{ "ticker": { "uuid": "81c58cda-68c2-4075-8e34-ddf7da703ea1", "symbol": "ETN", "name": "Eaton Corporation PLC", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 69.797, "architecture_energy": 46.641, "architecture_maturity": 32.637, "architecture_confidence": 84.84, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 32.91, "rotation_up": 59.23, "upward_expansion": 80.17, "deceleration": 51.35, "rotation_down": 15.9, "downward_expansion": 6.83 }, "activity_lines": [ 420.912742, 412.952332, 407.691111, 399.75114 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 448.68, "trend_reference": 387.474901, "distance_from_trend": 0.157959, "trend_direction": "Improving", "fair_value": 318.867015, "distance_from_fair_value": 0.407107, "fair_value_direction": "Improving", "relative_strength": 7.866101, "relative_strength_direction": "Improving", "price_momentum": 0.207212, "excess_performance": 0.081587, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.157959, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067475, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.407107, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.072713, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.078661, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.077503, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.207212, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.803786, "read": "Supply-led" } ], "volume": { "latest": 12318038, "relative_activity": 1.018799, "balance": 0.803786, "dry_up": 1.044654, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.078183, "annualized_volatility": 0.293534, "from_high_reference": -0.017476, "from_low_reference": 0.446804 }, "levels": { "trend_reference": 387.474901, "fair_value_reference": 318.867015, "structural_low": 336.301272, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.023582, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.005711, "regime_survival": 0.555556, "best_return": 0.09728, "worst_return": -0.101458, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.074053, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.010089, "regime_survival": 0.25, "best_return": 0.179591, "worst_return": -0.277706, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.076811, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.006205, "regime_survival": 0.0, "best_return": 0.583719, "worst_return": 0.017688, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.141856, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.068976, "regime_survival": 0.0, "best_return": 0.561959, "worst_return": -0.096014, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.11771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.002679, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.088007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.079252, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.047087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.053818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.017937, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.02955, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.073661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.041277, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.045255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.129484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.011109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.133202, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 207.269896, "volume": 6306034, "typical_volume": 9818520.95, "trend": 174.450079, "fair_value": 141.244628, "relative_strength": 19.383794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.360744, "energy": 67.704738, "activity_lines": [ 206.400375, 201.556571, 191.27608, 183.379129 ] }, { "date": "2023-08-25", "close": 216.539828, "volume": 9849622, "typical_volume": 9793173.7, "trend": 176.517697, "fair_value": 142.030359, "relative_strength": 22.807539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.696649, "energy": 86.574413, "activity_lines": [ 210.454723, 205.057612, 194.650544, 186.094596 ] }, { "date": "2023-09-01", "close": 225.635949, "volume": 7703338, "typical_volume": 9628582.8, "trend": 178.856774, "fair_value": 142.87981, "relative_strength": 23.815759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.659355, "energy": 93.547406, "activity_lines": [ 216.422023, 209.619974, 198.572197, 189.263516 ] }, { "date": "2023-09-08", "close": 228.01137, "volume": 6479707, "typical_volume": 9615031.2, "trend": 181.031544, "fair_value": 143.744837, "relative_strength": 25.714041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.991095, "energy": 92.648311, "activity_lines": [ 221.174151, 213.912289, 202.383043, 192.43478 ] }, { "date": "2023-09-15", "close": 210.157093, "volume": 20194187, "typical_volume": 10178244.3, "trend": 182.473714, "fair_value": 144.490293, "relative_strength": 15.31846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.226947, "energy": 66.156271, "activity_lines": [ 218.672556, 214.329352, 204.149961, 194.313848 ] }, { "date": "2023-09-22", "close": 205.348316, "volume": 10044962, "typical_volume": 10091467.55, "trend": 183.818765, "fair_value": 145.224941, "relative_strength": 15.388689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.43421, "energy": 57.100824, "activity_lines": [ 214.614386, 213.521531, 205.219722, 195.789628 ] }, { "date": "2023-09-29", "close": 205.946999, "volume": 8708260, "typical_volume": 10215327.45, "trend": 185.019966, "fair_value": 145.947774, "relative_strength": 15.861427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.441925, "energy": 39.243822, "activity_lines": [ 210.883882, 212.646867, 206.15205, 197.217256 ] }, { "date": "2023-10-06", "close": 202.96324, "volume": 10846335, "typical_volume": 10264502.15, "trend": 186.352977, "fair_value": 146.623082, "relative_strength": 13.062713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.537349, "energy": 28.207794, "activity_lines": [ 206.86498, 211.117093, 206.591596, 198.374887 ] }, { "date": "2023-10-13", "close": 201.427907, "volume": 9742715, "typical_volume": 10082685.3, "trend": 187.958587, "fair_value": 147.278481, "relative_strength": 11.159002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.800358, "energy": 26.326252, "activity_lines": [ 203.845814, 209.173041, 206.716024, 199.347463 ] }, { "date": "2023-10-20", "close": 187.320229, "volume": 12088044, "typical_volume": 10176095.55, "trend": 188.982612, "fair_value": 147.840246, "relative_strength": 5.486454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.05159, "energy": 21.05699, "activity_lines": [ 197.89632, 204.79212, 205.373339, 199.306279 ] }, { "date": "2023-10-27", "close": 188.594844, "volume": 10411333, "typical_volume": 10187937.2, "trend": 189.803502, "fair_value": 148.445212, "relative_strength": 8.489677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.033168, "energy": 25.501734, "activity_lines": [ 193.894156, 201.070804, 204.114111, 199.281262 ] }, { "date": "2023-11-03", "close": 208.235514, "volume": 15527804, "typical_volume": 10276960.35, "trend": 191.760439, "fair_value": 149.135923, "relative_strength": 12.796484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.815583, "energy": 20.783133, "activity_lines": [ 197.555779, 201.260065, 204.685175, 200.470424 ] }, { "date": "2023-11-10", "close": 215.050988, "volume": 8657873, "typical_volume": 10248783.8, "trend": 193.76688, "fair_value": 149.84402, "relative_strength": 14.427074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.245845, "energy": 19.76474, "activity_lines": [ 203.33666, 202.839491, 205.789693, 201.97304 ] }, { "date": "2023-11-17", "close": 220.848503, "volume": 9570489, "typical_volume": 10238547.25, "trend": 195.932758, "fair_value": 150.572, "relative_strength": 14.41047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.435031, "energy": 34.359382, "activity_lines": [ 210.244195, 205.665464, 207.312918, 203.720241 ] }, { "date": "2023-11-24", "close": 221.740429, "volume": 5707690, "typical_volume": 10235113.1, "trend": 197.993115, "fair_value": 151.279337, "relative_strength": 13.289139, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.441985, "energy": 47.815264, "activity_lines": [ 216.154333, 208.78384, 208.790454, 205.385252 ] }, { "date": "2023-12-01", "close": 223.427331, "volume": 8109346, "typical_volume": 10259573.9, "trend": 199.956904, "fair_value": 152.01553, "relative_strength": 12.710215, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.425962, "energy": 69.260337, "activity_lines": [ 220.332091, 211.998319, 210.281674, 207.026169 ] }, { "date": "2023-12-08", "close": 225.220877, "volume": 7597573, "typical_volume": 10091455.0, "trend": 202.059666, "fair_value": 152.782083, "relative_strength": 12.840779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.549775, "energy": 73.144418, "activity_lines": [ 222.785533, 215.210188, 211.811603, 208.656103 ] }, { "date": "2023-12-15", "close": 230.165247, "volume": 10623384, "typical_volume": 10022535.85, "trend": 204.148668, "fair_value": 153.577518, "relative_strength": 12.1191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.968095, "energy": 78.143456, "activity_lines": [ 225.75474, 218.970599, 213.691151, 210.469366 ] }, { "date": "2023-12-22", "close": 231.357712, "volume": 5764473, "typical_volume": 9553110.95, "trend": 206.011004, "fair_value": 154.36894, "relative_strength": 11.219776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.528149, "energy": 77.093359, "activity_lines": [ 228.113818, 222.45324, 215.519344, 212.224789 ] }, { "date": "2023-12-29", "close": 233.471188, "volume": 3344275, "typical_volume": 9363872.2, "trend": 207.81491, "fair_value": 155.161784, "relative_strength": 11.383573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.497742, "energy": 76.248862, "activity_lines": [ 230.476774, 225.775971, 217.439863, 213.996413 ] }, { "date": "2024-01-05", "close": 227.693062, "volume": 5429624, "typical_volume": 9320051.7, "trend": 209.399923, "fair_value": 155.878107, "relative_strength": 9.934056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.439359, "energy": 66.687954, "activity_lines": [ 230.131638, 227.209025, 218.702377, 215.278875 ] }, { "date": "2024-01-12", "close": 234.721822, "volume": 5864233, "typical_volume": 9120782.25, "trend": 211.092272, "fair_value": 156.661218, "relative_strength": 10.795533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.121212, "energy": 61.800378, "activity_lines": [ 231.84504, 229.209159, 220.537042, 216.912546 ] }, { "date": "2024-01-19", "close": 237.135838, "volume": 6375863, "typical_volume": 9054408.5, "trend": 212.762497, "fair_value": 157.452424, "relative_strength": 10.068843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.833188, "energy": 67.792276, "activity_lines": [ 233.729717, 231.166636, 222.515034, 218.592776 ] }, { "date": "2024-01-26", "close": 238.386473, "volume": 8045224, "typical_volume": 9132684.35, "trend": 214.261535, "fair_value": 158.291069, "relative_strength": 9.038048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.108652, "energy": 64.978311, "activity_lines": [ 235.566566, 232.949958, 224.557371, 220.245935 ] }, { "date": "2024-02-02", "close": 261.857685, "volume": 12430449, "typical_volume": 8744497.45, "trend": 216.627584, "fair_value": 159.255334, "relative_strength": 17.353173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.715024, "energy": 95.139667, "activity_lines": [ 244.758569, 238.681901, 228.785658, 223.316655 ] }, { "date": "2024-02-09", "close": 269.477831, "volume": 8426033, "typical_volume": 8663551.0, "trend": 219.08734, "fair_value": 160.256496, "relative_strength": 18.448182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.412046, "energy": 97.242417, "activity_lines": [ 254.598187, 245.06992, 233.493479, 226.726348 ] }, { "date": "2024-02-16", "close": 269.051258, "volume": 8324260, "typical_volume": 8644351.0, "trend": 221.397265, "fair_value": 161.232546, "relative_strength": 18.047832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.11867, "energy": 95.077478, "activity_lines": [ 261.509964, 250.543099, 237.855295, 229.949827 ] }, { "date": "2024-02-23", "close": 276.235136, "volume": 6305978, "typical_volume": 8417333.15, "trend": 224.087394, "fair_value": 162.240646, "relative_strength": 18.603097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.686485, "energy": 95.104078, "activity_lines": [ 268.527737, 256.525522, 242.600794, 233.487754 ] }, { "date": "2024-03-01", "close": 284.737513, "volume": 9766718, "typical_volume": 8418533.3, "trend": 226.629414, "fair_value": 163.261072, "relative_strength": 20.413433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.233432, "energy": 95.518304, "activity_lines": [ 275.773015, 263.216197, 247.807129, 237.400665 ] }, { "date": "2024-03-08", "close": 289.323173, "volume": 9694518, "typical_volume": 8298857.0, "trend": 229.245108, "fair_value": 164.291094, "relative_strength": 21.928098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.901382, "energy": 92.422416, "activity_lines": [ 281.456778, 269.770087, 253.053481, 241.445423 ] }, { "date": "2024-03-15", "close": 289.721918, "volume": 10811020, "typical_volume": 8318841.35, "trend": 231.993509, "fair_value": 165.363413, "relative_strength": 21.316141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.850364, "energy": 80.832932, "activity_lines": [ 285.442423, 275.380985, 257.852081, 245.347153 ] }, { "date": "2024-03-22", "close": 307.889106, "volume": 9180290, "typical_volume": 8001465.65, "trend": 235.038485, "fair_value": 166.520207, "relative_strength": 25.136191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.519212, "energy": 79.514021, "activity_lines": [ 294.134192, 283.16721, 263.899331, 250.243643 ] }, { "date": "2024-03-29", "close": 304.096171, "volume": 7808799, "typical_volume": 7959011.95, "trend": 237.653826, "fair_value": 167.647975, "relative_strength": 22.283276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.294457, "energy": 72.067989, "activity_lines": [ 298.972459, 288.933497, 269.110809, 254.698978 ] }, { "date": "2024-04-05", "close": 321.436694, "volume": 11833341, "typical_volume": 8072154.55, "trend": 240.768003, "fair_value": 168.881246, "relative_strength": 29.111285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.173094, "energy": 75.903348, "activity_lines": [ 307.733499, 296.635146, 275.549741, 260.104324 ] }, { "date": "2024-04-12", "close": 309.756397, "volume": 12610390, "typical_volume": 8417289.55, "trend": 244.08798, "fair_value": 170.035521, "relative_strength": 25.13611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.118734, "energy": 67.848347, "activity_lines": [ 310.154494, 300.7031, 280.397272, 264.555188 ] }, { "date": "2024-04-19", "close": 294.701361, "volume": 11144796, "typical_volume": 8569062.05, "trend": 247.066415, "fair_value": 171.08257, "relative_strength": 21.804128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.526495, "energy": 64.670668, "activity_lines": [ 306.194928, 301.162889, 283.391866, 267.820568 ] }, { "date": "2024-04-26", "close": 315.397173, "volume": 13470039, "typical_volume": 8862685.35, "trend": 250.714754, "fair_value": 172.26252, "relative_strength": 25.856715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.250195, "energy": 66.267678, "activity_lines": [ 308.802004, 304.926944, 288.01809, 272.229004 ] }, { "date": "2024-05-03", "close": 312.615687, "volume": 16631923, "typical_volume": 9163112.3, "trend": 254.369836, "fair_value": 173.397605, "relative_strength": 23.014705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.912186, "energy": 58.829414, "activity_lines": [ 309.98138, 307.342621, 291.949999, 276.222612 ] }, { "date": "2024-05-10", "close": 322.437965, "volume": 7986755, "typical_volume": 9274226.4, "trend": 258.403504, "fair_value": 174.587336, "relative_strength": 23.50492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.602317, "energy": 60.703106, "activity_lines": [ 313.866881, 310.882702, 296.424742, 280.614104 ] }, { "date": "2024-05-17", "close": 322.116083, "volume": 9296458, "typical_volume": 9571835.55, "trend": 262.896699, "fair_value": 175.803007, "relative_strength": 20.439685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.172068, "energy": 60.936086, "activity_lines": [ 317.578336, 313.678796, 300.435115, 284.724593 ] }, { "date": "2024-05-24", "close": 332.504092, "volume": 7245094, "typical_volume": 9662609.05, "trend": 267.693674, "fair_value": 177.074493, "relative_strength": 23.367391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.986048, "energy": 64.743316, "activity_lines": [ 323.928482, 317.767385, 305.012703, 289.215393 ] }, { "date": "2024-05-31", "close": 324.661877, "volume": 7983056, "typical_volume": 9768550.2, "trend": 271.574553, "fair_value": 178.276408, "relative_strength": 20.067004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.828152, "energy": 58.038434, "activity_lines": [ 325.144375, 319.652258, 308.344313, 292.890761 ] }, { "date": "2024-06-07", "close": 307.085169, "volume": 14584060, "typical_volume": 10178960.05, "trend": 274.642359, "fair_value": 179.376781, "relative_strength": 11.527541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.83516, "energy": 47.321513, "activity_lines": [ 319.883717, 318.036407, 309.573665, 295.181768 ] }, { "date": "2024-06-14", "close": 311.172095, "volume": 9809532, "typical_volume": 10267175.45, "trend": 277.653145, "fair_value": 180.546987, "relative_strength": 10.566501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.483414, "energy": 34.912428, "activity_lines": [ 316.35407, 317.109288, 310.859156, 297.538526 ] }, { "date": "2024-06-21", "close": 312.186511, "volume": 9372487, "typical_volume": 10114277.35, "trend": 280.668015, "fair_value": 181.679707, "relative_strength": 9.668945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.050537, "energy": 24.339533, "activity_lines": [ 313.913619, 316.553237, 311.89466, 299.766485 ] }, { "date": "2024-06-28", "close": 305.836657, "volume": 10117836, "typical_volume": 10198867.5, "trend": 283.414992, "fair_value": 182.743837, "relative_strength": 7.025041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.065195, "energy": 20.676813, "activity_lines": [ 310.018522, 314.798484, 312.085755, 301.390268 ] }, { "date": "2024-07-05", "close": 309.562685, "volume": 6654301, "typical_volume": 10115369.55, "trend": 286.226386, "fair_value": 183.819063, "relative_strength": 5.841133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.589563, "energy": 17.310144, "activity_lines": [ 309.143263, 313.51873, 312.458573, 303.077216 ] }, { "date": "2024-07-12", "close": 322.350179, "volume": 7910045, "typical_volume": 10195572.9, "trend": 289.299217, "fair_value": 184.981115, "relative_strength": 8.629623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.146867, "energy": 22.525308, "activity_lines": [ 313.537115, 314.670057, 313.856335, 305.407783 ] }, { "date": "2024-07-19", "close": 304.217494, "volume": 13065025, "typical_volume": 10360488.25, "trend": 291.727876, "fair_value": 186.00331, "relative_strength": 4.171818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.036367, "energy": 9.674798, "activity_lines": [ 310.869071, 312.347541, 313.30758, 306.370253 ] }, { "date": "2024-07-26", "close": 290.464354, "volume": 16307512, "typical_volume": 10691137.95, "trend": 293.627649, "fair_value": 186.929528, "relative_strength": -0.066061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.148334, "energy": 7.854099, "activity_lines": [ 304.080287, 307.855735, 311.35624, 306.288735 ] }, { "date": "2024-08-02", "close": 273.365593, "volume": 22369753, "typical_volume": 11269074.6, "trend": 295.150066, "fair_value": 187.717483, "relative_strength": -4.049834, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.786657, "energy": 37.369155, "activity_lines": [ 293.04006, 300.83055, 307.771012, 304.981506 ] }, { "date": "2024-08-09", "close": 285.446848, "volume": 16861786, "typical_volume": 11653149.4, "trend": 296.840901, "fair_value": 188.550367, "relative_strength": -0.026831, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.649747, "energy": 42.328861, "activity_lines": [ 288.191656, 297.077202, 305.414267, 304.355492 ] }, { "date": "2024-08-16", "close": 290.379821, "volume": 11157291, "typical_volume": 11820574.0, "trend": 298.6157, "fair_value": 189.415824, "relative_strength": -2.359168, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.939443, "energy": 48.298729, "activity_lines": [ 286.595299, 294.933759, 303.634198, 303.938648 ] }, { "date": "2024-08-23", "close": 293.629319, "volume": 8391927, "typical_volume": 11648503.3, "trend": 300.457128, "fair_value": 190.286827, "relative_strength": -2.721139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.653993, "energy": 43.40014, "activity_lines": [ 288.213464, 293.684867, 302.22892, 303.616946 ] }, { "date": "2024-08-30", "close": 300.412156, "volume": 10147326, "typical_volume": 11525350.1, "trend": 301.742277, "fair_value": 191.223017, "relative_strength": -0.839382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.881638, "energy": 17.978291, "activity_lines": [ 292.798454, 293.988178, 301.602042, 303.614044 ] }, { "date": "2024-09-06", "close": 278.91849, "volume": 9246150, "typical_volume": 11430417.8, "trend": 302.056966, "fair_value": 192.057052, "relative_strength": -3.951148, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.347159, "energy": 22.771785, "activity_lines": [ 289.555701, 290.597629, 298.972646, 302.141542 ] }, { "date": "2024-09-13", "close": 299.306152, "volume": 10494990, "typical_volume": 11281665.35, "trend": 303.065462, "fair_value": 193.038787, "relative_strength": -1.090652, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.826282, "energy": 18.904148, "activity_lines": [ 292.738643, 291.403349, 298.360088, 301.96407 ] }, { "date": "2024-09-20", "close": 323.579509, "volume": 13372584, "typical_volume": 11118698.4, "trend": 304.643608, "fair_value": 194.18516, "relative_strength": 5.111296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.26238, "energy": 10.249449, "activity_lines": [ 303.08875, 296.808888, 300.135902, 303.287557 ] }, { "date": "2024-09-27", "close": 321.475166, "volume": 10028577, "typical_volume": 11220789.5, "trend": 305.868196, "fair_value": 195.349922, "relative_strength": 3.566386, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.372578, "energy": 18.924294, "activity_lines": [ 310.524097, 301.809469, 301.659093, 304.373464 ] }, { "date": "2024-10-04", "close": 325.977482, "volume": 7031174, "typical_volume": 11107525.3, "trend": 307.090007, "fair_value": 196.526239, "relative_strength": 4.407425, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.148542, "energy": 31.112496, "activity_lines": [ 317.603826, 307.314876, 303.615662, 305.670837 ] }, { "date": "2024-10-11", "close": 334.140377, "volume": 6149259, "typical_volume": 11052733.55, "trend": 308.570622, "fair_value": 197.707956, "relative_strength": 5.41857, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.13341, "energy": 51.386803, "activity_lines": [ 325.700165, 313.658753, 306.331261, 307.416022 ] }, { "date": "2024-10-18", "close": 340.786187, "volume": 6474414, "typical_volume": 10977301.45, "trend": 309.667191, "fair_value": 198.926744, "relative_strength": 6.100706, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.567591, "energy": 63.966208, "activity_lines": [ 332.330315, 320.105963, 309.672003, 309.494446 ] }, { "date": "2024-10-25", "close": 337.174547, "volume": 6949394, "typical_volume": 10595568.15, "trend": 310.769804, "fair_value": 200.108225, "relative_strength": 5.550755, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.455958, "energy": 74.587311, "activity_lines": [ 334.99125, 324.890342, 312.591997, 311.269114 ] }, { "date": "2024-11-01", "close": 327.886073, "volume": 12519101, "typical_volume": 10731046.6, "trend": 310.984783, "fair_value": 201.191269, "relative_strength": 3.760377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.219109, "energy": 67.719488, "activity_lines": [ 333.64969, 327.135093, 314.484092, 312.373389 ] }, { "date": "2024-11-08", "close": 359.902327, "volume": 12870851, "typical_volume": 10905964.8, "trend": 312.656314, "fair_value": 202.472053, "relative_strength": 8.320175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.306999, "energy": 79.427601, "activity_lines": [ 342.552821, 334.578132, 319.345763, 315.52936 ] }, { "date": "2024-11-15", "close": 352.364077, "volume": 9488324, "typical_volume": 10874489.2, "trend": 314.578405, "fair_value": 203.701528, "relative_strength": 7.911361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.182648, "energy": 73.824732, "activity_lines": [ 346.681546, 339.568941, 323.262287, 318.091151 ] }, { "date": "2024-11-22", "close": 370.444097, "volume": 8983476, "typical_volume": 10990947.95, "trend": 316.413302, "fair_value": 205.075515, "relative_strength": 11.096778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.464372, "energy": 80.816048, "activity_lines": [ 355.622031, 346.511651, 328.679159, 321.695389 ] }, { "date": "2024-11-29", "close": 368.490827, "volume": 7764645, "typical_volume": 10983677.95, "trend": 318.275807, "fair_value": 206.443373, "relative_strength": 8.777887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.196347, "energy": 85.063187, "activity_lines": [ 361.934232, 351.805804, 333.620094, 325.05523 ] }, { "date": "2024-12-06", "close": 364.368347, "volume": 7018547, "typical_volume": 10681354.05, "trend": 319.673486, "fair_value": 207.76079, "relative_strength": 6.254134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.248498, "energy": 80.753763, "activity_lines": [ 364.784521, 355.533846, 337.948694, 328.028942 ] }, { "date": "2024-12-13", "close": 349.43908, "volume": 9059106, "typical_volume": 10318933.75, "trend": 320.584253, "fair_value": 209.014706, "relative_strength": 2.217537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.993238, "energy": 66.115524, "activity_lines": [ 360.226236, 355.7676, 340.569027, 329.949303 ] }, { "date": "2024-12-20", "close": 331.879278, "volume": 14090949, "typical_volume": 9904993.55, "trend": 320.563426, "fair_value": 210.138316, "relative_strength": -1.326044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.452994, "energy": 38.053294, "activity_lines": [ 350.512233, 352.382088, 341.236165, 330.678014 ] }, { "date": "2024-12-27", "close": 328.453693, "volume": 5010416, "typical_volume": 9312425.05, "trend": 320.68982, "fair_value": 211.211413, "relative_strength": -3.156517, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.192422, "energy": 24.594685, "activity_lines": [ 341.022023, 348.414853, 341.298421, 331.187064 ] }, { "date": "2025-01-03", "close": 336.256959, "volume": 6704111, "typical_volume": 9089766.05, "trend": 321.662213, "fair_value": 212.364221, "relative_strength": -0.595456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.84446, "energy": 28.260525, "activity_lines": [ 336.932261, 346.090621, 341.89905, 332.191395 ] }, { "date": "2025-01-10", "close": 335.147815, "volume": 9356339, "typical_volume": 9137986.65, "trend": 322.461403, "fair_value": 213.491579, "relative_strength": 0.765979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.927566, "energy": 25.823306, "activity_lines": [ 334.621708, 343.58141, 342.175584, 333.061434 ] }, { "date": "2025-01-17", "close": 339.888667, "volume": 13855534, "typical_volume": 9323397.05, "trend": 323.384809, "fair_value": 214.711335, "relative_strength": -0.966936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.00069, "energy": 17.296041, "activity_lines": [ 335.839476, 341.802141, 342.705921, 334.185774 ] }, { "date": "2025-01-24", "close": 362.169691, "volume": 11029815, "typical_volume": 9412580.3, "trend": 325.262576, "fair_value": 216.096916, "relative_strength": 3.374342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.779453, "energy": 25.394507, "activity_lines": [ 345.120945, 344.437851, 345.170277, 336.688024 ] }, { "date": "2025-01-31", "close": 320.414857, "volume": 34610042, "typical_volume": 10618332.9, "trend": 325.624315, "fair_value": 217.248829, "relative_strength": -7.596595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.351787, "energy": 2.936174, "activity_lines": [ 338.464776, 339.303489, 343.261547, 336.375268 ] }, { "date": "2025-02-07", "close": 307.271998, "volume": 14704266, "typical_volume": 10684917.0, "trend": 325.121709, "fair_value": 218.318523, "relative_strength": -11.133793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.392909, "energy": 15.780882, "activity_lines": [ 327.963576, 332.68914, 340.000599, 335.191247 ] }, { "date": "2025-02-14", "close": 303.463611, "volume": 14805116, "typical_volume": 10923743.95, "trend": 325.09658, "fair_value": 219.347676, "relative_strength": -13.382305, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.964349, "energy": 46.998203, "activity_lines": [ 318.125244, 326.495426, 336.454602, 333.793951 ] }, { "date": "2025-02-21", "close": 291.881405, "volume": 11779631, "typical_volume": 11161166.8, "trend": 325.143815, "fair_value": 220.298043, "relative_strength": -15.150048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.520622, "energy": 65.366855, "activity_lines": [ 306.538458, 319.303215, 331.891307, 331.651036 ] }, { "date": "2025-02-28", "close": 287.906157, "volume": 25538791, "typical_volume": 12130643.4, "trend": 325.6285, "fair_value": 221.248855, "relative_strength": -15.273298, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.14026, "energy": 71.533116, "activity_lines": [ 296.827073, 312.434735, 327.11178, 329.248607 ] }, { "date": "2025-03-07", "close": 279.720089, "volume": 23274182, "typical_volume": 12970631.8, "trend": 325.437608, "fair_value": 222.159479, "relative_strength": -14.82336, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.000426, "energy": 72.891978, "activity_lines": [ 289.337901, 304.87739, 321.77279, 326.286774 ] }, { "date": "2025-03-14", "close": 289.270443, "volume": 23248732, "typical_volume": 13785598.7, "trend": 325.400629, "fair_value": 223.079309, "relative_strength": -9.681276, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.088247, "energy": 74.850356, "activity_lines": [ 287.745164, 299.942539, 317.634148, 323.953408 ] }, { "date": "2025-03-21", "close": 291.073395, "volume": 15513409, "typical_volume": 13935314.1, "trend": 325.315432, "fair_value": 224.019105, "relative_strength": -9.32787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.92961, "energy": 64.887859, "activity_lines": [ 287.953516, 296.189797, 313.895331, 321.738748 ] }, { "date": "2025-03-28", "close": 270.117766, "volume": 17711082, "typical_volume": 14177325.65, "trend": 324.305619, "fair_value": 224.838805, "relative_strength": -14.298687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.886045, "energy": 56.732569, "activity_lines": [ 282.002672, 289.428294, 308.336038, 318.177608 ] }, { "date": "2025-04-04", "close": 242.876433, "volume": 20878117, "typical_volume": 14746815.3, "trend": 323.104217, "fair_value": 225.523703, "relative_strength": -14.833321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.845825, "energy": 64.650002, "activity_lines": [ 268.422293, 278.982384, 300.609878, 312.924112 ] }, { "date": "2025-04-11", "close": 273.428105, "volume": 25541520, "typical_volume": 15574717.5, "trend": 322.241615, "fair_value": 226.436098, "relative_strength": -8.950304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.424296, "energy": 50.689907, "activity_lines": [ 268.027786, 276.260291, 296.314771, 309.719202 ] }, { "date": "2025-04-18", "close": 264.354229, "volume": 10800697, "typical_volume": 15726520.1, "trend": 320.267439, "fair_value": 227.253509, "relative_strength": -10.404665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.137175, "energy": 51.314446, "activity_lines": [ 265.028119, 272.742707, 291.617466, 305.984532 ] }, { "date": "2025-04-25", "close": 284.551239, "volume": 13212355, "typical_volume": 16036210.5, "trend": 319.036642, "fair_value": 228.206515, "relative_strength": -7.448616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.687844, "energy": 43.935486, "activity_lines": [ 270.421871, 273.67763, 289.339575, 303.680261 ] }, { "date": "2025-05-02", "close": 295.280285, "volume": 18131776, "typical_volume": 16489844.0, "trend": 318.013402, "fair_value": 229.214661, "relative_strength": -6.373961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.472638, "energy": 27.303234, "activity_lines": [ 279.826781, 276.90715, 288.463578, 302.147593 ] }, { "date": "2025-05-09", "close": 306.353492, "volume": 10919777, "typical_volume": 16331285.4, "trend": 317.087172, "fair_value": 230.324737, "relative_strength": -2.162097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.496041, "energy": 19.877647, "activity_lines": [ 291.245259, 282.088182, 288.900072, 301.39534 ] }, { "date": "2025-05-16", "close": 325.335604, "volume": 13166545, "typical_volume": 16739091.85, "trend": 316.572153, "fair_value": 231.599926, "relative_strength": -1.085962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.138026, "energy": 18.794554, "activity_lines": [ 304.759303, 290.385102, 291.265938, 301.927497 ] }, { "date": "2025-05-23", "close": 317.416504, "volume": 7972498, "typical_volume": 16802511.2, "trend": 315.913551, "fair_value": 232.79004, "relative_strength": -0.675686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.546998, "energy": 22.86946, "activity_lines": [ 312.173148, 296.412811, 292.892451, 301.981972 ] }, { "date": "2025-05-30", "close": 316.566264, "volume": 8957984, "typical_volume": 16782593.45, "trend": 315.536224, "fair_value": 233.971503, "relative_strength": -2.375788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.497288, "energy": 30.493876, "activity_lines": [ 315.766094, 301.774186, 294.527706, 302.024082 ] }, { "date": "2025-06-06", "close": 327.688595, "volume": 9385358, "typical_volume": 16559084.65, "trend": 314.462433, "fair_value": 235.244317, "relative_strength": -0.46708, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.599749, "energy": 42.397633, "activity_lines": [ 320.93215, 308.694295, 297.310714, 302.808106 ] }, { "date": "2025-06-13", "close": 319.986999, "volume": 8270761, "typical_volume": 16421131.95, "trend": 313.383197, "fair_value": 236.537291, "relative_strength": -2.305567, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.640849, "energy": 41.936073, "activity_lines": [ 321.370452, 313.167373, 299.418332, 303.16453 ] }, { "date": "2025-06-20", "close": 327.471092, "volume": 12639963, "typical_volume": 15322628.0, "trend": 311.950764, "fair_value": 237.840122, "relative_strength": 0.24329, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.403268, "energy": 33.588234, "activity_lines": [ 323.394552, 317.599184, 302.439591, 304.073426 ] }, { "date": "2025-06-27", "close": 349.221428, "volume": 12295020, "typical_volume": 15202165.7, "trend": 311.308451, "fair_value": 239.309321, "relative_strength": 3.318588, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.964327, "energy": 50.528217, "activity_lines": [ 332.526397, 325.003001, 307.498709, 306.477985 ] }, { "date": "2025-07-04", "close": 358.109407, "volume": 7496243, "typical_volume": 14836722.05, "trend": 311.099819, "fair_value": 240.832775, "relative_strength": 4.153351, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.352719, "energy": 66.044693, "activity_lines": [ 342.500574, 332.479775, 313.204543, 309.497402 ] }, { "date": "2025-07-11", "close": 356.527564, "volume": 9244679, "typical_volume": 14709974.45, "trend": 311.336102, "fair_value": 242.339022, "relative_strength": 4.019593, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.974033, "energy": 83.343263, "activity_lines": [ 349.177928, 338.33152, 318.499506, 312.428224 ] }, { "date": "2025-07-18", "close": 374.323294, "volume": 11626844, "typical_volume": 14014377.1, "trend": 312.750903, "fair_value": 243.913072, "relative_strength": 8.388144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.568668, "energy": 90.076217, "activity_lines": [ 359.864593, 346.305265, 325.181463, 316.491914 ] }, { "date": "2025-07-25", "close": 387.719524, "volume": 10372194, "typical_volume": 13369277.7, "trend": 314.72643, "fair_value": 245.502078, "relative_strength": 10.325716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.390034, "energy": 93.463395, "activity_lines": [ 371.394249, 355.478874, 332.72774, 321.328599 ] }, { "date": "2025-08-01", "close": 376.962994, "volume": 12156237, "typical_volume": 12814652.95, "trend": 316.083298, "fair_value": 247.020561, "relative_strength": 9.586166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.700674, "energy": 87.123083, "activity_lines": [ 375.321832, 361.562497, 338.735303, 325.343861 ] }, { "date": "2025-08-08", "close": 359.75822, "volume": 19515335, "typical_volume": 13014749.25, "trend": 316.903645, "fair_value": 248.400873, "relative_strength": 1.967664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.320654, "energy": 70.37334, "activity_lines": [ 371.665053, 363.435316, 342.686732, 328.161598 ] }, { "date": "2025-08-15", "close": 348.048528, "volume": 11886361, "typical_volume": 12723513.2, "trend": 317.17564, "fair_value": 249.71584, "relative_strength": -2.346796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.21667, "energy": 52.918547, "activity_lines": [ 363.995123, 362.393792, 345.195882, 330.170945 ] }, { "date": "2025-08-22", "close": 344.657576, "volume": 8904236, "typical_volume": 12124819.15, "trend": 316.591903, "fair_value": 251.068346, "relative_strength": -3.596022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.099292, "energy": 33.332567, "activity_lines": [ 355.760144, 360.36555, 347.010986, 331.943973 ] }, { "date": "2025-08-29", "close": 346.17458, "volume": 8840486, "typical_volume": 11289767.45, "trend": 317.450561, "fair_value": 252.453534, "relative_strength": -3.1229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.314655, "energy": 27.596735, "activity_lines": [ 350.008548, 358.164572, 348.485894, 333.852533 ] }, { "date": "2025-09-05", "close": 346.065515, "volume": 7929461, "typical_volume": 11146205.65, "trend": 318.743678, "fair_value": 253.786946, "relative_strength": -3.521618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.313284, "energy": 27.212757, "activity_lines": [ 346.99026, 355.6037, 349.604003, 335.698659 ] }, { "date": "2025-09-12", "close": 362.792229, "volume": 12241228, "typical_volume": 11097649.3, "trend": 320.721298, "fair_value": 255.272766, "relative_strength": -0.466838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.588696, "energy": 23.952299, "activity_lines": [ 351.607375, 356.141428, 351.926031, 338.540501 ] }, { "date": "2025-09-19", "close": 371.319185, "volume": 14105257, "typical_volume": 10896323.35, "trend": 323.369225, "fair_value": 256.83833, "relative_strength": 0.688175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.594306, "energy": 36.313258, "activity_lines": [ 358.864541, 358.144371, 354.687574, 341.804881 ] }, { "date": "2025-09-26", "close": 362.474947, "volume": 11121803, "typical_volume": 10906424.65, "trend": 325.854851, "fair_value": 258.351937, "relative_strength": -1.35691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.119775, "energy": 37.523951, "activity_lines": [ 361.622251, 358.270331, 356.244718, 344.327831 ] }, { "date": "2025-10-03", "close": 370.288019, "volume": 8013335, "typical_volume": 10648764.15, "trend": 328.873782, "fair_value": 259.894553, "relative_strength": -0.265795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.876621, "energy": 44.45818, "activity_lines": [ 365.796494, 360.032275, 358.27872, 347.194487 ] }, { "date": "2025-10-10", "close": 365.94522, "volume": 10230915, "typical_volume": 10761685.0, "trend": 331.429608, "fair_value": 261.424635, "relative_strength": 1.089156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.377944, "energy": 40.350989, "activity_lines": [ 366.915574, 361.321555, 359.685062, 349.586192 ] }, { "date": "2025-10-17", "close": 370.129378, "volume": 8679671, "typical_volume": 10747769.35, "trend": 334.064807, "fair_value": 262.951051, "relative_strength": 0.610096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.14607, "energy": 38.845246, "activity_lines": [ 368.10406, 363.571914, 361.258807, 352.082952 ] }, { "date": "2025-10-24", "close": 373.093982, "volume": 10948152, "typical_volume": 10825909.05, "trend": 337.497348, "fair_value": 264.429967, "relative_strength": -0.376746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.984305, "energy": 39.569479, "activity_lines": [ 369.791604, 366.172726, 362.859832, 354.600963 ] }, { "date": "2025-10-31", "close": 378.319221, "volume": 11089024, "typical_volume": 10966822.2, "trend": 342.012107, "fair_value": 265.8913, "relative_strength": 0.398522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.298075, "energy": 41.472601, "activity_lines": [ 373.102575, 369.268209, 364.742283, 357.234632 ] }, { "date": "2025-11-07", "close": 371.616634, "volume": 18689932, "typical_volume": 11269320.65, "trend": 345.285058, "fair_value": 267.286908, "relative_strength": 0.442405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.279277, "energy": 36.248591, "activity_lines": [ 373.123065, 370.53301, 365.70862, 359.144602 ] }, { "date": "2025-11-14", "close": 350.359809, "volume": 13015212, "typical_volume": 11305330.25, "trend": 348.151911, "fair_value": 268.525437, "relative_strength": -5.149104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.722355, "energy": 16.636057, "activity_lines": [ 365.969372, 367.470351, 364.440281, 359.472005 ] }, { "date": "2025-11-21", "close": 329.79895, "volume": 17777036, "typical_volume": 11819369.9, "trend": 349.660168, "fair_value": 269.62545, "relative_strength": -8.554562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.243618, "energy": 11.854057, "activity_lines": [ 353.001087, 360.591276, 361.208344, 358.287943 ] }, { "date": "2025-11-28", "close": 343.897257, "volume": 11051457, "typical_volume": 11909708.8, "trend": 351.280734, "fair_value": 270.83293, "relative_strength": -7.668914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.577756, "energy": 22.244559, "activity_lines": [ 347.420933, 356.875408, 359.453914, 357.916142 ] }, { "date": "2025-12-05", "close": 335.714671, "volume": 13375904, "typical_volume": 11997161.8, "trend": 352.25944, "fair_value": 272.018666, "relative_strength": -9.795328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.757975, "energy": 29.933578, "activity_lines": [ 341.059699, 352.170377, 356.980335, 356.91188 ] }, { "date": "2025-12-12", "close": 330.067395, "volume": 14569717, "typical_volume": 12207037.95, "trend": 352.417166, "fair_value": 273.191277, "relative_strength": -10.48049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.546905, "energy": 51.265005, "activity_lines": [ 335.656343, 346.925119, 354.15277, 355.480135 ] }, { "date": "2025-12-19", "close": 315.969089, "volume": 23974694, "typical_volume": 12797960.8, "trend": 352.368919, "fair_value": 274.259474, "relative_strength": -14.091603, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.995114, "energy": 58.132091, "activity_lines": [ 328.3235, 339.847816, 350.257044, 353.128647 ] }, { "date": "2025-12-26", "close": 320.313912, "volume": 6144791, "typical_volume": 12129433.6, "trend": 352.49384, "fair_value": 275.354606, "relative_strength": -13.84697, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.488884, "energy": 67.34038, "activity_lines": [ 324.731647, 334.469139, 347.065558, 351.060582 ] }, { "date": "2026-01-02", "close": 325.4243, "volume": 7790079, "typical_volume": 11924619.5, "trend": 352.418364, "fair_value": 276.457162, "relative_strength": -11.245991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.507508, "energy": 62.370522, "activity_lines": [ 323.475592, 330.925358, 344.548605, 349.31416 ] }, { "date": "2026-01-09", "close": 322.640431, "volume": 17066886, "typical_volume": 12332752.0, "trend": 352.506812, "fair_value": 277.521421, "relative_strength": -13.015447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.604603, "energy": 55.602608, "activity_lines": [ 322.523111, 327.742142, 341.874256, 347.393003 ] }, { "date": "2026-01-16", "close": 341.769586, "volume": 12735268, "typical_volume": 12527491.1, "trend": 352.983428, "fair_value": 278.762881, "relative_strength": -7.265809, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.309138, "energy": 33.359593, "activity_lines": [ 328.818631, 329.049294, 341.126575, 346.700278 ] }, { "date": "2026-01-23", "close": 329.311773, "volume": 11078682, "typical_volume": 12684952.15, "trend": 352.319773, "fair_value": 279.883397, "relative_strength": -9.925049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.660453, "energy": 25.377804, "activity_lines": [ 330.181401, 328.634064, 339.213412, 345.173075 ] }, { "date": "2026-01-30", "close": 349.395397, "volume": 17022031, "typical_volume": 12923992.3, "trend": 352.029306, "fair_value": 281.126549, "relative_strength": -4.693607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.980909, "energy": 16.017268, "activity_lines": [ 337.3492, 332.253093, 339.292754, 344.984406 ] }, { "date": "2026-02-06", "close": 371.666346, "volume": 21159059, "typical_volume": 13276682.4, "trend": 352.533932, "fair_value": 282.465639, "relative_strength": 1.503223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.281074, "energy": 16.075196, "activity_lines": [ 350.001883, 339.565087, 341.556934, 346.251311 ] }, { "date": "2026-02-13", "close": 387.007451, "volume": 15288388, "typical_volume": 13485011.65, "trend": 352.956737, "fair_value": 283.876636, "relative_strength": 6.81965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.897784, "energy": 41.529365, "activity_lines": [ 364.685464, 349.16148, 345.280519, 348.475409 ] }, { "date": "2026-02-20", "close": 371.228881, "volume": 9712409, "typical_volume": 13569965.35, "trend": 352.407049, "fair_value": 285.198636, "relative_strength": 1.153846, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.713415, "energy": 48.379956, "activity_lines": [ 369.818388, 354.956446, 347.384561, 349.654257 ] }, { "date": "2026-02-27", "close": 373.754248, "volume": 12009136, "typical_volume": 13658876.4, "trend": 352.300091, "fair_value": 286.505324, "relative_strength": 2.151093, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.681636, "energy": 55.750558, "activity_lines": [ 373.829147, 360.462179, 349.724633, 351.031496 ] }, { "date": "2026-03-06", "close": 345.746541, "volume": 13501115, "typical_volume": 13899948.6, "trend": 351.833035, "fair_value": 287.67695, "relative_strength": -3.670274, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.52938, "energy": 35.461128, "activity_lines": [ 365.541173, 359.824962, 349.360119, 350.608686 ] }, { "date": "2026-03-13", "close": 354.428986, "volume": 15874816, "typical_volume": 14146281.8, "trend": 352.045717, "fair_value": 288.966497, "relative_strength": 0.198478, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.820279, "energy": 12.500281, "activity_lines": [ 360.390603, 360.30396, 349.938614, 350.776167 ] }, { "date": "2026-03-20", "close": 355.825161, "volume": 14040623, "typical_volume": 14293861.75, "trend": 352.41797, "fair_value": 290.243585, "relative_strength": 2.339568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.358186, "energy": 5.415276, "activity_lines": [ 356.854583, 360.509451, 350.738958, 351.020002 ] }, { "date": "2026-03-27", "close": 356.383631, "volume": 12001294, "typical_volume": 13959429.85, "trend": 352.758271, "fair_value": 291.477017, "relative_strength": 4.576987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.173561, "energy": 8.915287, "activity_lines": [ 355.583539, 360.213122, 351.699605, 351.275851 ] }, { "date": "2026-04-03", "close": 360.113412, "volume": 8819457, "typical_volume": 13749642.1, "trend": 353.226535, "fair_value": 292.826928, "relative_strength": 1.939114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.25515, "energy": 4.783325, "activity_lines": [ 356.545439, 360.329226, 353.088007, 351.750376 ] }, { "date": "2026-04-10", "close": 401.898934, "volume": 10154708, "typical_volume": 13368525.7, "trend": 354.530092, "fair_value": 294.410525, "relative_strength": 9.523479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.207185, "energy": 44.609129, "activity_lines": [ 372.345235, 367.482668, 358.409537, 354.890531 ] }, { "date": "2026-04-17", "close": 405.100164, "volume": 10352317, "typical_volume": 13333568.7, "trend": 355.656124, "fair_value": 296.00814, "relative_strength": 5.391878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.987465, "energy": 64.83139, "activity_lines": [ 385.468614, 374.263541, 363.692613, 358.153116 ] }, { "date": "2026-04-24", "close": 422.761777, "volume": 12524217, "typical_volume": 13290984.35, "trend": 357.665685, "fair_value": 297.692961, "relative_strength": 9.13203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.924236, "energy": 77.381649, "activity_lines": [ 401.10112, 383.64773, 370.366304, 362.482513 ] }, { "date": "2026-05-01", "close": 424.387324, "volume": 12609896, "typical_volume": 13192993.3, "trend": 359.468995, "fair_value": 299.358818, "relative_strength": 8.293946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.389571, "energy": 81.145138, "activity_lines": [ 412.813033, 392.677393, 376.7803, 366.787135 ] }, { "date": "2026-05-08", "close": 401.51, "volume": 19441546, "typical_volume": 12966335.9, "trend": 360.654488, "fair_value": 300.893254, "relative_strength": 0.115836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.701857, "energy": 72.933708, "activity_lines": [ 412.365593, 396.581027, 380.56636, 369.499458 ] }, { "date": "2026-05-15", "close": 399.44, "volume": 14259753, "typical_volume": 13372084.0, "trend": 361.631509, "fair_value": 302.38008, "relative_strength": -0.562008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.11001, "energy": 60.136936, "activity_lines": [ 408.468379, 399.603646, 383.74794, 372.001749 ] }, { "date": "2026-05-22", "close": 391.35, "volume": 12619722, "typical_volume": 13613566.15, "trend": 362.240043, "fair_value": 303.763813, "relative_strength": -3.320233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.304088, "energy": 38.330951, "activity_lines": [ 402.038428, 400.179112, 385.782252, 373.919071 ] }, { "date": "2026-05-29", "close": 400.6, "volume": 11346063, "typical_volume": 13327525.0, "trend": 362.982735, "fair_value": 305.182056, "relative_strength": -2.405815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.965663, "energy": 26.124845, "activity_lines": [ 399.608488, 401.765104, 388.383586, 376.393907 ] }, { "date": "2026-06-05", "close": 395.94, "volume": 10993483, "typical_volume": 13240435.75, "trend": 363.793514, "fair_value": 306.565372, "relative_strength": -1.007918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.451653, "energy": 22.179883, "activity_lines": [ 397.102667, 401.689736, 390.169873, 378.520182 ] }, { "date": "2026-06-12", "close": 391.39, "volume": 12807287, "typical_volume": 13326866.0, "trend": 365.161187, "fair_value": 307.895107, "relative_strength": -2.649583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.851452, "energy": 18.336854, "activity_lines": [ 394.976667, 400.067889, 391.264873, 380.300601 ] }, { "date": "2026-06-19", "close": 421.77, "volume": 10083757, "typical_volume": 12979952.3, "trend": 368.226889, "fair_value": 309.399857, "relative_strength": 3.912585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.637532, "energy": 32.565113, "activity_lines": [ 403.652, 403.401013, 394.957596, 383.952782 ] }, { "date": "2026-06-26", "close": 402.68, "volume": 14597510, "typical_volume": 12651874.85, "trend": 370.186314, "fair_value": 310.741297, "relative_strength": 1.703468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.43621, "energy": 26.818807, "activity_lines": [ 404.475333, 402.901935, 396.487582, 386.175564 ] }, { "date": "2026-07-03", "close": 397.545364, "volume": 9721169, "typical_volume": 12373513.9, "trend": 372.247337, "fair_value": 312.066099, "relative_strength": -1.56448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.77588, "energy": 24.727913, "activity_lines": [ 402.831788, 401.51329, 397.380871, 387.940664 ] }, { "date": "2026-07-10", "close": 406.28394, "volume": 8960120, "typical_volume": 12335899.45, "trend": 374.787888, "fair_value": 313.416091, "relative_strength": -0.615408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.233597, "energy": 27.667727, "activity_lines": [ 404.304744, 402.171958, 399.056226, 390.136574 ] }, { "date": "2026-07-17", "close": 399.011768, "volume": 11436755, "typical_volume": 12307280.4, "trend": 377.555978, "fair_value": 314.693388, "relative_strength": -0.629446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.318228, "energy": 20.485499, "activity_lines": [ 402.664046, 401.837565, 399.872063, 391.699404 ] }, { "date": "2026-07-24", "close": 403.08179, "volume": 8698810, "typical_volume": 12067165.15, "trend": 380.314907, "fair_value": 316.02384, "relative_strength": 1.228002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.329283, "energy": 16.840684, "activity_lines": [ 401.871905, 402.288598, 400.955248, 393.346231 ] }, { "date": "2026-07-31", "close": 414.18457, "volume": 18068977, "typical_volume": 12176873.2, "trend": 383.273582, "fair_value": 317.342479, "relative_strength": 3.104011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.054019, "energy": 24.885674, "activity_lines": [ 406.026571, 404.692104, 402.822815, 395.531371 ] }, { "date": "2026-08-07", "close": 448.68, "volume": 12318038, "typical_volume": 12090743.95, "trend": 387.474901, "fair_value": 318.867015, "relative_strength": 7.866101, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.796774, "energy": 46.640625, "activity_lines": [ 420.912742, 412.952332, 407.691111, 399.75114 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }