{ "ticker": { "uuid": "81cb19d2-372f-4eae-b965-438ebf64044d", "symbol": "HTWO", "name": "L&G Hydrogen Economy UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 57.726, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -22.44, "architecture_energy": 37.415, "architecture_maturity": 37.512, "architecture_confidence": 62.006, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.53, "rotation_up": 14.34, "upward_expansion": 19.56, "deceleration": 57.34, "rotation_down": 64.64, "downward_expansion": 46.89 }, "activity_lines": [ 6.8216, 7.040564, 7.330029, 7.182508 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 6.879, "trend_reference": 6.923267, "distance_from_trend": -0.006394, "trend_direction": "Improving", "fair_value": 4.838516, "distance_from_fair_value": 0.421717, "fair_value_direction": "Weakening", "relative_strength": -4.488117, "relative_strength_direction": "Weakening", "price_momentum": 0.129928, "excess_performance": -0.040964, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006394, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.092239, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.421717, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.284545, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.044881, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.336572, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.129928, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.451329, "read": "Demand-led" } ], "volume": { "latest": 131736, "relative_activity": 0.329208, "balance": 1.451329, "dry_up": 0.491319, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.078142, "annualized_volatility": 0.306415, "from_high_reference": -0.213829, "from_low_reference": 0.578657 }, "levels": { "trend_reference": 6.923267, "fair_value_reference": 4.838516, "structural_low": 5.82, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.043728, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.047379, "regime_survival": 0.428571, "best_return": 0.224815, "worst_return": -0.129289, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.054436, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008323, "regime_survival": 0.25, "best_return": 0.233505, "worst_return": -0.076177, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.081145, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.008455, "regime_survival": 0.0, "best_return": 0.399642, "worst_return": 0.021919, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.020721, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.21943, "regime_survival": 0.0, "best_return": -0.020721, "worst_return": -0.020721, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.105322, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.032104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.002055, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.020109, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.124269, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.136179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.018309, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.070391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-28", "tenure": "Established", "return": 0.192792, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.068996, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.020684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.107821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.000274, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.102544, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.326, "volume": 276702, "typical_volume": 375039.0, "trend": 4.7483, "fair_value": 5.985511, "relative_strength": -18.566923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.661305, "energy": 44.325792, "activity_lines": [ 4.5599, 4.6385, 4.653288, 4.671911 ] }, { "date": "2023-08-25", "close": 4.303, "volume": 960012, "typical_volume": 405077.35, "trend": 4.7221, "fair_value": 5.972861, "relative_strength": -19.303081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.297094, "energy": 65.180343, "activity_lines": [ 4.443567, 4.570182, 4.621305, 4.643182 ] }, { "date": "2023-09-01", "close": 4.4435, "volume": 244959, "typical_volume": 405510.3, "trend": 4.692417, "fair_value": 5.961448, "relative_strength": -17.102768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.002961, "energy": 66.780149, "activity_lines": [ 4.410167, 4.538, 4.603933, 4.625208 ] }, { "date": "2023-09-08", "close": 4.3535, "volume": 191260, "typical_volume": 381092.9, "trend": 4.665067, "fair_value": 5.949537, "relative_strength": -16.687702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.602865, "energy": 70.885911, "activity_lines": [ 4.374167, 4.491336, 4.578712, 4.603342 ] }, { "date": "2023-09-15", "close": 4.4325, "volume": 157927, "typical_volume": 358164.65, "trend": 4.642183, "fair_value": 5.938382, "relative_strength": -16.20965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.693983, "energy": 62.348502, "activity_lines": [ 4.389267, 4.465309, 4.561824, 4.588338 ] }, { "date": "2023-09-22", "close": 4.2455, "volume": 722118, "typical_volume": 383777.95, "trend": 4.618433, "fair_value": 5.926026, "relative_strength": -18.115193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.509982, "energy": 60.337138, "activity_lines": [ 4.3472, 4.409027, 4.527536, 4.562745 ] }, { "date": "2023-09-29", "close": 4.1935, "volume": 176289, "typical_volume": 362682.3, "trend": 4.587117, "fair_value": 5.913471, "relative_strength": -17.435531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.713606, "energy": 68.186266, "activity_lines": [ 4.293167, 4.352609, 4.490157, 4.53533 ] }, { "date": "2023-10-06", "close": 3.932, "volume": 255057, "typical_volume": 363730.1, "trend": 4.5547, "fair_value": 5.899216, "relative_strength": -20.6661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.40793, "energy": 85.843432, "activity_lines": [ 4.159267, 4.260482, 4.429621, 4.493065 ] }, { "date": "2023-10-13", "close": 4.0755, "volume": 206497, "typical_volume": 358208.15, "trend": 4.536433, "fair_value": 5.886189, "relative_strength": -18.375915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.776187, "energy": 83.17604, "activity_lines": [ 4.1073, 4.211218, 4.386074, 4.462148 ] }, { "date": "2023-10-20", "close": 3.86, "volume": 261682, "typical_volume": 352682.2, "trend": 4.513283, "fair_value": 5.871819, "relative_strength": -19.591985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.378183, "energy": 90.878085, "activity_lines": [ 4.002033, 4.134582, 4.324257, 4.418508 ] }, { "date": "2023-10-27", "close": 3.7945, "volume": 1572840, "typical_volume": 413098.15, "trend": 4.480333, "fair_value": 5.85719, "relative_strength": -20.157608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.614372, "energy": 91.720921, "activity_lines": [ 3.9131, 4.057855, 4.260164, 4.372134 ] }, { "date": "2023-11-03", "close": 4.061, "volume": 226015, "typical_volume": 404153.3, "trend": 4.46365, "fair_value": 5.844629, "relative_strength": -18.139263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.148796, "energy": 70.600041, "activity_lines": [ 3.943067, 4.039245, 4.225874, 4.345081 ] }, { "date": "2023-11-10", "close": 3.822, "volume": 225404, "typical_volume": 396390.9, "trend": 4.437883, "fair_value": 5.830583, "relative_strength": -21.854089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.488803, "energy": 67.758307, "activity_lines": [ 3.9022, 3.981582, 4.172748, 4.303684 ] }, { "date": "2023-11-17", "close": 4.0125, "volume": 349715, "typical_volume": 383591.85, "trend": 4.42085, "fair_value": 5.818045, "relative_strength": -20.130631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.702844, "energy": 54.531632, "activity_lines": [ 3.932167, 3.969855, 4.141217, 4.27624 ] }, { "date": "2023-11-24", "close": 4.008, "volume": 130405, "typical_volume": 375531.5, "trend": 4.403833, "fair_value": 5.805647, "relative_strength": -19.409653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.632916, "energy": 40.503598, "activity_lines": [ 3.964833, 3.963509, 4.112524, 4.249604 ] }, { "date": "2023-12-01", "close": 4.1405, "volume": 245495, "typical_volume": 368600.85, "trend": 4.3873, "fair_value": 5.79432, "relative_strength": -17.499991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.650279, "energy": 32.906856, "activity_lines": [ 4.0318, 3.988973, 4.099452, 4.232615 ] }, { "date": "2023-12-08", "close": 4.135, "volume": 279669, "typical_volume": 370184.35, "trend": 4.373117, "fair_value": 5.783108, "relative_strength": -18.292438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.100469, "energy": 22.685879, "activity_lines": [ 4.073867, 4.015345, 4.088798, 4.216338 ] }, { "date": "2023-12-15", "close": 4.268, "volume": 366264, "typical_volume": 375885.55, "trend": 4.361067, "fair_value": 5.77294, "relative_strength": -14.965379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.402017, "energy": 20.218004, "activity_lines": [ 4.155333, 4.066964, 4.094188, 4.209556 ] }, { "date": "2023-12-22", "close": 4.241, "volume": 415075, "typical_volume": 373182.95, "trend": 4.3508, "fair_value": 5.762727, "relative_strength": -14.922102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.413912, "energy": 17.055041, "activity_lines": [ 4.198067, 4.107564, 4.0998, 4.20181 ] }, { "date": "2023-12-29", "close": 4.2755, "volume": 104708, "typical_volume": 368404.65, "trend": 4.336917, "fair_value": 5.752877, "relative_strength": -13.694722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.571746, "energy": 17.104834, "activity_lines": [ 4.237067, 4.151427, 4.111002, 4.196952 ] }, { "date": "2024-01-05", "close": 4.1885, "volume": 148517, "typical_volume": 361995.4, "trend": 4.3191, "fair_value": 5.742586, "relative_strength": -15.16522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.39585, "energy": 17.560732, "activity_lines": [ 4.229233, 4.171918, 4.115036, 4.187376 ] }, { "date": "2024-01-12", "close": 4.1335, "volume": 177105, "typical_volume": 322850.05, "trend": 4.294033, "fair_value": 5.732069, "relative_strength": -15.751244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.397343, "energy": 12.055724, "activity_lines": [ 4.199867, 4.175245, 4.114486, 4.175402 ] }, { "date": "2024-01-19", "close": 3.9075, "volume": 309850, "typical_volume": 326094.6, "trend": 4.272717, "fair_value": 5.720221, "relative_strength": -19.254378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.403871, "energy": 24.554483, "activity_lines": [ 4.095267, 4.136164, 4.093219, 4.150465 ] }, { "date": "2024-01-26", "close": 4.133, "volume": 323520, "typical_volume": 332707.6, "trend": 4.253867, "fair_value": 5.709981, "relative_strength": -14.279269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.307827, "energy": 21.533456, "activity_lines": [ 4.089867, 4.136527, 4.095981, 4.141451 ] }, { "date": "2024-02-02", "close": 4.195, "volume": 205732, "typical_volume": 335097.85, "trend": 4.239083, "fair_value": 5.700269, "relative_strength": -13.309116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.440086, "energy": 17.745522, "activity_lines": [ 4.112333, 4.145973, 4.105698, 4.137653 ] }, { "date": "2024-02-09", "close": 4.1965, "volume": 228351, "typical_volume": 310409.5, "trend": 4.220367, "fair_value": 5.669548, "relative_strength": -13.918756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.009247, "energy": 13.889468, "activity_lines": [ 4.140667, 4.152291, 4.116688, 4.134905 ] }, { "date": "2024-02-16", "close": 4.242, "volume": 377803, "typical_volume": 320485.2, "trend": 4.200283, "fair_value": 5.64424, "relative_strength": -14.028378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.171825, "energy": 8.885028, "activity_lines": [ 4.183633, 4.165864, 4.132245, 4.136301 ] }, { "date": "2024-02-23", "close": 4.1395, "volume": 196836, "typical_volume": 317574.15, "trend": 4.17645, "fair_value": 5.622385, "relative_strength": -18.012316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.562435, "energy": 17.577978, "activity_lines": [ 4.1852, 4.158855, 4.13781, 4.13238 ] }, { "date": "2024-03-01", "close": 4.1805, "volume": 454782, "typical_volume": 329988.4, "trend": 4.1583, "fair_value": 5.60274, "relative_strength": -17.192596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.27864, "energy": 19.247397, "activity_lines": [ 4.184967, 4.161636, 4.14629, 4.132641 ] }, { "date": "2024-03-08", "close": 4.249, "volume": 504134, "typical_volume": 342111.0, "trend": 4.1496, "fair_value": 5.580612, "relative_strength": -16.469057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.874342, "energy": 26.978462, "activity_lines": [ 4.2044, 4.177973, 4.160795, 4.138492 ] }, { "date": "2024-03-15", "close": 4.1305, "volume": 274914, "typical_volume": 277214.7, "trend": 4.143083, "fair_value": 5.558833, "relative_strength": -19.474434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.548945, "energy": 9.258893, "activity_lines": [ 4.180733, 4.173245, 4.162162, 4.13726 ] }, { "date": "2024-03-22", "close": 4.2825, "volume": 361525, "typical_volume": 283990.2, "trend": 4.1424, "fair_value": 5.538112, "relative_strength": -16.952096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.196668, "energy": 33.143984, "activity_lines": [ 4.212133, 4.197209, 4.176405, 4.146255 ] }, { "date": "2024-03-29", "close": 4.337, "volume": 270983, "typical_volume": 286269.15, "trend": 4.13885, "fair_value": 5.515997, "relative_strength": -16.324872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.794337, "energy": 49.046443, "activity_lines": [ 4.259, 4.228373, 4.194783, 4.15881 ] }, { "date": "2024-04-05", "close": 4.2955, "volume": 221588, "typical_volume": 279862.8, "trend": 4.136917, "fair_value": 5.493974, "relative_strength": -14.871324, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.159146, "energy": 47.728498, "activity_lines": [ 4.278867, 4.244182, 4.206757, 4.168916 ] }, { "date": "2024-04-12", "close": 4.3225, "volume": 315269, "typical_volume": 289106.0, "trend": 4.13325, "fair_value": 5.472933, "relative_strength": -13.295528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.601339, "energy": 57.003189, "activity_lines": [ 4.300067, 4.261945, 4.219955, 4.180889 ] }, { "date": "2024-04-19", "close": 4.1695, "volume": 372869, "typical_volume": 295474.7, "trend": 4.130717, "fair_value": 5.451186, "relative_strength": -16.316832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.189703, "energy": 36.346721, "activity_lines": [ 4.265367, 4.249573, 4.217083, 4.183228 ] }, { "date": "2024-04-26", "close": 4.17, "volume": 445215, "typical_volume": 303752.0, "trend": 4.129933, "fair_value": 5.430045, "relative_strength": -16.615661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.748018, "energy": 15.758421, "activity_lines": [ 4.228233, 4.237782, 4.214121, 4.185762 ] }, { "date": "2024-05-03", "close": 4.3075, "volume": 269486, "typical_volume": 298913.1, "trend": 4.14245, "fair_value": 5.411811, "relative_strength": -11.794171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.429427, "energy": 20.17264, "activity_lines": [ 4.244433, 4.2523, 4.224088, 4.197218 ] }, { "date": "2024-05-10", "close": 4.423, "volume": 325291, "typical_volume": 294423.9, "trend": 4.154033, "fair_value": 5.395663, "relative_strength": -11.657647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.563759, "energy": 33.262244, "activity_lines": [ 4.3011, 4.284764, 4.244867, 4.215318 ] }, { "date": "2024-05-17", "close": 4.478, "volume": 465451, "typical_volume": 312461.05, "trend": 4.174633, "fair_value": 5.378984, "relative_strength": -11.944823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.677812, "energy": 60.405536, "activity_lines": [ 4.3676, 4.322818, 4.270017, 4.236219 ] }, { "date": "2024-05-24", "close": 4.5805, "volume": 432261, "typical_volume": 326648.25, "trend": 4.200833, "fair_value": 5.361628, "relative_strength": -7.091846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.500739, "energy": 78.272877, "activity_lines": [ 4.4579, 4.375345, 4.303964, 4.262404 ] }, { "date": "2024-05-31", "close": 4.5775, "volume": 653667, "typical_volume": 350476.35, "trend": 4.21805, "fair_value": 5.344157, "relative_strength": -6.645095, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.463857, "energy": 79.576196, "activity_lines": [ 4.5198, 4.419145, 4.33576, 4.286705 ] }, { "date": "2024-06-07", "close": 4.462, "volume": 273558, "typical_volume": 348661.75, "trend": 4.239383, "fair_value": 5.326362, "relative_strength": -8.885257, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.402744, "energy": 70.729696, "activity_lines": [ 4.516033, 4.436582, 4.35444, 4.302444 ] }, { "date": "2024-06-14", "close": 4.3215, "volume": 201531, "typical_volume": 342562.3, "trend": 4.249683, "fair_value": 5.308673, "relative_strength": -5.812853, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.134409, "energy": 40.968565, "activity_lines": [ 4.455133, 4.4262, 4.3571, 4.307742 ] }, { "date": "2024-06-21", "close": 4.236, "volume": 273359, "typical_volume": 345943.65, "trend": 4.257283, "fair_value": 5.288263, "relative_strength": -8.963582, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.289361, "energy": 15.428386, "activity_lines": [ 4.3725, 4.3998, 4.350719, 4.306859 ] }, { "date": "2024-06-28", "close": 4.1745, "volume": 153219, "typical_volume": 342187.05, "trend": 4.258417, "fair_value": 5.266631, "relative_strength": -9.360282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.629785, "energy": 17.961701, "activity_lines": [ 4.2855, 4.363791, 4.338286, 4.301518 ] }, { "date": "2024-07-05", "close": 4.161, "volume": 227783, "typical_volume": 334686.05, "trend": 4.259283, "fair_value": 5.247215, "relative_strength": -11.323328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.739859, "energy": 26.684895, "activity_lines": [ 4.221067, 4.325236, 4.324671, 4.295233 ] }, { "date": "2024-07-12", "close": 4.408, "volume": 299722, "typical_volume": 339830.35, "trend": 4.26395, "fair_value": 5.231221, "relative_strength": -7.172125, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.042059, "energy": 21.14586, "activity_lines": [ 4.266733, 4.331755, 4.334967, 4.304828 ] }, { "date": "2024-07-19", "close": 4.153, "volume": 453444, "typical_volume": 339763.45, "trend": 4.261017, "fair_value": 5.212715, "relative_strength": -11.029623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.151391, "energy": 23.000124, "activity_lines": [ 4.231, 4.290082, 4.319698, 4.29767 ] }, { "date": "2024-07-26", "close": 4.1595, "volume": 253067, "typical_volume": 327210.1, "trend": 4.25715, "fair_value": 5.194788, "relative_strength": -9.294501, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.456691, "energy": 22.364218, "activity_lines": [ 4.208667, 4.2545, 4.305179, 4.29112 ] }, { "date": "2024-08-02", "close": 3.911, "volume": 354299, "typical_volume": 331179.35, "trend": 4.2479, "fair_value": 5.175231, "relative_strength": -9.383262, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.394091, "energy": 41.950803, "activity_lines": [ 4.1086, 4.179527, 4.267419, 4.268788 ] }, { "date": "2024-08-09", "close": 3.8465, "volume": 303964, "typical_volume": 328301.3, "trend": 4.238333, "fair_value": 5.155587, "relative_strength": -9.717517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.998433, "energy": 63.695691, "activity_lines": [ 4.0046, 4.105, 4.224562, 4.242891 ] }, { "date": "2024-08-16", "close": 3.917, "volume": 214492, "typical_volume": 325476.75, "trend": 4.23865, "fair_value": 5.137471, "relative_strength": -11.090558, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.968329, "energy": 73.478131, "activity_lines": [ 3.945067, 4.056582, 4.190495, 4.22216 ] }, { "date": "2024-08-23", "close": 3.9425, "volume": 133253, "typical_volume": 321060.0, "trend": 4.2323, "fair_value": 5.117628, "relative_strength": -11.680602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.572805, "energy": 74.089879, "activity_lines": [ 3.926767, 4.022709, 4.160857, 4.203054 ] }, { "date": "2024-08-30", "close": 3.941, "volume": 290749, "typical_volume": 319834.0, "trend": 4.223833, "fair_value": 5.096929, "relative_strength": -13.061507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.489123, "energy": 69.945603, "activity_lines": [ 3.922, 3.995455, 4.132757, 4.18426 ] }, { "date": "2024-09-06", "close": 3.711, "volume": 348762, "typical_volume": 318628.65, "trend": 4.20765, "fair_value": 5.075756, "relative_strength": -14.944661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.545507, "energy": 75.810446, "activity_lines": [ 3.855133, 3.931745, 4.084569, 4.151174 ] }, { "date": "2024-09-13", "close": 3.9555, "volume": 338337, "typical_volume": 313284.75, "trend": 4.1981, "fair_value": 5.057119, "relative_strength": -9.617211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.373885, "energy": 48.701432, "activity_lines": [ 3.8831, 3.920918, 4.06185, 4.134906 ] }, { "date": "2024-09-20", "close": 3.9375, "volume": 278580, "typical_volume": 313739.45, "trend": 4.191367, "fair_value": 5.037744, "relative_strength": -10.122006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.237234, "energy": 42.338929, "activity_lines": [ 3.8978, 3.910555, 4.038438, 4.118094 ] }, { "date": "2024-09-27", "close": 4.1255, "volume": 274400, "typical_volume": 311194.9, "trend": 4.189533, "fair_value": 5.020728, "relative_strength": -8.042976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.549652, "energy": 27.061722, "activity_lines": [ 3.9738, 3.942927, 4.034693, 4.113844 ] }, { "date": "2024-10-04", "close": 4.078, "volume": 321580, "typical_volume": 304001.35, "trend": 4.183833, "fair_value": 5.004324, "relative_strength": -5.755618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.353922, "energy": 21.000776, "activity_lines": [ 4.021767, 3.967164, 4.02784, 4.106648 ] }, { "date": "2024-10-11", "close": 4.057, "volume": 316029, "typical_volume": 298189.75, "trend": 4.181383, "fair_value": 4.984343, "relative_strength": -7.833328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.559173, "energy": 21.148145, "activity_lines": [ 4.0536, 3.989064, 4.020893, 4.098466 ] }, { "date": "2024-10-18", "close": 4.0565, "volume": 357931, "typical_volume": 283402.95, "trend": 4.17385, "fair_value": 4.964353, "relative_strength": -9.840608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.267463, "energy": 21.36179, "activity_lines": [ 4.0622, 4.008218, 4.01639, 4.090409 ] }, { "date": "2024-10-25", "close": 4.021, "volume": 872221, "typical_volume": 313336.1, "trend": 4.163317, "fair_value": 4.941673, "relative_strength": -9.209592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.804962, "energy": 13.505813, "activity_lines": [ 4.052233, 4.0171, 4.010988, 4.080547 ] }, { "date": "2024-11-01", "close": 3.925, "volume": 167768, "typical_volume": 311647.95, "trend": 4.150967, "fair_value": 4.917571, "relative_strength": -10.738397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.905567, "energy": 20.723164, "activity_lines": [ 4.0047, 4.006636, 3.998543, 4.065172 ] }, { "date": "2024-11-08", "close": 3.9, "volume": 435412, "typical_volume": 319750.6, "trend": 4.136883, "fair_value": 4.892167, "relative_strength": -8.794534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.946024, "energy": 30.20304, "activity_lines": [ 3.9622, 3.991945, 3.985605, 4.048981 ] }, { "date": "2024-11-15", "close": 4.0815, "volume": 545689, "typical_volume": 339374.1, "trend": 4.13395, "fair_value": 4.869183, "relative_strength": -5.357072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.888276, "energy": 18.919937, "activity_lines": [ 3.992067, 4.011, 3.991552, 4.045408 ] }, { "date": "2024-11-22", "close": 4.3035, "volume": 499097, "typical_volume": 352939.8, "trend": 4.1384, "fair_value": 4.850494, "relative_strength": 1.986957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.335308, "energy": 11.485503, "activity_lines": [ 4.0943, 4.063682, 4.019086, 4.056346 ] }, { "date": "2024-11-29", "close": 4.4445, "volume": 583988, "typical_volume": 367153.1, "trend": 4.142967, "fair_value": 4.834266, "relative_strength": 5.666759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.918108, "energy": 54.19339, "activity_lines": [ 4.227067, 4.135673, 4.059369, 4.076095 ] }, { "date": "2024-12-06", "close": 4.4075, "volume": 265518, "typical_volume": 357756.8, "trend": 4.14245, "fair_value": 4.817269, "relative_strength": 0.902779, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.380921, "energy": 67.180447, "activity_lines": [ 4.319267, 4.191718, 4.095955, 4.093161 ] }, { "date": "2024-12-13", "close": 4.339, "volume": 648171, "typical_volume": 377512.0, "trend": 4.137817, "fair_value": 4.800423, "relative_strength": -0.816128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.704934, "energy": 66.902456, "activity_lines": [ 4.356467, 4.230182, 4.124805, 4.105842 ] }, { "date": "2024-12-20", "close": 4.2695, "volume": 226345, "typical_volume": 371114.3, "trend": 4.12745, "fair_value": 4.783035, "relative_strength": 1.046831, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.496849, "energy": 62.374817, "activity_lines": [ 4.341233, 4.251264, 4.146181, 4.114338 ] }, { "date": "2024-12-27", "close": 4.266, "volume": 144836, "typical_volume": 363157.9, "trend": 4.117067, "fair_value": 4.765978, "relative_strength": 0.042319, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.161007, "energy": 51.443052, "activity_lines": [ 4.3123, 4.267845, 4.165517, 4.123276 ] }, { "date": "2025-01-03", "close": 4.38, "volume": 190193, "typical_volume": 361942.95, "trend": 4.114333, "fair_value": 4.750728, "relative_strength": 2.961847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.458318, "energy": 41.680874, "activity_lines": [ 4.323867, 4.301345, 4.193712, 4.14024 ] }, { "date": "2025-01-10", "close": 4.3225, "volume": 286163, "typical_volume": 369588.45, "trend": 4.114367, "fair_value": 4.736917, "relative_strength": -0.984989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.024192, "energy": 34.120712, "activity_lines": [ 4.320567, 4.317864, 4.214226, 4.15367 ] }, { "date": "2025-01-17", "close": 4.4255, "volume": 164524, "typical_volume": 363277.2, "trend": 4.120683, "fair_value": 4.725516, "relative_strength": -1.811923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.409783, "energy": 40.370249, "activity_lines": [ 4.357267, 4.345882, 4.24274, 4.173743 ] }, { "date": "2025-01-24", "close": 4.456, "volume": 260972, "typical_volume": 358887.7, "trend": 4.130067, "fair_value": 4.71683, "relative_strength": -0.753247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.880353, "energy": 44.411848, "activity_lines": [ 4.398367, 4.369891, 4.271852, 4.195376 ] }, { "date": "2025-01-31", "close": 4.3425, "volume": 361233, "typical_volume": 360032.5, "trend": 4.136117, "fair_value": 4.707442, "relative_strength": -3.738627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.599663, "energy": 37.273635, "activity_lines": [ 4.3892, 4.366455, 4.286607, 4.209082 ] }, { "date": "2025-02-07", "close": 4.3195, "volume": 806979, "typical_volume": 386452.45, "trend": 4.133167, "fair_value": 4.696958, "relative_strength": -5.491163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.418611, "energy": 33.426039, "activity_lines": [ 4.367267, 4.358127, 4.297329, 4.220913 ] }, { "date": "2025-02-14", "close": 4.37, "volume": 252694, "typical_volume": 385367.15, "trend": 4.1404, "fair_value": 4.687542, "relative_strength": -6.435912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.13498, "energy": 30.033266, "activity_lines": [ 4.3662, 4.361255, 4.31104, 4.236192 ] }, { "date": "2025-02-21", "close": 4.371, "volume": 437650, "typical_volume": 391170.65, "trend": 4.14745, "fair_value": 4.678183, "relative_strength": -7.307732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.228286, "energy": 22.591164, "activity_lines": [ 4.3623, 4.365245, 4.323683, 4.25107 ] }, { "date": "2025-02-28", "close": 4.227, "volume": 300582, "typical_volume": 390398.3, "trend": 4.157983, "fair_value": 4.66842, "relative_strength": -10.657908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.309931, "energy": 14.91201, "activity_lines": [ 4.314033, 4.342473, 4.321217, 4.256202 ] }, { "date": "2025-03-07", "close": 4.1245, "volume": 349413, "typical_volume": 389972.4, "trend": 4.16725, "fair_value": 4.65516, "relative_strength": -12.404526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.315979, "energy": 8.103026, "activity_lines": [ 4.246867, 4.301836, 4.308179, 4.254042 ] }, { "date": "2025-03-14", "close": 4.1495, "volume": 459019, "typical_volume": 369312.3, "trend": 4.175, "fair_value": 4.641689, "relative_strength": -11.815425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.0119, "energy": 14.420211, "activity_lines": [ 4.202567, 4.268318, 4.297198, 4.252897 ] }, { "date": "2025-03-21", "close": 4.142, "volume": 275227, "typical_volume": 374685.25, "trend": 4.18165, "fair_value": 4.627933, "relative_strength": -12.577254, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.237671, "energy": 25.890198, "activity_lines": [ 4.1671, 4.237627, 4.28489, 4.250768 ] }, { "date": "2025-03-28", "close": 3.935, "volume": 342992, "typical_volume": 370064.25, "trend": 4.18145, "fair_value": 4.612471, "relative_strength": -16.000379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.891163, "energy": 51.675266, "activity_lines": [ 4.077833, 4.172582, 4.251836, 4.234855 ] }, { "date": "2025-04-04", "close": 3.5105, "volume": 432202, "typical_volume": 364389.9, "trend": 4.174767, "fair_value": 4.594641, "relative_strength": -15.882171, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.364954, "energy": 75.864359, "activity_lines": [ 3.876133, 4.039273, 4.178186, 4.191568 ] }, { "date": "2025-04-11", "close": 3.446, "volume": 283942, "typical_volume": 353632.15, "trend": 4.157783, "fair_value": 4.576654, "relative_strength": -15.560125, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.659543, "energy": 91.197922, "activity_lines": [ 3.7007, 3.911427, 4.101112, 4.144551 ] }, { "date": "2025-04-18", "close": 3.5615, "volume": 161434, "typical_volume": 332504.45, "trend": 4.14525, "fair_value": 4.560926, "relative_strength": -17.146646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.844996, "energy": 88.556551, "activity_lines": [ 3.609, 3.820882, 4.039121, 4.106081 ] }, { "date": "2025-04-25", "close": 3.6615, "volume": 75866, "typical_volume": 323021.85, "trend": 4.129783, "fair_value": 4.545609, "relative_strength": -17.625847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.386838, "energy": 85.122352, "activity_lines": [ 3.589833, 3.7623, 3.99086, 4.074871 ] }, { "date": "2025-05-02", "close": 3.7065, "volume": 153377, "typical_volume": 298282.15, "trend": 4.1174, "fair_value": 4.531657, "relative_strength": -18.331404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.104925, "energy": 77.510961, "activity_lines": [ 3.6177, 3.724782, 3.950436, 4.047562 ] }, { "date": "2025-05-09", "close": 3.748, "volume": 257140, "typical_volume": 299821.9, "trend": 4.1071, "fair_value": 4.518561, "relative_strength": -19.177123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.795875, "energy": 51.777689, "activity_lines": [ 3.674633, 3.706891, 3.916976, 4.02373 ] }, { "date": "2025-05-16", "close": 3.879, "volume": 338146, "typical_volume": 309487.4, "trend": 4.101183, "fair_value": 4.505849, "relative_strength": -18.584822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.703561, "energy": 33.748169, "activity_lines": [ 3.7594, 3.721527, 3.898476, 4.009014 ] }, { "date": "2025-05-23", "close": 3.847, "volume": 173552, "typical_volume": 308655.35, "trend": 4.095383, "fair_value": 4.491503, "relative_strength": -16.355606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.014886, "energy": 24.315873, "activity_lines": [ 3.804633, 3.734809, 3.878771, 3.992615 ] }, { "date": "2025-05-30", "close": 3.905, "volume": 247160, "typical_volume": 306705.2, "trend": 4.094717, "fair_value": 4.47799, "relative_strength": -15.900773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.535731, "energy": 25.136239, "activity_lines": [ 3.850167, 3.764136, 3.867129, 3.980332 ] }, { "date": "2025-06-06", "close": 4.035, "volume": 232856, "typical_volume": 310121.8, "trend": 4.099217, "fair_value": 4.467554, "relative_strength": -13.783072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.685831, "energy": 22.66946, "activity_lines": [ 3.9228, 3.821409, 3.869855, 3.97648 ] }, { "date": "2025-06-13", "close": 4.0465, "volume": 293799, "typical_volume": 311763.15, "trend": 4.09805, "fair_value": 4.459667, "relative_strength": -10.544488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.663047, "energy": 15.998882, "activity_lines": [ 3.977367, 3.878955, 3.875536, 3.973078 ] }, { "date": "2025-06-20", "close": 4.0145, "volume": 125293, "typical_volume": 299966.15, "trend": 4.088417, "fair_value": 4.450837, "relative_strength": -10.408188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.304486, "energy": 18.653928, "activity_lines": [ 4.001367, 3.920936, 3.880119, 3.967688 ] }, { "date": "2025-06-27", "close": 4.088, "volume": 195463, "typical_volume": 269390.35, "trend": 4.076533, "fair_value": 4.443484, "relative_strength": -9.590084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.143398, "energy": 22.818684, "activity_lines": [ 4.040833, 3.965945, 3.893264, 3.967661 ] }, { "date": "2025-07-04", "close": 4.198, "volume": 325180, "typical_volume": 273014.65, "trend": 4.06955, "fair_value": 4.434849, "relative_strength": -6.616112, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.665629, "energy": 49.221481, "activity_lines": [ 4.1009, 4.021382, 3.917988, 3.975498 ] }, { "date": "2025-07-11", "close": 4.29, "volume": 239781, "typical_volume": 263121.2, "trend": 4.067917, "fair_value": 4.428881, "relative_strength": -5.32758, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.447982, "energy": 66.275232, "activity_lines": [ 4.1721, 4.083791, 3.952293, 3.98972 ] }, { "date": "2025-07-18", "close": 4.3515, "volume": 172769, "typical_volume": 256730.55, "trend": 4.07065, "fair_value": 4.421487, "relative_strength": -4.309224, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.50589, "energy": 71.973125, "activity_lines": [ 4.2468, 4.146773, 3.99284, 4.008016 ] }, { "date": "2025-07-25", "close": 4.501, "volume": 324765, "typical_volume": 255498.15, "trend": 4.078483, "fair_value": 4.413038, "relative_strength": -1.81863, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.600745, "energy": 82.827025, "activity_lines": [ 4.351, 4.225964, 4.047033, 4.035781 ] }, { "date": "2025-08-01", "close": 4.3085, "volume": 268688, "typical_volume": 245981.6, "trend": 4.0761, "fair_value": 4.402785, "relative_strength": -3.941003, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.54038, "energy": 70.965181, "activity_lines": [ 4.3586, 4.258845, 4.0811, 4.05062 ] }, { "date": "2025-08-08", "close": 4.4185, "volume": 156008, "typical_volume": 240020.65, "trend": 4.0793, "fair_value": 4.391038, "relative_strength": -5.225517, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.606498, "energy": 68.379963, "activity_lines": [ 4.388167, 4.303336, 4.124886, 4.072711 ] }, { "date": "2025-08-15", "close": 4.4935, "volume": 193978, "typical_volume": 232569.95, "trend": 4.081567, "fair_value": 4.381958, "relative_strength": -5.730566, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.443127, "energy": 76.251091, "activity_lines": [ 4.428033, 4.352127, 4.174498, 4.099433 ] }, { "date": "2025-08-22", "close": 4.606, "volume": 209933, "typical_volume": 221456.5, "trend": 4.086567, "fair_value": 4.373157, "relative_strength": -4.656632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.838281, "energy": 69.156481, "activity_lines": [ 4.491833, 4.413036, 4.232164, 4.133268 ] }, { "date": "2025-08-29", "close": 4.57, "volume": 231813, "typical_volume": 218850.05, "trend": 4.09415, "fair_value": 4.366478, "relative_strength": -2.797964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.800573, "energy": 78.853745, "activity_lines": [ 4.526667, 4.457227, 4.281186, 4.164457 ] }, { "date": "2025-09-05", "close": 4.5085, "volume": 213567, "typical_volume": 221456.7, "trend": 4.10045, "fair_value": 4.358744, "relative_strength": -2.698568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.963938, "energy": 74.141997, "activity_lines": [ 4.5364, 4.480136, 4.318998, 4.191189 ] }, { "date": "2025-09-12", "close": 4.6995, "volume": 345836, "typical_volume": 234955.2, "trend": 4.111433, "fair_value": 4.352317, "relative_strength": -0.731736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.319453, "energy": 78.199293, "activity_lines": [ 4.596467, 4.530127, 4.37049, 4.229838 ] }, { "date": "2025-09-19", "close": 5.093, "volume": 506136, "typical_volume": 252593.15, "trend": 4.1355, "fair_value": 4.353385, "relative_strength": 8.156042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.622822, "energy": 89.057852, "activity_lines": [ 4.768967, 4.642545, 4.454517, 4.293165 ] }, { "date": "2025-09-26", "close": 4.9865, "volume": 846430, "typical_volume": 282057.65, "trend": 4.160817, "fair_value": 4.35467, "relative_strength": 5.098996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.956191, "energy": 79.467255, "activity_lines": [ 4.866, 4.721, 4.521798, 4.348068 ] }, { "date": "2025-10-03", "close": 5.628, "volume": 644765, "typical_volume": 297388.6, "trend": 4.210933, "fair_value": 4.360503, "relative_strength": 16.765666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.400431, "energy": 95.249004, "activity_lines": [ 5.1515, 4.904545, 4.644276, 4.442725 ] }, { "date": "2025-10-10", "close": 5.492, "volume": 947823, "typical_volume": 336102.15, "trend": 4.255683, "fair_value": 4.366663, "relative_strength": 16.973422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.564174, "energy": 91.906205, "activity_lines": [ 5.321133, 5.042873, 4.745474, 4.525374 ] }, { "date": "2025-10-17", "close": 5.712, "volume": 1063621, "typical_volume": 376925.2, "trend": 4.308017, "fair_value": 4.374077, "relative_strength": 22.050876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.988974, "energy": 87.58866, "activity_lines": [ 5.498533, 5.199682, 4.85979, 4.61933 ] }, { "date": "2025-10-24", "close": 5.538, "volume": 554972, "typical_volume": 393031.0, "trend": 4.36145, "fair_value": 4.379657, "relative_strength": 16.009545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.983731, "energy": 77.493347, "activity_lines": [ 5.550433, 5.301336, 4.948931, 4.698684 ] }, { "date": "2025-10-31", "close": 5.861, "volume": 971751, "typical_volume": 426928.6, "trend": 4.4398, "fair_value": 4.387061, "relative_strength": 20.354564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.812549, "energy": 71.151715, "activity_lines": [ 5.680333, 5.442727, 5.061676, 4.795429 ] }, { "date": "2025-11-07", "close": 5.787, "volume": 653937, "typical_volume": 453360.8, "trend": 4.517833, "fair_value": 4.391574, "relative_strength": 19.150209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.099443, "energy": 67.182641, "activity_lines": [ 5.727267, 5.547845, 5.158733, 4.882345 ] }, { "date": "2025-11-14", "close": 5.767, "volume": 664611, "typical_volume": 476818.2, "trend": 4.59135, "fair_value": 4.396548, "relative_strength": 15.601603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.132179, "energy": 60.347247, "activity_lines": [ 5.756933, 5.6272, 5.245445, 4.962937 ] }, { "date": "2025-11-21", "close": 5.185, "volume": 603129, "typical_volume": 490715.65, "trend": 4.642133, "fair_value": 4.397208, "relative_strength": 7.309116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.132179, "energy": 43.510236, "activity_lines": [ 5.574267, 5.577855, 5.268733, 5.001237 ] }, { "date": "2025-11-28", "close": 5.494, "volume": 434151, "typical_volume": 500434.15, "trend": 4.701717, "fair_value": 4.40008, "relative_strength": 12.001245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.611596, "energy": 33.801398, "activity_lines": [ 5.529733, 5.575864, 5.31675, 5.056196 ] }, { "date": "2025-12-05", "close": 5.58, "volume": 217996, "typical_volume": 502695.5, "trend": 4.762783, "fair_value": 4.404603, "relative_strength": 13.523769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.750265, "energy": 28.043971, "activity_lines": [ 5.5168, 5.582218, 5.367224, 5.112859 ] }, { "date": "2025-12-12", "close": 5.386, "volume": 122907, "typical_volume": 492602.6, "trend": 4.813017, "fair_value": 4.408276, "relative_strength": 9.38387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.128852, "energy": 21.114085, "activity_lines": [ 5.457933, 5.542509, 5.393371, 5.153067 ] }, { "date": "2025-12-19", "close": 5.31, "volume": 188984, "typical_volume": 488617.4, "trend": 4.861783, "fair_value": 4.412846, "relative_strength": 4.982351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.545348, "energy": 19.21026, "activity_lines": [ 5.400467, 5.493382, 5.408067, 5.18513 ] }, { "date": "2025-12-26", "close": 5.276, "volume": 84980, "typical_volume": 485066.0, "trend": 4.907483, "fair_value": 4.417253, "relative_strength": 4.780966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.291695, "energy": 16.274681, "activity_lines": [ 5.362133, 5.441382, 5.414755, 5.211854 ] }, { "date": "2026-01-02", "close": 5.336, "volume": 133425, "typical_volume": 482038.35, "trend": 4.95085, "fair_value": 4.420644, "relative_strength": 4.372177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.353453, "energy": 14.131946, "activity_lines": [ 5.337733, 5.408218, 5.423074, 5.2395 ] }, { "date": "2026-01-09", "close": 5.646, "volume": 329335, "typical_volume": 488008.45, "trend": 5.004167, "fair_value": 4.424317, "relative_strength": 9.596615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.512981, "energy": 17.340925, "activity_lines": [ 5.4272, 5.435091, 5.456905, 5.284348 ] }, { "date": "2026-01-16", "close": 5.965, "volume": 316739, "typical_volume": 492254.75, "trend": 5.069183, "fair_value": 4.43076, "relative_strength": 15.422179, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.184005, "energy": 45.72198, "activity_lines": [ 5.6186, 5.523873, 5.516164, 5.346338 ] }, { "date": "2026-01-23", "close": 6.14, "volume": 457377, "typical_volume": 504445.25, "trend": 5.137583, "fair_value": 4.437497, "relative_strength": 21.087558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.007885, "energy": 73.128431, "activity_lines": [ 5.829733, 5.641236, 5.585448, 5.415423 ] }, { "date": "2026-01-30", "close": 5.96, "volume": 396908, "typical_volume": 506998.85, "trend": 5.196317, "fair_value": 4.44151, "relative_strength": 15.510786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.405247, "energy": 76.137898, "activity_lines": [ 5.925533, 5.719091, 5.629819, 5.468482 ] }, { "date": "2026-02-06", "close": 6.088, "volume": 488301, "typical_volume": 506107.1, "trend": 5.25625, "fair_value": 4.447369, "relative_strength": 16.771665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.221244, "energy": 79.564358, "activity_lines": [ 6.0184, 5.806127, 5.680379, 5.52601 ] }, { "date": "2026-02-13", "close": 6.288, "volume": 330498, "typical_volume": 480310.5, "trend": 5.3208, "fair_value": 4.454862, "relative_strength": 21.312647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.428961, "energy": 86.78105, "activity_lines": [ 6.1278, 5.918727, 5.745248, 5.592574 ] }, { "date": "2026-02-20", "close": 6.381, "volume": 422246, "typical_volume": 469184.55, "trend": 5.383467, "fair_value": 4.463984, "relative_strength": 19.870999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.40704, "energy": 91.140672, "activity_lines": [ 6.2254, 6.035364, 5.812776, 5.660974 ] }, { "date": "2026-02-27", "close": 6.55, "volume": 459250, "typical_volume": 444755.9, "trend": 5.458183, "fair_value": 4.473067, "relative_strength": 20.530163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.873589, "energy": 92.950226, "activity_lines": [ 6.3516, 6.164636, 5.892814, 5.736234 ] }, { "date": "2026-03-06", "close": 6.253, "volume": 459305, "typical_volume": 414540.1, "trend": 5.519333, "fair_value": 4.481712, "relative_strength": 22.324174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.930442, "energy": 81.455631, "activity_lines": [ 6.351467, 6.217364, 5.939529, 5.787513 ] }, { "date": "2026-03-13", "close": 6.247, "volume": 437421, "typical_volume": 408662.55, "trend": 5.577783, "fair_value": 4.492119, "relative_strength": 21.075786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.126038, "energy": 58.022234, "activity_lines": [ 6.3298, 6.251236, 5.983095, 5.834459 ] }, { "date": "2026-03-20", "close": 6.0, "volume": 180119, "typical_volume": 369080.95, "trend": 5.62425, "fair_value": 4.501385, "relative_strength": 19.624319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.297372, "energy": 41.331128, "activity_lines": [ 6.2152, 6.223636, 5.999762, 5.861699 ] }, { "date": "2026-03-27", "close": 6.013, "volume": 212765, "typical_volume": 347022.35, "trend": 5.67235, "fair_value": 4.509269, "relative_strength": 17.680726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.134763, "energy": 24.32285, "activity_lines": [ 6.124133, 6.191964, 6.017005, 5.88678 ] }, { "date": "2026-04-03", "close": 6.214, "volume": 223791, "typical_volume": 324981.35, "trend": 5.7292, "fair_value": 4.519862, "relative_strength": 14.972988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.180221, "energy": 21.002268, "activity_lines": [ 6.1246, 6.195964, 6.052314, 5.921725 ] }, { "date": "2026-04-10", "close": 6.529, "volume": 194873, "typical_volume": 304568.55, "trend": 5.790183, "fair_value": 4.53226, "relative_strength": 15.096882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.090485, "energy": 31.989272, "activity_lines": [ 6.252467, 6.255891, 6.115495, 5.973325 ] }, { "date": "2026-04-17", "close": 6.884, "volume": 490450, "typical_volume": 307383.5, "trend": 5.849883, "fair_value": 4.547391, "relative_strength": 17.432308, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.273805, "energy": 54.122546, "activity_lines": [ 6.480267, 6.370018, 6.206086, 6.043894 ] }, { "date": "2026-04-24", "close": 7.294, "volume": 853036, "typical_volume": 339135.5, "trend": 5.9268, "fair_value": 4.565183, "relative_strength": 26.477878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.571471, "energy": 87.988617, "activity_lines": [ 6.802267, 6.544218, 6.329105, 6.137062 ] }, { "date": "2026-05-01", "close": 7.611, "volume": 724805, "typical_volume": 369230.4, "trend": 5.9929, "fair_value": 4.58425, "relative_strength": 29.108182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.000776, "energy": 95.144029, "activity_lines": [ 7.143667, 6.757764, 6.474152, 6.24572 ] }, { "date": "2026-05-08", "close": 7.858, "volume": 1130364, "typical_volume": 416299.4, "trend": 6.071767, "fair_value": 4.605388, "relative_strength": 29.16912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.513621, "energy": 95.688486, "activity_lines": [ 7.460867, 6.993855, 6.632129, 6.366049 ] }, { "date": "2026-05-15", "close": 8.145, "volume": 1120542, "typical_volume": 468077.5, "trend": 6.152867, "fair_value": 4.627923, "relative_strength": 32.902828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.581213, "energy": 95.54548, "activity_lines": [ 7.764133, 7.258345, 6.805305, 6.499806 ] }, { "date": "2026-05-22", "close": 8.571, "volume": 1048515, "typical_volume": 513832.0, "trend": 6.253967, "fair_value": 4.653705, "relative_strength": 37.139025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.600232, "energy": 95.617624, "activity_lines": [ 8.101667, 7.565891, 7.00539, 6.655815 ] }, { "date": "2026-05-29", "close": 8.4, "volume": 665466, "typical_volume": 530638.55, "trend": 6.3386, "fair_value": 4.677474, "relative_strength": 31.577654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.141995, "energy": 89.743378, "activity_lines": [ 8.269733, 7.800091, 7.173786, 6.794269 ] }, { "date": "2026-06-05", "close": 7.81, "volume": 134422, "typical_volume": 521522.7, "trend": 6.406033, "fair_value": 4.697263, "relative_strength": 21.641049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.713964, "energy": 67.110404, "activity_lines": [ 8.1674, 7.883382, 7.272876, 6.889198 ] }, { "date": "2026-06-12", "close": 7.524, "volume": 138235, "typical_volume": 505565.6, "trend": 6.4646, "fair_value": 4.714176, "relative_strength": 12.803165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.567028, "energy": 60.768449, "activity_lines": [ 7.956467, 7.882, 7.335943, 6.961325 ] }, { "date": "2026-06-19", "close": 7.76, "volume": 34845, "typical_volume": 487462.45, "trend": 6.550433, "fair_value": 4.734772, "relative_strength": 12.620941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.163286, "energy": 45.747304, "activity_lines": [ 7.846467, 7.899709, 7.414895, 7.044899 ] }, { "date": "2026-06-26", "close": 7.296, "volume": 56967, "typical_volume": 465895.75, "trend": 6.6105, "fair_value": 4.751423, "relative_strength": 8.527031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.526795, "energy": 28.332818, "activity_lines": [ 7.607467, 7.810673, 7.441086, 7.093 ] }, { "date": "2026-07-03", "close": 7.665, "volume": 17626, "typical_volume": 450252.15, "trend": 6.68, "fair_value": 4.770824, "relative_strength": 10.029395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.963909, "energy": 26.841601, "activity_lines": [ 7.576467, 7.781236, 7.496667, 7.161032 ] }, { "date": "2026-07-10", "close": 7.055, "volume": 170072, "typical_volume": 437643.45, "trend": 6.735633, "fair_value": 4.785548, "relative_strength": 1.268177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.45727, "energy": 21.688665, "activity_lines": [ 7.391133, 7.634145, 7.487595, 7.185226 ] }, { "date": "2026-07-17", "close": 6.754, "volume": 261691, "typical_volume": 427765.5, "trend": 6.783767, "fair_value": 4.797788, "relative_strength": -2.001043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.779949, "energy": 20.265918, "activity_lines": [ 7.1558, 7.442436, 7.446648, 7.186411 ] }, { "date": "2026-07-24", "close": 6.89, "volume": 117462, "typical_volume": 410673.35, "trend": 6.837567, "fair_value": 4.810837, "relative_strength": -0.198224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.211157, "energy": 21.278506, "activity_lines": [ 7.017133, 7.295527, 7.417681, 7.193265 ] }, { "date": "2026-07-31", "close": 6.674, "volume": 275536, "typical_volume": 402579.1, "trend": 6.882167, "fair_value": 4.82333, "relative_strength": -4.291389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.369643, "energy": 36.228798, "activity_lines": [ 6.864467, 7.132164, 7.36511, 7.182712 ] }, { "date": "2026-08-07", "close": 6.879, "volume": 131736, "typical_volume": 400159.95, "trend": 6.923267, "fair_value": 4.838516, "relative_strength": -4.488117, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.440035, "energy": 37.414918, "activity_lines": [ 6.8216, 7.040564, 7.330029, 7.182508 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }