.506492, "energy": 71.785901, "activity_lines": [ 62.294145, 57.371112, 53.02373, 52.780135 ] }, { "date": "2025-08-29", "close": 75.379356, "volume": 27163336, "typical_volume": 10046729.85, "trend": 54.375652, "fair_value": 43.69469, "relative_strength": 26.434251, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.970082, "energy": 80.138854, "activity_lines": [ 67.455606, 61.300878, 55.407581, 54.188622 ] }, { "date": "2025-09-05", "close": 80.145279, "volume": 27851008, "typical_volume": 11281530.25, "trend": 55.308224, "fair_value": 44.00844, "relative_strength": 31.419309, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.42979, "energy": 93.404436, "activity_lines": [ 72.688393, 65.530965, 58.093851, 55.851179 ] }, { "date": "2025-09-12", "close": 63.513187, "volume": 15858504, "typical_volume": 11897597.9, "trend": 55.383831, "fair_value": 44.207708, "relative_strength": -0.367235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.659795, "energy": 73.034069, "activity_lines": [ 70.652341, 66.120737, 59.028764, 56.380531 ] }, { "date": "2025-09-19", "close": 67.111938, "volume": 3663781, "typical_volume": 11560884.6, "trend": 55.493404, "fair_value": 44.42527, "relative_strength": 4.219757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.898893, "energy": 55.069843, "activity_lines": [ 69.861262, 67.157921, 60.219861, 57.137183 ] }, { "date": "2025-09-26", "close": 63.804974, "volume": 5173621, "typical_volume": 11496700.6, "trend": 55.429048, "fair_value": 44.617982, "relative_strength": -1.423226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.224028, "energy": 41.668259, "activity_lines": [ 67.578806, 67.233963, 61.009378, 57.673413 ] }, { "date": "2025-10-03", "close": 67.792786, "volume": 10900986, "typical_volume": 11721170.45, "trend": 55.37978, "fair_value": 44.827488, "relative_strength": -0.532517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.402884, "energy": 27.43604, "activity_lines": [ 66.846086, 67.752113, 62.103254, 58.471074 ] }, { "date": "2025-10-10", "close": 60.400745, "volume": 5870018, "typical_volume": 11843811.5, "trend": 55.335714, "fair_value": 45.0203, "relative_strength": -13.445884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.124461, "energy": 21.39025, "activity_lines": [ 64.155124, 66.65038, 62.405983, 58.795007 ] }, { "date": "2025-10-17", "close": 56.412937, "volume": 2834575, "typical_volume": 11886039.45, "trend": 55.126872, "fair_value": 45.179656, "relative_strength": -19.292856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.479134, "energy": 19.586172, "activity_lines": [ 61.451194, 64.71218, 62.276979, 58.864505 ] }, { "date": "2025-10-24", "close": 58.941792, "volume": 2370288, "typical_volume": 11867597.35, "trend": 55.212528, "fair_value": 45.353762, "relative_strength": -16.447379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.774405, "energy": 19.789429, "activity_lines": [ 60.063566, 63.375247, 62.343125, 59.110629 ] }, { "date": "2025-10-31", "close": 57.093781, "volume": 3294090, "typical_volume": 11903394.2, "trend": 55.252507, "fair_value": 45.527129, "relative_strength": -20.387606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.858033, "energy": 16.166646, "activity_lines": [ 58.604611, 61.744754, 62.177811, 59.232 ] }, { "date": "2025-11-07", "close": 53.008705, "volume": 2291001, "typical_volume": 11934239.25, "trend": 55.567164, "fair_value": 45.671387, "relative_strength": -23.63361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.726682, "energy": 21.205175, "activity_lines": [ 56.231376, 59.553668, 61.567911, 59.087239 ] }, { "date": "2025-11-14", "close": 53.397762, "volume": 2680180, "typical_volume": 11961279.5, "trend": 55.847017, "fair_value": 45.798263, "relative_strength": -21.282559, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.897119, "energy": 32.355181, "activity_lines": [ 54.973433, 57.840059, 60.953297, 58.947278 ] }, { "date": "2025-11-21", "close": 48.242786, "volume": 1637380, "typical_volume": 10696056.85, "trend": 55.943891, "fair_value": 45.873095, "relative_strength": -25.155178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.610744, "energy": 54.368938, "activity_lines": [ 52.46403, 55.6755, 59.813691, 58.456682 ] }, { "date": "2025-11-28", "close": 50.188057, "volume": 1227371, "typical_volume": 10532055.05, "trend": 55.986174, "fair_value": 45.966535, "relative_strength": -24.596184, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.276036, "energy": 57.237417, "activity_lines": [ 51.147727, 54.14227, 58.877875, 58.085338 ] }, { "date": "2025-12-05", "close": 49.799007, "volume": 1214200, "typical_volume": 10455845.55, "trend": 56.047338, "fair_value": 46.063327, "relative_strength": -25.344985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.109667, "energy": 54.933201, "activity_lines": [ 50.285323, 52.846011, 57.891343, 57.686166 ] }, { "date": "2025-12-12", "close": 46.881096, "volume": 2131823, "typical_volume": 10068868.8, "trend": 55.96028, "fair_value": 46.120369, "relative_strength": -29.599754, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.836725, "energy": 69.566978, "activity_lines": [ 48.936601, 51.273876, 56.619505, 57.094795 ] }, { "date": "2025-12-19", "close": 45.422142, "volume": 974308, "typical_volume": 9618354.2, "trend": 55.824591, "fair_value": 46.17069, "relative_strength": -30.006636, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.475009, "energy": 71.262183, "activity_lines": [ 47.510068, 49.81669, 55.236045, 56.414915 ] }, { "date": "2025-12-26", "close": 51.063435, "volume": 6561353, "typical_volume": 8077354.9, "trend": 55.96612, "fair_value": 46.237882, "relative_strength": -23.131633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.599631, "energy": 55.754441, "activity_lines": [ 48.495673, 49.657532, 54.431999, 56.107744 ] }, { "date": "2026-01-02", "close": 51.063435, "volume": 4090171, "typical_volume": 7482207.6, "trend": 56.091726, "fair_value": 46.326996, "relative_strength": -24.590905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.359822, "energy": 51.07184, "activity_lines": [ 49.293236, 49.595637, 53.690479, 55.791442 ] }, { "date": "2026-01-09", "close": 46.686569, "volume": 2006106, "typical_volume": 6489705.0, "trend": 56.133541, "fair_value": 46.395359, "relative_strength": -32.633882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.096739, "energy": 49.055937, "activity_lines": [ 48.573485, 48.881191, 52.580747, 55.184658 ] }, { "date": "2026-01-16", "close": 45.178982, "volume": 2338632, "typical_volume": 5248469.8, "trend": 56.164913, "fair_value": 46.444122, "relative_strength": -36.721358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.220107, "energy": 49.611665, "activity_lines": [ 47.5587, 48.081861, 51.424699, 54.477912 ] }, { "date": "2026-01-23", "close": 46.005722, "volume": 1904226, "typical_volume": 3951130.7, "trend": 56.156808, "fair_value": 46.497306, "relative_strength": -36.328239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.337437, "energy": 56.437987, "activity_lines": [ 46.93297, 47.575205, 50.491199, 53.82248 ] }, { "date": "2026-01-30", "close": 43.233707, "volume": 2555055, "typical_volume": 3285958.25, "trend": 55.860154, "fair_value": 46.523661, "relative_strength": -39.946754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.567606, "energy": 76.133843, "activity_lines": [ 45.344329, 46.698948, 49.456267, 52.988732 ] }, { "date": "2026-02-06", "close": 41.045273, "volume": 1122011, "typical_volume": 3158869.75, "trend": 55.651037, "fair_value": 46.506173, "relative_strength": -42.020706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.907377, "energy": 85.753407, "activity_lines": [ 43.548193, 45.515867, 48.309482, 52.032933 ] }, { "date": "2026-02-13", "close": 39.245895, "volume": 1066496, "typical_volume": 2953513.5, "trend": 55.351141, "fair_value": 46.480951, "relative_strength": -46.891974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.733589, "energy": 89.882603, "activity_lines": [ 41.820141, 44.17186, 47.115454, 50.974537 ] }, { "date": "2026-02-27", "close": 40.267166, "volume": 1036338, "typical_volume": 2460281.1, "trend": 54.939391, "fair_value": 46.46403, "relative_strength": -47.581303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.898012, "energy": 87.419084, "activity_lines": [ 40.928558, 43.205412, 46.135639, 50.001377 ] }, { "date": "2026-03-06", "close": 38.905472, "volume": 2083456, "typical_volume": 2270953.0, "trend": 54.427136, "fair_value": 46.444517, "relative_strength": -45.80444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.836094, "energy": 86.374826, "activity_lines": [ 39.910531, 42.111638, 45.157212, 48.966931 ] }, { "date": "2026-03-13", "close": 41.434326, "volume": 1303338, "typical_volume": 2194391.15, "trend": 53.668479, "fair_value": 46.440046, "relative_strength": -40.966262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.718548, "energy": 61.218073, "activity_lines": [ 40.208805, 41.59614, 44.521988, 48.128685 ] }, { "date": "2026-03-20", "close": 39.683582, "volume": 807383, "typical_volume": 2116245.9, "trend": 52.948728, "fair_value": 46.429613, "relative_strength": -42.851916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.796059, "energy": 58.111277, "activity_lines": [ 40.043457, 40.937399, 43.791352, 47.226433 ] }, { "date": "2026-03-27", "close": 38.808212, "volume": 674086, "typical_volume": 1985245.7, "trend": 52.00527, "fair_value": 46.424384, "relative_strength": -42.503197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.094443, "energy": 56.43262, "activity_lines": [ 39.677098, 40.326407, 43.069054, 46.314142 ] }, { "date": "2026-04-03", "close": 36.376617, "volume": 888136, "typical_volume": 1915102.45, "trend": 50.705179, "fair_value": 46.386323, "relative_strength": -44.429444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.701698, "energy": 61.487403, "activity_lines": [ 38.529387, 39.416549, 42.202249, 45.305842 ] }, { "date": "2026-04-10", "close": 36.571144, "volume": 711000, "typical_volume": 1816643.45, "trend": 49.252708, "fair_value": 46.25656, "relative_strength": -47.825857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.516261, "energy": 63.257557, "activity_lines": [ 37.705888, 38.702103, 41.433171, 44.393969 ] }, { "date": "2026-04-17", "close": 38.273258, "volume": 1094050, "typical_volume": 1789476.95, "trend": 48.411377, "fair_value": 46.098542, "relative_strength": -46.839267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.94501, "energy": 60.916866, "activity_lines": [ 37.605382, 38.46867, 40.906326, 43.685617 ] }, { "date": "2026-04-24", "close": 36.717041, "volume": 1072211, "typical_volume": 1781718.95, "trend": 47.398214, "fair_value": 45.958023, "relative_strength": -51.126756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.257763, "energy": 60.615115, "activity_lines": [ 37.196874, 38.042479, 40.278744, 42.931144 ] }, { "date": "2026-05-01", "close": 36.376617, "volume": 535000, "typical_volume": 1747758.95, "trend": 46.483935, "fair_value": 45.887225, "relative_strength": -50.913854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.152836, "energy": 55.110171, "activity_lines": [ 36.872662, 37.633087, 39.682888, 42.220073 ] }, { "date": "2026-05-08", "close": 38.321892, "volume": 1217325, "typical_volume": 1702034.05, "trend": 45.501572, "fair_value": 45.834742, "relative_strength": -50.906415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.952934, "energy": 47.326748, "activity_lines": [ 37.358981, 37.62955, 39.336212, 41.69349 ] }, { "date": "2026-05-15", "close": 35.258083, "volume": 1324200, "typical_volume": 1719528.65, "trend": 44.663483, "fair_value": 45.76262, "relative_strength": -53.675677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.595349, "energy": 52.949951, "activity_lines": [ 36.694345, 37.104326, 38.738504, 41.032619 ] }, { "date": "2026-05-22", "close": 37.008831, "volume": 1061336, "typical_volume": 1444527.8, "trend": 44.01668, "fair_value": 45.725104, "relative_strength": -51.940775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.488974, "energy": 44.215605, "activity_lines": [ 36.700829, 36.963736, 38.355933, 40.538771 ] }, { "date": "2026-05-29", "close": 35.890301, "volume": 1324542, "typical_volume": 1306246.35, "trend": 43.248297, "fair_value": 45.675449, "relative_strength": -55.260944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.097134, "energy": 44.220659, "activity_lines": [ 36.418765, 36.70024, 37.933763, 40.014488 ] }, { "date": "2026-06-05", "close": 39.878109, "volume": 4063395, "typical_volume": 1409110.8, "trend": 42.674441, "fair_value": 45.656325, "relative_strength": -49.96068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.504383, "energy": 29.272364, "activity_lines": [ 37.521087, 37.230769, 37.963636, 39.797057 ] }, { "date": "2026-06-12", "close": 38.273258, "volume": 2678250, "typical_volume": 1426091.7, "trend": 42.183259, "fair_value": 45.621653, "relative_strength": -50.281686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.97425, "energy": 20.107478, "activity_lines": [ 37.855025, 37.450054, 37.873088, 39.51311 ] }, { "date": "2026-06-19", "close": 39.100002, "volume": 1093010, "typical_volume": 1385530.9, "trend": 41.706667, "fair_value": 45.608356, "relative_strength": -51.060645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.032001, "energy": 17.062325, "activity_lines": [ 38.467787, 37.785172, 37.894162, 39.31419 ] }, { "date": "2026-06-26", "close": 36.599998, "volume": 1276093, "typical_volume": 1321582.8, "trend": 41.318574, "fair_value": 45.573481, "relative_strength": -51.602018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.508626, "energy": 19.806147, "activity_lines": [ 37.991086, 37.619765, 37.710025, 38.984727 ] }, { "date": "2026-07-03", "close": 37.799999, "volume": 684145, "typical_volume": 1299689.5, "trend": 40.905639, "fair_value": 45.54279, "relative_strength": -51.696348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.102867, "energy": 11.871195, "activity_lines": [ 37.941641, 37.702962, 37.671763, 38.757722 ] }, { "date": "2026-07-10", "close": 37.049999, "volume": 0, "typical_volume": 1246364.7, "trend": 40.480672, "fair_value": 45.442403, "relative_strength": -50.312035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.590874, "energy": 19.357073, "activity_lines": [ 37.514883, 37.630106, 37.577525, 38.508971 ] }, { "date": "2026-07-17", "close": 30.25, "volume": 2011189, "typical_volume": 1295107.25, "trend": 39.926302, "fair_value": 45.314794, "relative_strength": -56.177704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -79.389386, "energy": 62.457727, "activity_lines": [ 35.009999, 36.308643, 36.846126, 37.848928 ] }, { "date": "2026-07-24", "close": 29.450001, "volume": 1063000, "typical_volume": 1244084.45, "trend": 39.393898, "fair_value": 45.181473, "relative_strength": -57.597955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.81328, "energy": 78.925974, "activity_lines": [ 32.773333, 34.988487, 36.086237, 37.173038 ] }, { "date": "2026-07-31", "close": 27.049999, "volume": 1529020, "typical_volume": 1255368.55, "trend": 38.59345, "fair_value": 45.060827, "relative_strength": -59.780271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.06885, "energy": 86.904192, "activity_lines": [ 30.38, 33.337569, 35.142802, 36.376657 ] }, { "date": "2026-08-07", "close": 28.25, "volume": 722005, "typical_volume": 1251099.65, "trend": 37.833002, "fair_value": 44.946704, "relative_strength": -58.18186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.155828, "energy": 85.318777, "activity_lines": [ 29.023333, 32.085902, 34.38215, 35.709338 ] }, { "date": "2026-08-14", "close": 27.1, "volume": 564001, "typical_volume": 1245595.4, "trend": 37.180116, "fair_value": 44.839909, "relative_strength": -60.230381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.365995, "energy": 87.648179, "activity_lines": [ 27.92, 30.764059, 33.56642, 35.016886 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }