{ "ticker": { "uuid": "81d69271-ed9a-4500-94ab-4cb01e745366", "symbol": "SHAREINDIA", "name": "Share India Securities Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.748, "architecture_energy": 80.285, "architecture_maturity": 16.746, "architecture_confidence": 87.158, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.37, "rotation_up": 72.62, "upward_expansion": 90.43, "deceleration": 47.57, "rotation_down": 8.54, "downward_expansion": 19.43 }, "activity_lines": [ 177.431955, 166.983108, 155.700766, 150.142321 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 168.440002, "trend_reference": 145.292155, "distance_from_trend": 0.159319, "trend_direction": "Weakening", "fair_value": 233.904712, "distance_from_fair_value": -0.279878, "fair_value_direction": "Improving", "relative_strength": 11.590812, "relative_strength_direction": "Improving", "price_momentum": 0.136036, "excess_performance": 0.179745, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.159319, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.021624, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.279878, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.109594, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.115908, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.145331, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.136036, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.578413, "read": "Demand-led" } ], "volume": { "latest": 2659025, "relative_activity": 0.245777, "balance": 7.578413, "dry_up": 0.677917, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.091731, "annualized_volatility": 0.48528, "from_high_reference": -0.197744, "from_low_reference": 0.460125 }, "levels": { "trend_reference": 145.292155, "fair_value_reference": 233.904712, "structural_low": 115.360001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.02026, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.014434, "regime_survival": 0.666667, "best_return": 0.152425, "worst_return": -0.160927, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.056663, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.03681, "regime_survival": 0.4, "best_return": 0.32329, "worst_return": -0.155833, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.057566, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.046423, "regime_survival": 0.25, "best_return": 0.419314, "worst_return": -0.158601, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.020836, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.118778, "regime_survival": 0.0, "best_return": 0.194209, "worst_return": -0.152537, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-09-20", "tenure": "Established", "return": 0.060037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.16391, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.085317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.166102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-06-20", "tenure": "Established", "return": -0.283756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-22", "tenure": "Developing", "return": -0.150325, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.023687, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.172151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.164741, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.036998, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Established", "return": -0.013048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.001924, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.068195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.056253, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 254.225586, "volume": 1984745, "typical_volume": 1763339.75, "trend": 234.859109, "fair_value": 167.578668, "relative_strength": 0.44261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.385197, "energy": 23.595354, "activity_lines": [ 245.101198, 244.169864, 244.68535, 240.095025 ] }, { "date": "2023-08-25", "close": 255.31752, "volume": 2307680, "typical_volume": 1674347.75, "trend": 235.682622, "fair_value": 168.152124, "relative_strength": 1.028523, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.843726, "energy": 42.510191, "activity_lines": [ 249.202364, 245.994115, 245.885231, 241.414922 ] }, { "date": "2023-09-01", "close": 276.163666, "volume": 3920590, "typical_volume": 1805791.5, "trend": 237.207153, "fair_value": 168.853498, "relative_strength": 8.000813, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.16589, "energy": 77.268525, "activity_lines": [ 259.351018, 251.549043, 248.948125, 244.026603 ] }, { "date": "2023-09-08", "close": 267.171906, "volume": 1204405, "typical_volume": 1788459.0, "trend": 238.012411, "fair_value": 169.48781, "relative_strength": 2.303522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.961242, "energy": 78.335274, "activity_lines": [ 263.727454, 254.989815, 250.9332, 245.959812 ] }, { "date": "2023-09-15", "close": 263.846863, "volume": 799490, "typical_volume": 1769387.25, "trend": 239.106327, "fair_value": 170.092676, "relative_strength": -0.723536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.980319, "energy": 75.010641, "activity_lines": [ 265.418238, 257.619458, 252.470439, 247.626551 ] }, { "date": "2023-09-22", "close": 267.929474, "volume": 979405, "typical_volume": 1778182.75, "trend": 240.372559, "fair_value": 171.6818, "relative_strength": 3.540507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.988572, "energy": 73.56715, "activity_lines": [ 266.946359, 260.597464, 254.259592, 249.486109 ] }, { "date": "2023-09-29", "close": 256.566925, "volume": 2256155, "typical_volume": 1839853.5, "trend": 242.064046, "fair_value": 173.202379, "relative_strength": -0.484231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.171465, "energy": 40.642221, "activity_lines": [ 263.773373, 260.964186, 254.802052, 250.530907 ] }, { "date": "2023-10-06", "close": 275.720917, "volume": 5466470, "typical_volume": 2035093.75, "trend": 244.478471, "fair_value": 174.844513, "relative_strength": 6.945158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.288255, "energy": 44.61434, "activity_lines": [ 266.901756, 264.544946, 257.080069, 252.702318 ] }, { "date": "2023-10-13", "close": 277.481842, "volume": 3059935, "typical_volume": 1936249.25, "trend": 247.118579, "fair_value": 176.499407, "relative_strength": 7.12612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.712616, "energy": 46.19539, "activity_lines": [ 270.646631, 267.697116, 259.358063, 254.831568 ] }, { "date": "2023-10-20", "close": 285.735687, "volume": 3145430, "typical_volume": 2025257.0, "trend": 249.581781, "fair_value": 178.205923, "relative_strength": 11.476581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.79698, "energy": 50.699414, "activity_lines": [ 276.455459, 271.732358, 262.309948, 257.322994 ] }, { "date": "2023-10-27", "close": 292.917206, "volume": 7942450, "typical_volume": 2321890.5, "trend": 252.440915, "fair_value": 179.961784, "relative_strength": 17.061424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.356911, "energy": 71.617256, "activity_lines": [ 283.198871, 276.259843, 265.772161, 260.118828 ] }, { "date": "2023-11-03", "close": 303.657837, "volume": 7710455, "typical_volume": 2641469.5, "trend": 254.908594, "fair_value": 181.786128, "relative_strength": 19.962354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.416178, "energy": 77.206104, "activity_lines": [ 291.856645, 282.036686, 270.064844, 263.423145 ] }, { "date": "2023-11-10", "close": 299.88269, "volume": 5825865, "typical_volume": 2907848.0, "trend": 257.249456, "fair_value": 183.584678, "relative_strength": 16.879093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.654612, "energy": 74.121111, "activity_lines": [ 296.116642, 286.248223, 273.752205, 266.3247 ] }, { "date": "2023-11-17", "close": 348.772308, "volume": 10454695, "typical_volume": 3363722.5, "trend": 260.887633, "fair_value": 185.687367, "relative_strength": 32.990337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.422842, "energy": 88.632335, "activity_lines": [ 315.062394, 298.917528, 281.857244, 272.2294 ] }, { "date": "2023-11-24", "close": 337.565155, "volume": 2163230, "typical_volume": 3286178.75, "trend": 264.303242, "fair_value": 187.721647, "relative_strength": 27.622954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.025704, "energy": 87.198521, "activity_lines": [ 325.51973, 308.065524, 288.452259, 277.176337 ] }, { "date": "2023-12-01", "close": 331.453918, "volume": 2257320, "typical_volume": 3328850.5, "trend": 267.572545, "fair_value": 189.711604, "relative_strength": 21.790524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.374358, "energy": 83.479914, "activity_lines": [ 330.48469, 314.762054, 294.01104, 281.508639 ] }, { "date": "2023-12-08", "close": 350.112854, "volume": 3501070, "typical_volume": 3452257.5, "trend": 271.311176, "fair_value": 191.801551, "relative_strength": 23.833532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.177015, "energy": 87.428434, "activity_lines": [ 339.100181, 323.696127, 300.90153, 286.83382 ] }, { "date": "2023-12-15", "close": 361.014435, "volume": 2788350, "typical_volume": 3515548.0, "trend": 275.328397, "fair_value": 193.907493, "relative_strength": 24.251094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.934844, "energy": 82.86738, "activity_lines": [ 348.252531, 332.911472, 308.314487, 292.621127 ] }, { "date": "2023-12-22", "close": 354.54837, "volume": 2222135, "typical_volume": 3573420.5, "trend": 278.682614, "fair_value": 195.971802, "relative_strength": 21.930349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.682215, "energy": 63.968519, "activity_lines": [ 351.174076, 339.400377, 314.509365, 297.732093 ] }, { "date": "2023-12-29", "close": 366.080811, "volume": 1366710, "typical_volume": 3567829.25, "trend": 282.576164, "fair_value": 198.093669, "relative_strength": 23.088009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.989891, "energy": 68.287599, "activity_lines": [ 357.554698, 346.584879, 321.273828, 303.370686 ] }, { "date": "2024-01-05", "close": 359.733032, "volume": 2021635, "typical_volume": 3569673.75, "trend": 286.150493, "fair_value": 200.149465, "relative_strength": 20.468493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.158165, "energy": 62.639152, "activity_lines": [ 359.918349, 351.15442, 326.838088, 308.348549 ] }, { "date": "2024-01-12", "close": 360.699036, "volume": 2192530, "typical_volume": 3563916.25, "trend": 289.772352, "fair_value": 202.231009, "relative_strength": 19.197046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.713513, "energy": 58.37325, "activity_lines": [ 360.718728, 354.684765, 331.991933, 313.158132 ] }, { "date": "2024-01-19", "close": 358.855774, "volume": 1568715, "typical_volume": 3446322.5, "trend": 293.407455, "fair_value": 204.308891, "relative_strength": 19.496496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.599968, "energy": 55.099179, "activity_lines": [ 360.19894, 356.842858, 336.468411, 317.615127 ] }, { "date": "2024-01-26", "close": 372.645447, "volume": 5384495, "typical_volume": 3655327.0, "trend": 297.301961, "fair_value": 206.485161, "relative_strength": 24.903572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.481831, "energy": 56.883828, "activity_lines": [ 364.419621, 360.435926, 341.86442, 322.727256 ] }, { "date": "2024-02-02", "close": 380.946442, "volume": 6085255, "typical_volume": 3919615.25, "trend": 301.927486, "fair_value": 208.691163, "relative_strength": 23.98528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.331436, "energy": 60.852924, "activity_lines": [ 370.200828, 365.10421, 347.548745, 328.123674 ] }, { "date": "2024-02-09", "close": 379.129974, "volume": 3304910, "typical_volume": 4035890.5, "trend": 306.634007, "fair_value": 210.862102, "relative_strength": 23.158521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.193132, "energy": 58.689096, "activity_lines": [ 374.385504, 368.653476, 352.502457, 333.10448 ] }, { "date": "2024-02-16", "close": 379.238586, "volume": 5175220, "typical_volume": 4181843.75, "trend": 311.215322, "fair_value": 213.004679, "relative_strength": 21.037237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.381306, "energy": 77.359247, "activity_lines": [ 377.313255, 371.355652, 356.936985, 337.788646 ] }, { "date": "2024-02-23", "close": 388.064301, "volume": 5240165, "typical_volume": 4170528.5, "trend": 316.332826, "fair_value": 215.211837, "relative_strength": 22.183421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.599414, "energy": 75.830946, "activity_lines": [ 381.94694, 375.132945, 361.627908, 342.746645 ] }, { "date": "2024-03-01", "close": 374.963867, "volume": 2394120, "typical_volume": 4137237.75, "trend": 320.714544, "fair_value": 217.300964, "relative_strength": 16.594795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.65923, "energy": 54.764068, "activity_lines": [ 380.266579, 376.036525, 364.536201, 346.529292 ] }, { "date": "2024-03-08", "close": 345.327728, "volume": 2778675, "typical_volume": 4118900.0, "trend": 324.192339, "fair_value": 219.179794, "relative_strength": 6.119132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.230973, "energy": 31.97764, "activity_lines": [ 368.552944, 371.180525, 364.157805, 348.11724 ] }, { "date": "2024-03-15", "close": 318.208923, "volume": 4268455, "typical_volume": 3935200.25, "trend": 326.325116, "fair_value": 220.910588, "relative_strength": -0.504136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.882311, "energy": 13.6338, "activity_lines": [ 350.174288, 361.771162, 360.912894, 347.731213 ] }, { "date": "2024-03-22", "close": 320.884308, "volume": 6748090, "typical_volume": 3887082.0, "trend": 328.510676, "fair_value": 222.647694, "relative_strength": -0.267706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.50638, "energy": 30.016753, "activity_lines": [ 336.74883, 353.603216, 357.802345, 347.380193 ] }, { "date": "2024-03-29", "close": 316.984772, "volume": 3117660, "typical_volume": 3751671.75, "trend": 329.87138, "fair_value": 224.346809, "relative_strength": -2.786084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.204839, "energy": 44.097831, "activity_lines": [ 325.913812, 345.450169, 354.238381, 346.636586 ] }, { "date": "2024-04-05", "close": 336.995667, "volume": 6021820, "typical_volume": 3530028.0, "trend": 332.198838, "fair_value": 226.123458, "relative_strength": 2.234823, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.586543, "energy": 38.90306, "activity_lines": [ 326.487728, 341.696756, 352.498777, 347.096218 ] }, { "date": "2024-04-12", "close": 336.383575, "volume": 2184080, "typical_volume": 3531070.5, "trend": 334.616729, "fair_value": 227.880603, "relative_strength": 1.748567, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.128637, "energy": 42.234261, "activity_lines": [ 329.388827, 338.480232, 350.756959, 347.366201 ] }, { "date": "2024-04-19", "close": 331.378418, "volume": 3098375, "typical_volume": 3573123.25, "trend": 336.731694, "fair_value": 229.621921, "relative_strength": 1.737999, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.791302, "energy": 22.259518, "activity_lines": [ 331.217816, 335.163914, 348.544085, 347.157277 ] }, { "date": "2024-04-26", "close": 333.402191, "volume": 1956585, "typical_volume": 3495899.0, "trend": 339.292869, "fair_value": 231.317342, "relative_strength": 0.868258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.546745, "energy": 17.232939, "activity_lines": [ 332.843431, 333.083764, 346.524311, 346.942471 ] }, { "date": "2024-05-03", "close": 332.819733, "volume": 2391480, "typical_volume": 3476055.5, "trend": 341.196163, "fair_value": 232.98335, "relative_strength": 0.194314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.757383, "energy": 13.457199, "activity_lines": [ 333.440367, 331.731102, 344.52864, 346.524849 ] }, { "date": "2024-05-10", "close": 333.342896, "volume": 7621630, "typical_volume": 3746030.25, "trend": 343.058198, "fair_value": 234.583927, "relative_strength": 1.984241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.897357, "energy": 12.761796, "activity_lines": [ 333.156026, 331.478007, 342.717054, 346.018187 ] }, { "date": "2024-05-17", "close": 319.827972, "volume": 2432270, "typical_volume": 3799308.25, "trend": 344.194608, "fair_value": 236.069113, "relative_strength": -4.067727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.351594, "energy": 22.550533, "activity_lines": [ 328.61023, 329.524398, 339.719311, 344.519463 ] }, { "date": "2024-05-24", "close": 310.469147, "volume": 4258500, "typical_volume": 3911151.5, "trend": 344.779672, "fair_value": 237.441593, "relative_strength": -8.842761, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -64.044648, "energy": 49.847976, "activity_lines": [ 322.048531, 326.332816, 336.050503, 342.343626 ] }, { "date": "2024-05-31", "close": 299.451843, "volume": 1694715, "typical_volume": 3886260.75, "trend": 344.639472, "fair_value": 238.78243, "relative_strength": -10.395178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.780599, "energy": 66.513606, "activity_lines": [ 313.20835, 321.278812, 331.567018, 339.41925 ] }, { "date": "2024-06-07", "close": 305.839111, "volume": 3220415, "typical_volume": 3968845.75, "trend": 344.83802, "fair_value": 240.173633, "relative_strength": -11.41406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.186057, "energy": 68.96531, "activity_lines": [ 308.760614, 317.77581, 327.983497, 336.916001 ] }, { "date": "2024-06-14", "close": 300.557587, "volume": 5265280, "typical_volume": 3962885.0, "trend": 343.230862, "fair_value": 241.549577, "relative_strength": -13.529735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.887282, "energy": 76.064695, "activity_lines": [ 304.351078, 313.515179, 324.149434, 334.059199 ] }, { "date": "2024-06-21", "close": 298.316559, "volume": 4184410, "typical_volume": 3867842.75, "trend": 341.922576, "fair_value": 242.907153, "relative_strength": -14.227355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.060493, "energy": 77.360273, "activity_lines": [ 301.380221, 309.5096, 320.445216, 331.161502 ] }, { "date": "2024-06-28", "close": 295.818909, "volume": 9739482, "typical_volume": 4189571.35, "trend": 340.734742, "fair_value": 244.199023, "relative_strength": -16.640844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.177514, "energy": 70.104471, "activity_lines": [ 299.010907, 305.742029, 316.896602, 328.187072 ] }, { "date": "2024-07-05", "close": 301.594116, "volume": 4960850, "typical_volume": 4178852.85, "trend": 339.117451, "fair_value": 245.553962, "relative_strength": -16.093899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.960143, "energy": 59.543834, "activity_lines": [ 299.543345, 303.671033, 314.294727, 325.66187 ] }, { "date": "2024-07-12", "close": 297.694641, "volume": 3050002, "typical_volume": 4069344.7, "trend": 337.006791, "fair_value": 246.799478, "relative_strength": -17.78019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.24518, "energy": 49.61273, "activity_lines": [ 298.63314, 301.46937, 311.691208, 322.989431 ] }, { "date": "2024-07-19", "close": 296.460602, "volume": 3062518, "typical_volume": 4102764.6, "trend": 335.070532, "fair_value": 248.038008, "relative_strength": -18.19985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.64972, "energy": 46.680593, "activity_lines": [ 297.854553, 299.681975, 309.400495, 320.373548 ] }, { "date": "2024-07-26", "close": 306.826324, "volume": 4893155, "typical_volume": 4208488.6, "trend": 333.095383, "fair_value": 249.344093, "relative_strength": -16.42116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.87078, "energy": 32.242086, "activity_lines": [ 300.804339, 300.449843, 308.470817, 318.551341 ] }, { "date": "2024-08-02", "close": 296.310944, "volume": 2916830, "typical_volume": 4140907.35, "trend": 330.981313, "fair_value": 250.560783, "relative_strength": -18.85134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.006597, "energy": 32.259338, "activity_lines": [ 299.681681, 299.542217, 306.723015, 316.178151 ] }, { "date": "2024-08-09", "close": 289.436127, "volume": 1964678, "typical_volume": 3901736.75, "trend": 328.605883, "fair_value": 251.75914, "relative_strength": -19.539797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.435842, "energy": 38.998737, "activity_lines": [ 296.234615, 297.642047, 304.424745, 313.497817 ] }, { "date": "2024-08-16", "close": 286.369629, "volume": 1970970, "typical_volume": 3844402.25, "trend": 326.189678, "fair_value": 252.95864, "relative_strength": -20.80116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.900347, "energy": 41.225539, "activity_lines": [ 292.575916, 295.366436, 301.98418, 310.772897 ] }, { "date": "2024-08-23", "close": 290.474762, "volume": 2545089, "typical_volume": 3670565.7, "trend": 323.450655, "fair_value": 254.192355, "relative_strength": -20.417398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.505048, "energy": 40.870758, "activity_lines": [ 291.040595, 294.191203, 300.080367, 308.468709 ] }, { "date": "2024-08-30", "close": 286.814758, "volume": 1432508, "typical_volume": 3632987.1, "trend": 320.312932, "fair_value": 255.387672, "relative_strength": -22.41679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.488532, "energy": 45.805509, "activity_lines": [ 288.684328, 292.533838, 298.049511, 306.105103 ] }, { "date": "2024-09-06", "close": 286.765289, "volume": 3441653, "typical_volume": 3650151.0, "trend": 317.234109, "fair_value": 256.571872, "relative_strength": -21.031165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.700631, "energy": 43.553236, "activity_lines": [ 287.645677, 291.076604, 296.249984, 303.940738 ] }, { "date": "2024-09-13", "close": 294.728271, "volume": 1583710, "typical_volume": 3631507.25, "trend": 314.417099, "fair_value": 257.792612, "relative_strength": -20.30128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.437147, "energy": 34.000443, "activity_lines": [ 289.897729, 291.231795, 295.421281, 302.488749 ] }, { "date": "2024-09-20", "close": 317.430115, "volume": 4745095, "typical_volume": 3749188.0, "trend": 312.062626, "fair_value": 259.028772, "relative_strength": -15.462234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.665388, "energy": 9.33144, "activity_lines": [ 299.364254, 295.639428, 296.938819, 302.683137 ] }, { "date": "2024-09-27", "close": 326.08548, "volume": 6551097, "typical_volume": 3695661.35, "trend": 310.433347, "fair_value": 260.25919, "relative_strength": -14.375414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.566316, "energy": 17.03577, "activity_lines": [ 309.645201, 301.261936, 299.353962, 303.587837 ] }, { "date": "2024-10-04", "close": 309.219849, "volume": 2530630, "typical_volume": 3700579.35, "trend": 309.229751, "fair_value": 261.293976, "relative_strength": -14.836901, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.552415, "energy": 22.877132, "activity_lines": [ 311.930223, 303.279332, 300.197414, 303.509547 ] }, { "date": "2024-10-11", "close": 310.209045, "volume": 2182606, "typical_volume": 3596784.65, "trend": 308.963088, "fair_value": 262.318378, "relative_strength": -14.207694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.717417, "energy": 23.9238, "activity_lines": [ 313.051304, 305.433064, 301.185589, 303.572727 ] }, { "date": "2024-10-18", "close": 316.144165, "volume": 4541203, "typical_volume": 3739109.05, "trend": 308.805083, "fair_value": 263.4115, "relative_strength": -11.956356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.23931, "energy": 29.128928, "activity_lines": [ 314.587842, 308.413215, 302.740253, 304.036023 ] }, { "date": "2024-10-25", "close": 285.776123, "volume": 1990212, "typical_volume": 3677598.9, "trend": 307.764795, "fair_value": 264.309029, "relative_strength": -17.808249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.306025, "energy": 14.684565, "activity_lines": [ 304.573973, 305.386304, 301.323234, 302.550283 ] }, { "date": "2024-11-01", "close": 291.859619, "volume": 1962193, "typical_volume": 3512444.55, "trend": 306.26026, "fair_value": 265.072741, "relative_strength": -16.060734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.750994, "energy": 19.758635, "activity_lines": [ 298.698201, 303.476273, 300.581135, 301.524143 ] }, { "date": "2024-11-08", "close": 284.180298, "volume": 2317060, "typical_volume": 3419077.05, "trend": 304.520151, "fair_value": 265.797511, "relative_strength": -17.333052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.207729, "energy": 29.425312, "activity_lines": [ 292.544381, 300.144824, 299.14909, 300.099629 ] }, { "date": "2024-11-15", "close": 272.636749, "volume": 1158365, "typical_volume": 2990021.2, "trend": 302.562095, "fair_value": 266.447603, "relative_strength": -17.941582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.749882, "energy": 48.505625, "activity_lines": [ 284.212014, 294.762446, 296.684976, 298.042636 ] }, { "date": "2024-11-22", "close": 270.605438, "volume": 1162063, "typical_volume": 2800081.85, "trend": 300.46887, "fair_value": 267.144686, "relative_strength": -19.197862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.529372, "energy": 64.85374, "activity_lines": [ 277.707363, 289.267622, 294.137794, 295.980916 ] }, { "date": "2024-11-29", "close": 287.351044, "volume": 2550940, "typical_volume": 2775128.75, "trend": 298.953247, "fair_value": 267.977233, "relative_strength": -14.471607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.542223, "energy": 56.531183, "activity_lines": [ 279.820496, 287.25605, 293.332997, 295.134604 ] }, { "date": "2024-12-06", "close": 293.296295, "volume": 2444385, "typical_volume": 2744222.1, "trend": 297.61836, "fair_value": 268.8715, "relative_strength": -14.064903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.084718, "energy": 40.199046, "activity_lines": [ 283.810384, 286.872325, 293.14367, 294.76964 ] }, { "date": "2024-12-13", "close": 298.746033, "volume": 1772646, "typical_volume": 2588196.65, "trend": 296.915629, "fair_value": 269.834879, "relative_strength": -12.206444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.94797, "energy": 16.202185, "activity_lines": [ 289.521073, 288.075629, 293.488433, 294.842393 ] }, { "date": "2024-12-20", "close": 293.692627, "volume": 15087568, "typical_volume": 3196733.55, "trend": 296.356412, "fair_value": 270.442382, "relative_strength": -8.840586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.127062, "energy": 16.492604, "activity_lines": [ 292.576245, 288.550565, 293.390398, 294.634457 ] }, { "date": "2024-12-27", "close": 307.217926, "volume": 6532479, "typical_volume": 3425123.6, "trend": 296.615281, "fair_value": 271.114212, "relative_strength": -5.019539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.020258, "energy": 12.314748, "activity_lines": [ 298.736125, 291.784944, 294.592954, 295.3352 ] }, { "date": "2025-01-03", "close": 297.061523, "volume": 4027086, "typical_volume": 3527929.4, "trend": 296.322695, "fair_value": 271.575635, "relative_strength": -8.347363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.679639, "energy": 10.607219, "activity_lines": [ 299.069704, 293.335, 294.743558, 295.36399 ] }, { "date": "2025-01-10", "close": 281.653595, "volume": 3843329, "typical_volume": 3592841.4, "trend": 295.692562, "fair_value": 271.957635, "relative_strength": -10.406848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.907542, "energy": 16.01872, "activity_lines": [ 293.619942, 291.878426, 293.375827, 294.417596 ] }, { "date": "2025-01-17", "close": 270.555878, "volume": 3883388, "typical_volume": 3715385.4, "trend": 294.767206, "fair_value": 272.10731, "relative_strength": -12.470907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.365603, "energy": 31.19844, "activity_lines": [ 285.247121, 288.589648, 290.993176, 292.795875 ] }, { "date": "2025-01-24", "close": 256.188324, "volume": 2243424, "typical_volume": 3655473.95, "trend": 293.446186, "fair_value": 272.194242, "relative_strength": -15.949222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.633022, "energy": 63.859824, "activity_lines": [ 273.964459, 282.936305, 287.31961, 290.306915 ] }, { "date": "2025-01-31", "close": 244.347504, "volume": 3936726, "typical_volume": 3773124.75, "trend": 291.537966, "fair_value": 272.195712, "relative_strength": -20.437489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.078008, "energy": 76.814496, "activity_lines": [ 261.235144, 275.429148, 282.663952, 287.139258 ] }, { "date": "2025-02-07", "close": 223.833084, "volume": 1453564, "typical_volume": 3608548.2, "trend": 289.075914, "fair_value": 272.092237, "relative_strength": -26.420527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.108202, "energy": 87.380494, "activity_lines": [ 245.859051, 264.669514, 276.294447, 282.771201 ] }, { "date": "2025-02-14", "close": 207.440521, "volume": 3918698, "typical_volume": 3476928.25, "trend": 286.108578, "fair_value": 272.016959, "relative_strength": -29.07155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.174346, "energy": 92.401635, "activity_lines": [ 229.900665, 252.084285, 268.809446, 277.504401 ] }, { "date": "2025-02-21", "close": 217.516052, "volume": 1986884, "typical_volume": 3449740.95, "trend": 283.131569, "fair_value": 272.060496, "relative_strength": -24.286381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.594506, "energy": 88.310964, "activity_lines": [ 222.248329, 242.891985, 262.848996, 273.079077 ] }, { "date": "2025-02-28", "close": 186.49617, "volume": 1291371, "typical_volume": 3405179.2, "trend": 279.471076, "fair_value": 271.95341, "relative_strength": -32.250642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.208315, "energy": 94.027265, "activity_lines": [ 207.79202, 229.536615, 254.370956, 266.844535 ] }, { "date": "2025-03-07", "close": 184.373947, "volume": 2761835, "typical_volume": 3316210.8, "trend": 275.969004, "fair_value": 271.78784, "relative_strength": -33.555036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.277212, "energy": 91.407199, "activity_lines": [ 197.274446, 217.744413, 246.279908, 260.709237 ] }, { "date": "2025-03-14", "close": 165.373291, "volume": 2506376, "typical_volume": 3342019.0, "trend": 271.935792, "fair_value": 271.454353, "relative_strength": -39.319206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.713843, "energy": 91.914827, "activity_lines": [ 184.421559, 204.731073, 237.006751, 253.574029 ] }, { "date": "2025-03-21", "close": 177.085083, "volume": 2838772, "typical_volume": 3385847.95, "trend": 268.156137, "fair_value": 271.145304, "relative_strength": -36.98331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.682681, "energy": 87.027072, "activity_lines": [ 179.369921, 196.241482, 229.42235, 247.454629 ] }, { "date": "2025-03-28", "close": 163.806412, "volume": 5524018, "typical_volume": 3546195.85, "trend": 264.055858, "fair_value": 270.616496, "relative_strength": -41.450644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.363995, "energy": 86.774702, "activity_lines": [ 171.915755, 187.238832, 221.119859, 240.722388 ] }, { "date": "2025-04-04", "close": 154.980423, "volume": 1672405, "typical_volume": 3571897.85, "trend": 259.663029, "fair_value": 269.998177, "relative_strength": -42.353797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.058069, "energy": 82.201195, "activity_lines": [ 165.100236, 178.572357, 212.550006, 233.685263 ] }, { "date": "2025-04-11", "close": 156.170456, "volume": 1791387, "typical_volume": 3603364.05, "trend": 255.044436, "fair_value": 269.262133, "relative_strength": -40.934523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.583622, "energy": 72.412032, "activity_lines": [ 160.782444, 171.962394, 204.653758, 227.008323 ] }, { "date": "2025-04-18", "close": 164.669205, "volume": 2233147, "typical_volume": 3587474.4, "trend": 249.952405, "fair_value": 268.519469, "relative_strength": -39.583225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.077242, "energy": 65.516653, "activity_lines": [ 161.177802, 168.500878, 198.111844, 221.177663 ] }, { "date": "2025-04-25", "close": 149.228653, "volume": 4938618, "typical_volume": 3712186.05, "trend": 244.057178, "fair_value": 267.728959, "relative_strength": -44.872111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.421817, "energy": 67.540108, "activity_lines": [ 156.473247, 163.307696, 190.683599, 214.679357 ] }, { "date": "2025-05-02", "close": 149.605515, "volume": 1881528, "typical_volume": 3717630.15, "trend": 238.7367, "fair_value": 267.096491, "relative_strength": -44.611105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.428276, "energy": 66.111406, "activity_lines": [ 153.751409, 159.241431, 183.977283, 208.585701 ] }, { "date": "2025-05-09", "close": 145.371002, "volume": 2620084, "typical_volume": 3094255.95, "trend": 233.242098, "fair_value": 266.538029, "relative_strength": -44.548803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.177933, "energy": 65.646058, "activity_lines": [ 150.564793, 155.639993, 177.577873, 202.562108 ] }, { "date": "2025-05-16", "close": 173.941422, "volume": 3333961, "typical_volume": 2934330.05, "trend": 228.502007, "fair_value": 266.104892, "relative_strength": -35.506593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.221062, "energy": 57.87351, "activity_lines": [ 157.542278, 157.980906, 174.605748, 198.736257 ] }, { "date": "2025-05-23", "close": 173.158005, "volume": 2908738, "typical_volume": 2878412.65, "trend": 224.74807, "fair_value": 265.777293, "relative_strength": -34.601595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.463139, "energy": 45.390767, "activity_lines": [ 163.073893, 160.369062, 172.193663, 195.165677 ] }, { "date": "2025-05-30", "close": 173.078659, "volume": 8438595, "typical_volume": 3108175.95, "trend": 220.788704, "fair_value": 265.320055, "relative_strength": -33.606184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.588785, "energy": 34.428988, "activity_lines": [ 168.01314, 162.601251, 170.364037, 191.832166 ] }, { "date": "2025-06-06", "close": 178.979187, "volume": 3501464, "typical_volume": 3089079.75, "trend": 217.282001, "fair_value": 264.919893, "relative_strength": -31.286225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.759208, "energy": 28.655009, "activity_lines": [ 173.329229, 165.979108, 169.61339, 189.134778 ] }, { "date": "2025-06-13", "close": 181.031982, "volume": 6037943, "typical_volume": 3278805.7, "trend": 214.228509, "fair_value": 264.74101, "relative_strength": -28.979247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.109495, "energy": 25.078283, "activity_lines": [ 177.371338, 169.454332, 169.494327, 186.796067 ] }, { "date": "2025-06-20", "close": 175.012451, "volume": 3362136, "typical_volume": 3250076.2, "trend": 211.042076, "fair_value": 264.488811, "relative_strength": -31.688184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.31645, "energy": 18.871727, "activity_lines": [ 177.029538, 171.36143, 169.159863, 184.265999 ] }, { "date": "2025-06-27", "close": 177.997421, "volume": 3213759, "typical_volume": 3338085.95, "trend": 207.396955, "fair_value": 264.275928, "relative_strength": -31.249977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.130391, "energy": 16.865093, "activity_lines": [ 177.611326, 173.468669, 169.439848, 182.134086 ] }, { "date": "2025-07-04", "close": 179.524612, "volume": 3749118, "typical_volume": 3329606.95, "trend": 203.604565, "fair_value": 263.989451, "relative_strength": -29.460205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.608098, "energy": 13.625167, "activity_lines": [ 178.37955, 175.611248, 170.083545, 180.33587 ] }, { "date": "2025-07-11", "close": 170.22261, "volume": 1219724, "typical_volume": 3291248.95, "trend": 199.320451, "fair_value": 263.614189, "relative_strength": -31.579331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.18721, "energy": 12.415366, "activity_lines": [ 175.617376, 175.511717, 169.97427, 178.182196 ] }, { "date": "2025-07-18", "close": 175.72644, "volume": 1489698, "typical_volume": 3301165.3, "trend": 195.388245, "fair_value": 263.266531, "relative_strength": -28.148775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.411603, "energy": 13.942159, "activity_lines": [ 175.273585, 176.038027, 170.614376, 176.660001 ] }, { "date": "2025-07-25", "close": 170.738297, "volume": 891428, "typical_volume": 3207644.95, "trend": 190.838924, "fair_value": 262.889863, "relative_strength": -29.055671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.719953, "energy": 16.668477, "activity_lines": [ 173.620781, 175.105485, 170.830705, 175.069682 ] }, { "date": "2025-08-01", "close": 169.459045, "volume": 3468086, "typical_volume": 3255730.45, "trend": 186.585508, "fair_value": 262.518596, "relative_strength": -28.082144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.693751, "energy": 20.692444, "activity_lines": [ 171.826504, 173.99859, 170.990133, 173.690335 ] }, { "date": "2025-08-08", "close": 162.852356, "volume": 1544173, "typical_volume": 3191000.5, "trend": 182.625467, "fair_value": 262.124668, "relative_strength": -29.579562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.387867, "energy": 26.355699, "activity_lines": [ 168.399223, 171.757733, 170.500896, 172.159164 ] }, { "date": "2025-08-15", "close": 162.852356, "volume": 945641, "typical_volume": 2962081.65, "trend": 179.035349, "fair_value": 261.757696, "relative_strength": -29.624692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.352093, "energy": 34.628749, "activity_lines": [ 166.083425, 169.702809, 170.079434, 170.883479 ] }, { "date": "2025-08-22", "close": 151.239899, "volume": 2678325, "typical_volume": 3012377.65, "trend": 175.537069, "fair_value": 261.294546, "relative_strength": -34.51708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.553836, "energy": 58.256735, "activity_lines": [ 160.388158, 165.829744, 168.556567, 169.090224 ] }, { "date": "2025-08-29", "close": 144.594284, "volume": 1056211, "typical_volume": 2975618.85, "trend": 172.211961, "fair_value": 260.853515, "relative_strength": -35.531389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.736243, "energy": 74.995803, "activity_lines": [ 154.110123, 161.290059, 166.418596, 167.093916 ] }, { "date": "2025-09-05", "close": 146.96843, "volume": 1530153, "typical_volume": 2940469.15, "trend": 169.649806, "fair_value": 260.37168, "relative_strength": -34.537294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.482471, "energy": 75.006464, "activity_lines": [ 150.366403, 157.735095, 164.561859, 165.465301 ] }, { "date": "2025-09-12", "close": 145.089874, "volume": 1099934, "typical_volume": 2748534.95, "trend": 167.571451, "fair_value": 259.748488, "relative_strength": -35.535199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.910539, "energy": 79.194409, "activity_lines": [ 147.495873, 154.402739, 162.610501, 163.880789 ] }, { "date": "2025-09-19", "close": 141.557404, "volume": 2041341, "typical_volume": 2756525.6, "trend": 165.039496, "fair_value": 259.08961, "relative_strength": -36.721489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.396389, "energy": 82.029891, "activity_lines": [ 144.632018, 151.054202, 160.342426, 162.202463 ] }, { "date": "2025-09-26", "close": 127.39769, "volume": 2441516, "typical_volume": 2747597.2, "trend": 163.069547, "fair_value": 258.335492, "relative_strength": -40.554724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.459315, "energy": 89.765737, "activity_lines": [ 138.467922, 145.652357, 156.764131, 159.77396 ] }, { "date": "2025-10-03", "close": 138.353317, "volume": 1416895, "typical_volume": 2651743.9, "trend": 161.535526, "fair_value": 257.606635, "relative_strength": -35.086803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.289353, "energy": 79.502268, "activity_lines": [ 137.545182, 143.121148, 154.314816, 158.179364 ] }, { "date": "2025-10-10", "close": 141.169342, "volume": 1571493, "typical_volume": 2584881.65, "trend": 160.728728, "fair_value": 256.943157, "relative_strength": -33.772082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.112409, "energy": 68.38314, "activity_lines": [ 137.977182, 141.690762, 152.303161, 156.865417 ] }, { "date": "2025-10-17", "close": 199.430176, "volume": 40214729, "typical_volume": 4173688.35, "trend": 161.473564, "fair_value": 256.582775, "relative_strength": -6.930782, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.331563, "energy": 8.559999, "activity_lines": [ 158.216066, 151.367613, 155.992485, 159.362285 ] }, { "date": "2025-10-24", "close": 200.325745, "volume": 28784778, "typical_volume": 5437854.05, "trend": 162.690875, "fair_value": 256.23919, "relative_strength": -5.942554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.812073, "energy": 42.439486, "activity_lines": [ 175.130785, 160.542244, 159.641617, 161.868877 ] }, { "date": "2025-10-31", "close": 186.096359, "volume": 7488984, "typical_volume": 5510406.1, "trend": 163.728073, "fair_value": 255.753336, "relative_strength": -11.390223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.326076, "energy": 42.867864, "activity_lines": [ 183.384487, 166.448379, 161.833919, 163.378908 ] }, { "date": "2025-11-07", "close": 177.882355, "volume": 1789126, "typical_volume": 5431755.6, "trend": 164.451803, "fair_value": 255.356103, "relative_strength": -13.562572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.004058, "energy": 43.401925, "activity_lines": [ 184.986943, 170.227305, 163.219819, 164.292088 ] }, { "date": "2025-11-14", "close": 168.757874, "volume": 1130247, "typical_volume": 5327580.0, "trend": 164.588092, "fair_value": 254.867971, "relative_strength": -18.33174, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.957002, "energy": 50.581497, "activity_lines": [ 180.912636, 171.741997, 163.723054, 164.569899 ] }, { "date": "2025-11-21", "close": 165.098114, "volume": 1493736, "typical_volume": 5214810.9, "trend": 165.117074, "fair_value": 254.342756, "relative_strength": -19.621088, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.70469, "energy": 18.068024, "activity_lines": [ 173.779173, 172.195106, 163.921739, 164.602803 ] }, { "date": "2025-11-28", "close": 170.034302, "volume": 4007341, "typical_volume": 5354191.75, "trend": 165.798034, "fair_value": 253.880473, "relative_strength": -16.539951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.000402, "energy": 4.990217, "activity_lines": [ 170.57991, 173.181917, 164.659235, 164.920044 ] }, { "date": "2025-12-05", "close": 158.656143, "volume": 745682, "typical_volume": 5316990.95, "trend": 166.240872, "fair_value": 253.258412, "relative_strength": -20.93641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.659201, "energy": 15.92502, "activity_lines": [ 165.607358, 171.582211, 164.313993, 164.459277 ] }, { "date": "2025-12-12", "close": 172.896317, "volume": 2915375, "typical_volume": 5418188.3, "trend": 166.206035, "fair_value": 252.752268, "relative_strength": -12.183332, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.055259, "energy": 8.77166, "activity_lines": [ 167.210878, 172.003292, 165.406245, 164.88866 ] }, { "date": "2025-12-19", "close": 168.947357, "volume": 4088182, "typical_volume": 5449193.1, "trend": 166.06568, "fair_value": 252.40656, "relative_strength": -12.601008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.583685, "energy": 5.14946, "activity_lines": [ 167.83048, 171.078325, 166.11213, 165.06552 ] }, { "date": "2025-12-26", "close": 171.201035, "volume": 1138107, "typical_volume": 5428889.8, "trend": 166.003092, "fair_value": 251.946468, "relative_strength": -10.225971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.460783, "energy": 4.602247, "activity_lines": [ 169.188676, 170.058064, 167.035087, 165.396833 ] }, { "date": "2026-01-02", "close": 164.180695, "volume": 936526, "typical_volume": 5428434.05, "trend": 165.509809, "fair_value": 251.507749, "relative_strength": -13.447849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.756349, "energy": 2.615451, "activity_lines": [ 167.799898, 168.274634, 167.249685, 165.279259 ] }, { "date": "2026-01-09", "close": 155.78418, "volume": 1235108, "typical_volume": 5356273.2, "trend": 164.668216, "fair_value": 251.011474, "relative_strength": -14.451287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.297431, "energy": 12.220348, "activity_lines": [ 164.002521, 165.621747, 166.658289, 164.651799 ] }, { "date": "2026-01-16", "close": 149.062973, "volume": 1454173, "typical_volume": 5376171.3, "trend": 163.803233, "fair_value": 250.455007, "relative_strength": -16.856186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.263477, "energy": 32.847794, "activity_lines": [ 158.156206, 162.297954, 165.405139, 163.645009 ] }, { "date": "2026-01-23", "close": 142.022675, "volume": 1895384, "typical_volume": 5394432.85, "trend": 162.604075, "fair_value": 249.887126, "relative_strength": -17.507816, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.321068, "energy": 54.857544, "activity_lines": [ 151.552015, 158.218095, 163.460204, 162.239812 ] }, { "date": "2026-01-30", "close": 142.980011, "volume": 2124232, "typical_volume": 5445647.75, "trend": 161.385922, "fair_value": 249.326563, "relative_strength": -16.737952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.670714, "energy": 61.225134, "activity_lines": [ 147.061915, 154.798392, 161.629996, 160.973743 ] }, { "date": "2026-02-06", "close": 148.270004, "volume": 2999410, "typical_volume": 5493551.2, "trend": 160.654168, "fair_value": 248.719229, "relative_strength": -14.001466, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.567778, "energy": 63.622802, "activity_lines": [ 146.216548, 152.742653, 160.313644, 160.127555 ] }, { "date": "2026-02-13", "close": 149.449997, "volume": 4857948, "typical_volume": 5614372.8, "trend": 159.778287, "fair_value": 248.196284, "relative_strength": -11.755398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.756051, "energy": 57.533162, "activity_lines": [ 146.825224, 151.297172, 159.077707, 159.404705 ] }, { "date": "2026-02-20", "close": 141.220001, "volume": 1619485, "typical_volume": 5624502.3, "trend": 158.794344, "fair_value": 247.62755, "relative_strength": -15.964586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.463355, "energy": 48.10411, "activity_lines": [ 145.112847, 148.522713, 156.95295, 158.207396 ] }, { "date": "2026-02-27", "close": 131.580002, "volume": 2188092, "typical_volume": 5655332.25, "trend": 157.531709, "fair_value": 247.151638, "relative_strength": -19.727664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.200729, "energy": 53.833849, "activity_lines": [ 140.710002, 144.571461, 153.896447, 156.451632 ] }, { "date": "2026-03-06", "close": 131.990005, "volume": 17799097, "typical_volume": 4534550.65, "trend": 156.502964, "fair_value": 246.694598, "relative_strength": -16.393505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.375747, "energy": 61.542142, "activity_lines": [ 137.140002, 141.37416, 150.924656, 154.80378 ] }, { "date": "2026-03-13", "close": 129.550003, "volume": 3773041, "typical_volume": 3283963.8, "trend": 155.392885, "fair_value": 246.25403, "relative_strength": -12.869474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.84468, "energy": 73.250742, "activity_lines": [ 133.489336, 138.446151, 148.041627, 153.06488 ] }, { "date": "2026-03-20", "close": 125.040001, "volume": 3635882, "typical_volume": 3091308.7, "trend": 154.519555, "fair_value": 245.697623, "relative_strength": -15.21761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.137517, "energy": 80.689825, "activity_lines": [ 129.583336, 135.32779, 145.066101, 151.106629 ] }, { "date": "2026-03-27", "close": 123.699997, "volume": 5929741, "typical_volume": 3298339.45, "trend": 153.823079, "fair_value": 245.16273, "relative_strength": -14.645081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.737994, "energy": 79.117177, "activity_lines": [ 126.858001, 132.524777, 142.253701, 149.118271 ] }, { "date": "2026-04-03", "close": 129.289993, "volume": 3364332, "typical_volume": 3410043.7, "trend": 153.233798, "fair_value": 244.519541, "relative_strength": -10.077126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.784298, "energy": 66.000794, "activity_lines": [ 127.163998, 131.199272, 140.231692, 147.535491 ] }, { "date": "2026-04-10", "close": 142.789993, "volume": 2824337, "typical_volume": 3476573.75, "trend": 153.157135, "fair_value": 243.962703, "relative_strength": -5.95238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.926914, "energy": 41.656754, "activity_lines": [ 132.122662, 132.559816, 139.68334, 146.861697 ] }, { "date": "2026-04-17", "close": 146.800003, "volume": 2118973, "typical_volume": 3382155.35, "trend": 153.331889, "fair_value": 243.367658, "relative_strength": -4.258498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.788892, "energy": 22.364444, "activity_lines": [ 137.697997, 134.652908, 139.623123, 146.451559 ] }, { "date": "2026-04-24", "close": 144.820007, "volume": 2597945, "typical_volume": 3474768.5, "trend": 153.912633, "fair_value": 242.78896, "relative_strength": -3.705733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.885312, "energy": 23.558101, "activity_lines": [ 141.463334, 136.412727, 139.484974, 145.902406 ] }, { "date": "2026-05-01", "close": 137.449997, "volume": 2332531, "typical_volume": 3445626.3, "trend": 153.882522, "fair_value": 242.174057, "relative_strength": -8.869395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.312796, "energy": 23.084839, "activity_lines": [ 141.453333, 136.916727, 138.710806, 144.8403 ] }, { "date": "2026-05-08", "close": 147.5, "volume": 2579554, "typical_volume": 3370194.9, "trend": 154.093544, "fair_value": 241.594224, "relative_strength": -2.942241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.469122, "energy": 14.528005, "activity_lines": [ 143.876667, 139.316545, 139.062573, 144.428525 ] }, { "date": "2026-05-15", "close": 138.490005, "volume": 1405027, "typical_volume": 3383540.9, "trend": 152.062205, "fair_value": 240.940328, "relative_strength": -6.504871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.558913, "energy": 12.058412, "activity_lines": [ 142.082669, 139.788728, 138.658375, 143.421845 ] }, { "date": "2026-05-22", "close": 141.570007, "volume": 5793928, "typical_volume": 3626411.0, "trend": 150.10368, "fair_value": 240.220124, "relative_strength": -4.438031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.955842, "energy": 8.519389, "activity_lines": [ 141.602004, 140.702729, 138.703278, 142.744929 ] }, { "date": "2026-05-29", "close": 138.089996, "volume": 1648874, "typical_volume": 3647099.3, "trend": 148.503468, "fair_value": 239.507404, "relative_strength": -5.780597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.836911, "energy": 12.633384, "activity_lines": [ 140.310001, 140.765456, 138.524421, 141.969852 ] }, { "date": "2026-06-05", "close": 135.289993, "volume": 375729, "typical_volume": 3593177.1, "trend": 147.083723, "fair_value": 238.756038, "relative_strength": -6.580832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.506908, "energy": 21.093963, "activity_lines": [ 138.533332, 140.081818, 138.163156, 141.11737 ] }, { "date": "2026-06-12", "close": 136.380005, "volume": 700916, "typical_volume": 3533453.7, "trend": 146.00446, "fair_value": 238.014606, "relative_strength": -6.399189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.937237, "energy": 21.030851, "activity_lines": [ 137.264, 139.385637, 137.971286, 140.426808 ] }, { "date": "2026-06-19", "close": 138.899994, "volume": 233505, "typical_volume": 3438917.35, "trend": 145.13119, "fair_value": 237.303692, "relative_strength": -5.871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.345279, "energy": 20.582204, "activity_lines": [ 137.575998, 139.018727, 138.046285, 139.968455 ] }, { "date": "2026-06-26", "close": 134.803329, "volume": 0, "typical_volume": 3288946.85, "trend": 143.956824, "fair_value": 236.528006, "relative_strength": -8.426386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.513121, "energy": 23.648738, "activity_lines": [ 136.495108, 137.977696, 137.750555, 139.302141 ] }, { "date": "2026-07-03", "close": 138.223511, "volume": 249972, "typical_volume": 3058548.05, "trend": 143.275736, "fair_value": 235.861614, "relative_strength": -6.535942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.425048, "energy": 22.371138, "activity_lines": [ 137.00539, 137.776637, 137.844683, 138.93225 ] }, { "date": "2026-07-10", "close": 178.827042, "volume": 154884513, "typical_volume": 10721799.45, "trend": 143.473427, "fair_value": 235.482721, "relative_strength": 21.00239, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.753762, "energy": 52.296933, "activity_lines": [ 151.041282, 145.077975, 141.859273, 141.225883 ] }, { "date": "2026-07-17", "close": 176.733047, "volume": 12100691, "typical_volume": 11217429.4, "trend": 143.73295, "fair_value": 235.065631, "relative_strength": 18.875258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.622443, "energy": 70.683392, "activity_lines": [ 161.476706, 151.246276, 145.495355, 143.371665 ] }, { "date": "2026-07-24", "close": 191.022064, "volume": 10078444, "typical_volume": 10831396.75, "trend": 144.393651, "fair_value": 234.786675, "relative_strength": 31.071088, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.933093, "energy": 91.192414, "activity_lines": [ 173.984932, 159.481071, 150.27728, 146.422575 ] }, { "date": "2026-07-31", "close": 178.479996, "volume": 4498949, "typical_volume": 10867692.15, "trend": 144.870294, "fair_value": 234.369801, "relative_strength": 19.213139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.410583, "energy": 84.113361, "activity_lines": [ 178.837665, 164.480362, 153.583618, 148.621694 ] }, { "date": "2026-08-07", "close": 168.440002, "volume": 2659025, "typical_volume": 10818849.3, "trend": 145.292155, "fair_value": 233.904712, "relative_strength": 11.590812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.748322, "energy": 80.284757, "activity_lines": [ 177.431955, 166.983108, 155.700766, 150.142321 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }