{
  "ticker": {
    "uuid": "81e36ef3-113a-4314-ac85-74bf13b4278a",
    "symbol": "DMAY",
    "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - MAY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 53.79,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 81.948,
    "architecture_energy": 56.815,
    "architecture_maturity": 15.62,
    "architecture_confidence": 70.584,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 22.4,
        "rotation_up": 66.14,
        "upward_expansion": 83.03,
        "deceleration": 57.55,
        "rotation_down": 19.55,
        "downward_expansion": 7.36
      },
      "activity_lines": [
        47.428,
        47.225602,
        47.01905,
        46.666233
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Stable",
      "price_acceptance": 0.833333
    },
    "latest_close": 47.983,
    "trend_reference": 46.237933,
    "distance_from_trend": 0.037741,
    "trend_direction": "Improving",
    "fair_value": 40.884023,
    "distance_from_fair_value": 0.173637,
    "fair_value_direction": "Weakening",
    "relative_strength": -6.013014,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.053652,
    "excess_performance": -0.071973,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.037741,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.016154,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.173637,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.000191,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.06013,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.0043,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.053652,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 3.323405,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 34155,
      "relative_activity": 0.256967,
      "balance": 3.323405,
      "dry_up": 0.355875,
      "accumulation_observations": 4,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.011759,
      "annualized_volatility": 0.066429,
      "from_high_reference": -0.000731,
      "from_low_reference": 0.104073
    },
    "levels": {
      "trend_reference": 46.237933,
      "fair_value_reference": 40.884023,
      "structural_low": 44.1635,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008395,
        "positive_rate": 0.625,
        "directional_follow_through": 0.625,
        "median_excess_return": -0.003455,
        "regime_survival": 0.825,
        "best_return": 0.037672,
        "worst_return": -0.044462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.014307,
        "positive_rate": 0.785714,
        "directional_follow_through": 0.785714,
        "median_excess_return": -0.011018,
        "regime_survival": 0.714286,
        "best_return": 0.051343,
        "worst_return": -0.005698,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.044903,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": -0.046087,
        "regime_survival": 0.875,
        "best_return": 0.086926,
        "worst_return": -0.06475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109628,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.080608,
        "regime_survival": 0.75,
        "best_return": 0.129207,
        "worst_return": -0.067739,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "New",
        "return": 0.008226,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-30",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.027341,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.008309,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.039585,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "New",
        "return": -0.012636,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "New",
        "return": 0.038018,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.112792,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "New",
        "return": 0.01062,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "New",
        "return": 0.0146,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-04",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.050186,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.032224,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.003868,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "New",
        "return": 0.006267,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.018964,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.05,
        "volume": 62109,
        "typical_volume": 316786.1,
        "trend": 33.17425,
        "fair_value": 32.921662,
        "relative_strength": -2.914671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.104925,
        "energy": 48.993126,
        "activity_lines": [
          34.319553,
          34.347405,
          34.044109,
          33.655529
        ]
      },
      {
        "date": "2023-08-25",
        "close": 34.18,
        "volume": 407494,
        "typical_volume": 334414.5,
        "trend": 33.23394,
        "fair_value": 32.935059,
        "relative_strength": -3.257287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.814294,
        "energy": 36.472248,
        "activity_lines": [
          34.241333,
          34.324767,
          34.089778,
          33.720416
        ]
      },
      {
        "date": "2023-09-01",
        "close": 34.6504,
        "volume": 30235,
        "typical_volume": 331799.85,
        "trend": 33.298357,
        "fair_value": 32.952671,
        "relative_strength": -4.258071,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.116916,
        "energy": 44.514526,
        "activity_lines": [
          34.347467,
          34.38602,
          34.172819,
          33.811801
        ]
      },
      {
        "date": "2023-09-08",
        "close": 34.45,
        "volume": 177144,
        "typical_volume": 323464.6,
        "trend": 33.36355,
        "fair_value": 32.969544,
        "relative_strength": -3.542502,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.462856,
        "energy": 39.289404,
        "activity_lines": [
          34.390107,
          34.397916,
          34.228217,
          33.8861
        ]
      },
      {
        "date": "2023-09-15",
        "close": 34.4726,
        "volume": 27431,
        "typical_volume": 263295.75,
        "trend": 33.430467,
        "fair_value": 32.986757,
        "relative_strength": -3.25241,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.313264,
        "energy": 48.591427,
        "activity_lines": [
          34.434947,
          34.411182,
          34.278012,
          33.957652
        ]
      },
      {
        "date": "2023-09-22",
        "close": 34.0,
        "volume": 675692,
        "typical_volume": 294254.6,
        "trend": 33.503487,
        "fair_value": 33.001408,
        "relative_strength": -1.587242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.490093,
        "energy": 34.718382,
        "activity_lines": [
          34.314747,
          34.332355,
          34.276167,
          33.994396
        ]
      },
      {
        "date": "2023-09-29",
        "close": 33.88,
        "volume": 36899,
        "typical_volume": 291839.7,
        "trend": 33.559203,
        "fair_value": 33.014839,
        "relative_strength": -1.108864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 14.108456,
        "energy": 11.820656,
        "activity_lines": [
          34.15788,
          34.240967,
          34.257084,
          34.018687
        ]
      },
      {
        "date": "2023-10-06",
        "close": 33.9783,
        "volume": 59903,
        "typical_volume": 266846.6,
        "trend": 33.653023,
        "fair_value": 33.026651,
        "relative_strength": -1.163136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 9.963699,
        "energy": 15.780967,
        "activity_lines": [
          34.05378,
          34.180422,
          34.242124,
          34.045726
        ]
      },
      {
        "date": "2023-10-13",
        "close": 34.0802,
        "volume": 87982,
        "typical_volume": 150427.75,
        "trend": 33.737733,
        "fair_value": 33.038854,
        "relative_strength": -1.167521,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.488444,
        "energy": 19.56832,
        "activity_lines": [
          34.028453,
          34.151525,
          34.233782,
          34.073285
        ]
      },
      {
        "date": "2023-10-20",
        "close": 33.69,
        "volume": 60879,
        "typical_volume": 136690.95,
        "trend": 33.801733,
        "fair_value": 33.048672,
        "relative_strength": 0.17424,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -8.720528,
        "energy": 21.607368,
        "activity_lines": [
          33.897713,
          34.056953,
          34.184629,
          34.070206
        ]
      },
      {
        "date": "2023-10-27",
        "close": 33.1096,
        "volume": 754323,
        "typical_volume": 163776.25,
        "trend": 33.816683,
        "fair_value": 33.057645,
        "relative_strength": 0.998656,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -45.235574,
        "energy": 53.947283,
        "activity_lines": [
          33.62568,
          33.869035,
          34.080072,
          34.025552
        ]
      },
      {
        "date": "2023-11-03",
        "close": 34.28,
        "volume": 47767,
        "typical_volume": 158817.9,
        "trend": 33.872017,
        "fair_value": 33.070047,
        "relative_strength": -1.104457,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -6.729529,
        "energy": 18.796645,
        "activity_lines": [
          33.80314,
          33.911015,
          34.0899,
          34.055443
        ]
      },
      {
        "date": "2023-11-10",
        "close": 34.6014,
        "volume": 55758,
        "typical_volume": 153378.6,
        "trend": 33.930287,
        "fair_value": 33.083701,
        "relative_strength": -1.464254,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 40.549133,
        "energy": 18.991691,
        "activity_lines": [
          34.061067,
          34.009613,
          34.129432,
          34.1025
        ]
      },
      {
        "date": "2023-11-17",
        "close": 35.0448,
        "volume": 19378,
        "typical_volume": 147706.0,
        "trend": 34.004393,
        "fair_value": 33.100359,
        "relative_strength": -2.372162,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 60.385341,
        "energy": 36.511791,
        "activity_lines": [
          34.425253,
          34.18972,
          34.208043,
          34.174405
        ]
      },
      {
        "date": "2023-11-24",
        "close": 35.271,
        "volume": 682972,
        "typical_volume": 179716.85,
        "trend": 34.077427,
        "fair_value": 33.117609,
        "relative_strength": -2.638853,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 77.857444,
        "energy": 60.742328,
        "activity_lines": [
          34.800533,
          34.40014,
          34.304646,
          34.256121
        ]
      },
      {
        "date": "2023-12-01",
        "close": 35.4357,
        "volume": 54525,
        "typical_volume": 176110.2,
        "trend": 34.16595,
        "fair_value": 33.135434,
        "relative_strength": -2.916857,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.001756,
        "energy": 84.74199,
        "activity_lines": [
          35.125313,
          34.625989,
          34.411519,
          34.343752
        ]
      },
      {
        "date": "2023-12-08",
        "close": 35.5056,
        "volume": 31507,
        "typical_volume": 175230.4,
        "trend": 34.256803,
        "fair_value": 33.153918,
        "relative_strength": -2.847766,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.32155,
        "energy": 86.757293,
        "activity_lines": [
          35.31832,
          34.838444,
          34.520636,
          34.430181
        ]
      },
      {
        "date": "2023-12-15",
        "close": 35.93,
        "volume": 54034,
        "typical_volume": 172013.05,
        "trend": 34.34347,
        "fair_value": 33.174756,
        "relative_strength": -3.839148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.271342,
        "energy": 91.068937,
        "activity_lines": [
          35.571087,
          35.098505,
          34.665829,
          34.538129
        ]
      },
      {
        "date": "2023-12-22",
        "close": 35.9877,
        "volume": 253504,
        "typical_volume": 182105.65,
        "trend": 34.432603,
        "fair_value": 33.195951,
        "relative_strength": -4.403443,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.327395,
        "energy": 91.535501,
        "activity_lines": [
          35.754513,
          35.333573,
          34.810659,
          34.644208
        ]
      },
      {
        "date": "2023-12-29",
        "close": 36.1093,
        "volume": 60526,
        "typical_volume": 182003.1,
        "trend": 34.51413,
        "fair_value": 33.217486,
        "relative_strength": -4.2509,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.07099,
        "energy": 90.595888,
        "activity_lines": [
          35.915613,
          35.556067,
          34.959367,
          34.752382
        ]
      },
      {
        "date": "2024-01-05",
        "close": 35.9491,
        "volume": 32266,
        "typical_volume": 180510.95,
        "trend": 34.58836,
        "fair_value": 33.237448,
        "relative_strength": -3.040032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.787107,
        "energy": 85.653468,
        "activity_lines": [
          35.967427,
          35.705447,
          35.084488,
          34.844961
        ]
      },
      {
        "date": "2024-01-12",
        "close": 36.28,
        "volume": 257266,
        "typical_volume": 172999.55,
        "trend": 34.66136,
        "fair_value": 33.259922,
        "relative_strength": -3.822231,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.778405,
        "energy": 87.894598,
        "activity_lines": [
          36.095313,
          35.863364,
          35.23208,
          34.954099
        ]
      },
      {
        "date": "2024-01-19",
        "close": 36.39,
        "volume": 264050,
        "typical_volume": 184690.3,
        "trend": 34.743033,
        "fair_value": 33.282552,
        "relative_strength": -4.535022,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.075783,
        "energy": 86.068748,
        "activity_lines": [
          36.20824,
          36.004916,
          35.380148,
          35.065624
        ]
      },
      {
        "date": "2024-01-26",
        "close": 36.54,
        "volume": 203418,
        "typical_volume": 186004.0,
        "trend": 34.817723,
        "fair_value": 33.307571,
        "relative_strength": -4.979991,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.251357,
        "energy": 88.825832,
        "activity_lines": [
          36.3405,
          36.141222,
          35.534218,
          35.181557
        ]
      },
      {
        "date": "2024-02-02",
        "close": 36.7023,
        "volume": 50172,
        "typical_volume": 187141.05,
        "trend": 34.90335,
        "fair_value": 33.331945,
        "relative_strength": -5.752719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.307333,
        "energy": 93.907597,
        "activity_lines": [
          36.49004,
          36.279851,
          35.693793,
          35.303143
        ]
      },
      {
        "date": "2024-02-09",
        "close": 36.825,
        "volume": 92579,
        "typical_volume": 157985.4,
        "trend": 34.980543,
        "fair_value": 33.356785,
        "relative_strength": -6.561694,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.224406,
        "energy": 93.699597,
        "activity_lines": [
          36.640947,
          36.414765,
          35.854436,
          35.42712
        ]
      },
      {
        "date": "2024-02-16",
        "close": 36.81,
        "volume": 28062,
        "typical_volume": 157543.55,
        "trend": 35.054433,
        "fair_value": 33.381528,
        "relative_strength": -6.117427,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.526618,
        "energy": 91.829863,
        "activity_lines": [
          36.72846,
          36.521693,
          36.000198,
          35.54515
        ]
      },
      {
        "date": "2024-02-23",
        "close": 36.9852,
        "volume": 141546,
        "typical_volume": 161625.7,
        "trend": 35.130607,
        "fair_value": 33.40772,
        "relative_strength": -7.02261,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.926281,
        "energy": 93.623555,
        "activity_lines": [
          36.83904,
          36.636758,
          36.148693,
          35.669715
        ]
      },
      {
        "date": "2024-03-01",
        "close": 37.04,
        "volume": 36638,
        "typical_volume": 159058.5,
        "trend": 35.219607,
        "fair_value": 33.433901,
        "relative_strength": -7.595687,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.528967,
        "energy": 90.055898,
        "activity_lines": [
          36.928207,
          36.742602,
          36.288089,
          35.792902
        ]
      },
      {
        "date": "2024-03-08",
        "close": 37.0598,
        "volume": 33748,
        "typical_volume": 157701.95,
        "trend": 35.3096,
        "fair_value": 33.459605,
        "relative_strength": -7.123487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.898265,
        "energy": 81.933963,
        "activity_lines": [
          36.99064,
          36.832913,
          36.415276,
          35.911624
        ]
      },
      {
        "date": "2024-03-15",
        "close": 37.1045,
        "volume": 29837,
        "typical_volume": 121477.65,
        "trend": 35.411417,
        "fair_value": 33.485019,
        "relative_strength": -6.74526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.783199,
        "energy": 80.254776,
        "activity_lines": [
          37.04414,
          36.914069,
          36.530673,
          36.027424
        ]
      },
      {
        "date": "2024-03-22",
        "close": 37.2154,
        "volume": 646945,
        "typical_volume": 151436.55,
        "trend": 35.512597,
        "fair_value": 33.511111,
        "relative_strength": -8.281692,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.036671,
        "energy": 78.791802,
        "activity_lines": [
          37.115973,
          36.994382,
          36.63761,
          36.14381
        ]
      },
      {
        "date": "2024-03-29",
        "close": 37.2751,
        "volume": 67073,
        "typical_volume": 152002.3,
        "trend": 35.600087,
        "fair_value": 33.537682,
        "relative_strength": -8.241815,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.704476,
        "energy": 72.718368,
        "activity_lines": [
          37.18068,
          37.068542,
          36.736253,
          36.25752
        ]
      },
      {
        "date": "2024-04-05",
        "close": 37.28,
        "volume": 17303,
        "typical_volume": 151898.55,
        "trend": 35.69442,
        "fair_value": 33.564156,
        "relative_strength": -7.202277,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.320116,
        "energy": 71.145676,
        "activity_lines": [
          37.227693,
          37.1275,
          36.822632,
          36.365902
        ]
      },
      {
        "date": "2024-04-12",
        "close": 37.26,
        "volume": 10383,
        "typical_volume": 118269.1,
        "trend": 35.787333,
        "fair_value": 33.590345,
        "relative_strength": -5.691552,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.833442,
        "energy": 69.218921,
        "activity_lines": [
          37.25204,
          37.169367,
          36.896462,
          36.466907
        ]
      },
      {
        "date": "2024-04-19",
        "close": 37.2071,
        "volume": 17020,
        "typical_volume": 116393.85,
        "trend": 35.894237,
        "fair_value": 33.616224,
        "relative_strength": -2.704824,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.281738,
        "energy": 68.122799,
        "activity_lines": [
          37.245407,
          37.191476,
          36.955782,
          36.558505
        ]
      },
      {
        "date": "2024-04-26",
        "close": 37.425,
        "volume": 27443,
        "typical_volume": 116190.65,
        "trend": 36.012403,
        "fair_value": 33.643628,
        "relative_strength": -4.489568,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.545192,
        "energy": 73.497416,
        "activity_lines": [
          37.304567,
          37.246256,
          37.02742,
          36.657264
        ]
      },
      {
        "date": "2024-05-03",
        "close": 37.48,
        "volume": 13115,
        "typical_volume": 114144.7,
        "trend": 36.129127,
        "fair_value": 33.671384,
        "relative_strength": -4.742733,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.216247,
        "energy": 73.472733,
        "activity_lines": [
          37.368087,
          37.299855,
          37.095156,
          36.751947
        ]
      },
      {
        "date": "2024-05-10",
        "close": 37.55,
        "volume": 249586,
        "typical_volume": 113948.8,
        "trend": 36.244787,
        "fair_value": 33.69959,
        "relative_strength": -6.1104,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.284753,
        "energy": 73.749777,
        "activity_lines": [
          37.44128,
          37.357184,
          37.162177,
          36.843617
        ]
      },
      {
        "date": "2024-05-17",
        "close": 37.61,
        "volume": 365398,
        "typical_volume": 129192.4,
        "trend": 36.375453,
        "fair_value": 33.727796,
        "relative_strength": -7.26339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.348048,
        "energy": 73.827324,
        "activity_lines": [
          37.516473,
          37.416149,
          37.227473,
          36.931695
        ]
      },
      {
        "date": "2024-05-24",
        "close": 37.68,
        "volume": 1111077,
        "typical_volume": 183132.95,
        "trend": 36.5278,
        "fair_value": 33.755263,
        "relative_strength": -6.871586,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.808039,
        "energy": 73.164478,
        "activity_lines": [
          37.591667,
          37.477838,
          37.29229,
          37.015859
        ]
      },
      {
        "date": "2024-05-31",
        "close": 37.534,
        "volume": 463548,
        "typical_volume": 193447.05,
        "trend": 36.636267,
        "fair_value": 33.7816,
        "relative_strength": -6.665342,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.720688,
        "energy": 67.131296,
        "activity_lines": [
          37.586667,
          37.502518,
          37.33496,
          37.080775
        ]
      },
      {
        "date": "2024-06-07",
        "close": 37.88,
        "volume": 605230,
        "typical_volume": 210506.05,
        "trend": 36.745553,
        "fair_value": 33.809324,
        "relative_strength": -6.772834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.953781,
        "energy": 72.708067,
        "activity_lines": [
          37.689733,
          37.584315,
          37.40461,
          37.161016
        ]
      },
      {
        "date": "2024-06-14",
        "close": 38.2372,
        "volume": 949247,
        "typical_volume": 247797.5,
        "trend": 36.851967,
        "fair_value": 33.840863,
        "relative_strength": -7.227532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.318041,
        "energy": 75.374325,
        "activity_lines": [
          37.8852,
          37.720058,
          37.501184,
          37.257251
        ]
      },
      {
        "date": "2024-06-21",
        "close": 38.4,
        "volume": 131300,
        "typical_volume": 251853.9,
        "trend": 36.956267,
        "fair_value": 33.871151,
        "relative_strength": -7.218574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.687331,
        "energy": 75.531182,
        "activity_lines": [
          38.08912,
          37.867998,
          37.605181,
          37.357125
        ]
      },
      {
        "date": "2024-06-28",
        "close": 38.47,
        "volume": 1356033,
        "typical_volume": 315026.6,
        "trend": 37.05741,
        "fair_value": 33.901055,
        "relative_strength": -6.816582,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.781337,
        "energy": 79.173356,
        "activity_lines": [
          38.263707,
          38.007938,
          37.707761,
          37.454785
        ]
      },
      {
        "date": "2024-07-05",
        "close": 38.8547,
        "volume": 277881,
        "typical_volume": 327517.55,
        "trend": 37.169047,
        "fair_value": 33.933399,
        "relative_strength": -7.444689,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.115659,
        "energy": 93.531737,
        "activity_lines": [
          38.51386,
          38.194862,
          37.839145,
          37.570739
        ]
      },
      {
        "date": "2024-07-12",
        "close": 39.035,
        "volume": 38142,
        "typical_volume": 322347.35,
        "trend": 37.272547,
        "fair_value": 33.967326,
        "relative_strength": -7.711657,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.015916,
        "energy": 93.752977,
        "activity_lines": [
          38.736067,
          38.388573,
          37.977964,
          37.691123
        ]
      },
      {
        "date": "2024-07-19",
        "close": 38.63,
        "volume": 34413,
        "typical_volume": 322236.1,
        "trend": 37.360623,
        "fair_value": 33.997358,
        "relative_strength": -6.667779,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.934688,
        "energy": 67.606827,
        "activity_lines": [
          38.746273,
          38.480375,
          38.068451,
          37.778701
        ]
      },
      {
        "date": "2024-07-26",
        "close": 38.46,
        "volume": 40736,
        "typical_volume": 322585.5,
        "trend": 37.43898,
        "fair_value": 34.026635,
        "relative_strength": -6.149454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.430345,
        "energy": 63.824498,
        "activity_lines": [
          38.673627,
          38.521631,
          38.135176,
          37.849628
        ]
      },
      {
        "date": "2024-08-02",
        "close": 38.13,
        "volume": 63084,
        "typical_volume": 324247.85,
        "trend": 37.511677,
        "fair_value": 34.052977,
        "relative_strength": -4.782836,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.712057,
        "energy": 42.751205,
        "activity_lines": [
          38.48698,
          38.487433,
          38.163804,
          37.89421
        ]
      },
      {
        "date": "2024-08-09",
        "close": 38.1255,
        "volume": 282548,
        "typical_volume": 306028.0,
        "trend": 37.573193,
        "fair_value": 34.079303,
        "relative_strength": -4.647784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.573259,
        "energy": 23.781574,
        "activity_lines": [
          38.3215,
          38.444235,
          38.187121,
          37.933812
        ]
      },
      {
        "date": "2024-08-16",
        "close": 38.9992,
        "volume": 85862,
        "typical_volume": 306967.45,
        "trend": 37.660167,
        "fair_value": 34.111537,
        "relative_strength": -6.003373,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.16123,
        "energy": 31.469959,
        "activity_lines": [
          38.495867,
          38.549136,
          38.289313,
          38.025812
        ]
      },
      {
        "date": "2024-08-23",
        "close": 39.32,
        "volume": 279683,
        "typical_volume": 320086.45,
        "trend": 37.752833,
        "fair_value": 34.144454,
        "relative_strength": -6.336027,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.258473,
        "energy": 45.529485,
        "activity_lines": [
          38.779553,
          38.692016,
          38.413848,
          38.132898
        ]
      },
      {
        "date": "2024-08-30",
        "close": 39.4611,
        "volume": 60103,
        "typical_volume": 322572.45,
        "trend": 37.844793,
        "fair_value": 34.177989,
        "relative_strength": -6.06799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.414943,
        "energy": 60.685541,
        "activity_lines": [
          39.064273,
          38.840864,
          38.542107,
          38.243109
        ]
      },
      {
        "date": "2024-09-06",
        "close": 38.4931,
        "volume": 133279,
        "typical_volume": 328385.4,
        "trend": 37.900397,
        "fair_value": 34.206563,
        "relative_strength": -4.240527,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.718876,
        "energy": 53.212892,
        "activity_lines": [
          38.959587,
          38.794418,
          38.567693,
          38.284935
        ]
      },
      {
        "date": "2024-09-13",
        "close": 39.4239,
        "volume": 206801,
        "typical_volume": 337353.3,
        "trend": 37.987527,
        "fair_value": 34.241319,
        "relative_strength": -5.497453,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.506462,
        "energy": 63.457041,
        "activity_lines": [
          39.14096,
          38.916789,
          38.675804,
          38.383226
        ]
      },
      {
        "date": "2024-09-20",
        "close": 39.7632,
        "volume": 87866,
        "typical_volume": 341090.85,
        "trend": 38.080127,
        "fair_value": 34.2776,
        "relative_strength": -5.773947,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.005658,
        "energy": 62.548818,
        "activity_lines": [
          39.348873,
          39.090502,
          38.80671,
          38.497785
        ]
      },
      {
        "date": "2024-09-27",
        "close": 39.89,
        "volume": 956136,
        "typical_volume": 376418.35,
        "trend": 38.175127,
        "fair_value": 34.316149,
        "relative_strength": -5.749149,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.383603,
        "energy": 55.326124,
        "activity_lines": [
          39.54812,
          39.274029,
          38.93882,
          38.614551
        ]
      },
      {
        "date": "2024-10-04",
        "close": 39.9432,
        "volume": 194908,
        "typical_volume": 367893.85,
        "trend": 38.27124,
        "fair_value": 34.354401,
        "relative_strength": -5.615681,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.761668,
        "energy": 74.603886,
        "activity_lines": [
          39.7271,
          39.44432,
          39.064854,
          38.72862
        ]
      },
      {
        "date": "2024-10-11",
        "close": 40.17,
        "volume": 96092,
        "typical_volume": 317144.6,
        "trend": 38.373423,
        "fair_value": 34.392733,
        "relative_strength": -5.897451,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.43358,
        "energy": 77.573265,
        "activity_lines": [
          39.94954,
          39.62888,
          39.201377,
          38.851121
        ]
      },
      {
        "date": "2024-10-18",
        "close": 40.3663,
        "volume": 22155,
        "typical_volume": 295074.95,
        "trend": 38.478453,
        "fair_value": 34.431333,
        "relative_strength": -5.952805,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.265549,
        "energy": 80.580183,
        "activity_lines": [
          40.12562,
          39.81204,
          39.344739,
          38.979694
        ]
      },
      {
        "date": "2024-10-25",
        "close": 40.2128,
        "volume": 44405,
        "typical_volume": 267033.7,
        "trend": 38.576377,
        "fair_value": 34.468497,
        "relative_strength": -5.107539,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.042424,
        "energy": 75.258,
        "activity_lines": [
          40.187707,
          39.926549,
          39.459994,
          39.091587
        ]
      },
      {
        "date": "2024-11-01",
        "close": 39.9305,
        "volume": 40904,
        "typical_volume": 221616.55,
        "trend": 38.664727,
        "fair_value": 34.502884,
        "relative_strength": -4.2018,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.710579,
        "energy": 62.183658,
        "activity_lines": [
          40.12572,
          39.967665,
          39.537255,
          39.17895
        ]
      },
      {
        "date": "2024-11-08",
        "close": 40.848,
        "volume": 51764,
        "typical_volume": 217639.75,
        "trend": 38.784327,
        "fair_value": 34.543407,
        "relative_strength": -6.168913,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.490801,
        "energy": 73.3858,
        "activity_lines": [
          40.366867,
          40.1645,
          39.693833,
          39.319806
        ]
      },
      {
        "date": "2024-11-15",
        "close": 40.4992,
        "volume": 30261,
        "typical_volume": 151351.15,
        "trend": 38.894063,
        "fair_value": 34.581607,
        "relative_strength": -4.751401,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.181027,
        "energy": 63.53907,
        "activity_lines": [
          40.431427,
          40.2727,
          39.805536,
          39.430443
        ]
      },
      {
        "date": "2024-11-22",
        "close": 40.8647,
        "volume": 42027,
        "typical_volume": 139558.45,
        "trend": 39.00872,
        "fair_value": 34.623751,
        "relative_strength": -5.218437,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.328642,
        "energy": 70.243567,
        "activity_lines": [
          40.595873,
          40.41088,
          39.942385,
          39.557581
        ]
      },
      {
        "date": "2024-11-29",
        "close": 41.08,
        "volume": 21020,
        "typical_volume": 138702.35,
        "trend": 39.12872,
        "fair_value": 34.668405,
        "relative_strength": -5.580127,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.28639,
        "energy": 84.332626,
        "activity_lines": [
          40.79886,
          40.562009,
          40.090167,
          39.691212
        ]
      },
      {
        "date": "2024-12-06",
        "close": 41.258,
        "volume": 19002,
        "typical_volume": 137931.8,
        "trend": 39.25232,
        "fair_value": 34.711209,
        "relative_strength": -5.732585,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.217056,
        "energy": 89.11003,
        "activity_lines": [
          41.003367,
          40.72156,
          40.245164,
          39.828585
        ]
      },
      {
        "date": "2024-12-13",
        "close": 41.22,
        "volume": 29071,
        "typical_volume": 137348.55,
        "trend": 39.372653,
        "fair_value": 34.754656,
        "relative_strength": -5.028497,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.230799,
        "energy": 89.9881,
        "activity_lines": [
          41.106707,
          40.849329,
          40.384027,
          39.955532
        ]
      },
      {
        "date": "2024-12-20",
        "close": 40.8181,
        "volume": 98222,
        "typical_volume": 139105.45,
        "trend": 39.477257,
        "fair_value": 34.794452,
        "relative_strength": -3.992827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.172345,
        "energy": 81.973172,
        "activity_lines": [
          41.05128,
          40.880811,
          40.471471,
          40.048787
        ]
      },
      {
        "date": "2024-12-27",
        "close": 41.0226,
        "volume": 40455,
        "typical_volume": 127000.8,
        "trend": 39.593543,
        "fair_value": 34.834593,
        "relative_strength": -3.932292,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.440234,
        "energy": 61.398576,
        "activity_lines": [
          41.04276,
          40.937691,
          40.565591,
          40.148486
        ]
      },
      {
        "date": "2025-01-03",
        "close": 40.9867,
        "volume": 53292,
        "typical_volume": 125372.3,
        "trend": 39.6971,
        "fair_value": 34.875021,
        "relative_strength": -3.298068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.558001,
        "energy": 52.598425,
        "activity_lines": [
          41.011747,
          40.976111,
          40.642497,
          40.238367
        ]
      },
      {
        "date": "2025-01-10",
        "close": 40.54,
        "volume": 13521,
        "typical_volume": 112064.2,
        "trend": 39.77386,
        "fair_value": 34.912909,
        "relative_strength": -2.273479,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.304269,
        "energy": 34.457502,
        "activity_lines": [
          40.838053,
          40.919242,
          40.667395,
          40.292748
        ]
      },
      {
        "date": "2025-01-17",
        "close": 41.2788,
        "volume": 29644,
        "typical_volume": 110541.25,
        "trend": 39.86982,
        "fair_value": 34.959471,
        "relative_strength": -3.147491,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.865907,
        "energy": 39.705845,
        "activity_lines": [
          40.958493,
          40.985618,
          40.756845,
          40.389841
        ]
      },
      {
        "date": "2025-01-24",
        "close": 41.6218,
        "volume": 19908,
        "typical_volume": 104872.7,
        "trend": 39.97488,
        "fair_value": 35.006982,
        "relative_strength": -3.817958,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 74.141454,
        "energy": 50.700058,
        "activity_lines": [
          41.189347,
          41.106525,
          40.870307,
          40.502872
        ]
      },
      {
        "date": "2025-01-31",
        "close": 41.4445,
        "volume": 289029,
        "typical_volume": 108984.1,
        "trend": 40.061207,
        "fair_value": 35.052094,
        "relative_strength": -3.083229,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.280015,
        "energy": 50.212264,
        "activity_lines": [
          41.30752,
          41.174785,
          40.951984,
          40.597686
        ]
      },
      {
        "date": "2025-02-07",
        "close": 41.4902,
        "volume": 58346,
        "typical_volume": 107508.1,
        "trend": 40.143047,
        "fair_value": 35.098967,
        "relative_strength": -2.665758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.457681,
        "energy": 61.350559,
        "activity_lines": [
          41.4128,
          41.240813,
          41.028391,
          40.689879
        ]
      },
      {
        "date": "2025-02-14",
        "close": 41.8048,
        "volume": 37190,
        "typical_volume": 61560.8,
        "trend": 40.248873,
        "fair_value": 35.148971,
        "relative_strength": -3.20488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.603784,
        "energy": 78.013471,
        "activity_lines": [
          41.58938,
          41.356582,
          41.126537,
          40.797089
        ]
      },
      {
        "date": "2025-02-21",
        "close": 41.5273,
        "volume": 37501,
        "typical_volume": 53690.45,
        "trend": 40.351117,
        "fair_value": 35.196615,
        "relative_strength": -2.162545,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.308469,
        "energy": 60.789163,
        "activity_lines": [
          41.58914,
          41.411955,
          41.189136,
          40.879568
        ]
      },
      {
        "date": "2025-02-28",
        "close": 41.24,
        "volume": 758353,
        "typical_volume": 86803.5,
        "trend": 40.454783,
        "fair_value": 35.243217,
        "relative_strength": -1.797629,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.024057,
        "energy": 43.11165,
        "activity_lines": [
          41.476567,
          41.409504,
          41.21683,
          40.936915
        ]
      },
      {
        "date": "2025-03-07",
        "close": 40.5252,
        "volume": 106370,
        "typical_volume": 91014.25,
        "trend": 40.534773,
        "fair_value": 35.288223,
        "relative_strength": -0.359216,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 19.851501,
        "energy": 13.818847,
        "activity_lines": [
          41.15118,
          41.269418,
          41.171352,
          40.941458
        ]
      },
      {
        "date": "2025-03-14",
        "close": 39.8039,
        "volume": 48202,
        "typical_volume": 91204.1,
        "trend": 40.561597,
        "fair_value": 35.322696,
        "relative_strength": 0.222261,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": -14.287037,
        "energy": 22.671845,
        "activity_lines": [
          40.646647,
          41.007231,
          41.056423,
          40.894305
        ]
      },
      {
        "date": "2025-03-21",
        "close": 39.9107,
        "volume": 85780,
        "typical_volume": 93447.9,
        "trend": 40.581287,
        "fair_value": 35.3562,
        "relative_strength": 0.024027,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -32.346506,
        "energy": 38.337365,
        "activity_lines": [
          40.290133,
          40.785967,
          40.953612,
          40.852312
        ]
      },
      {
        "date": "2025-03-28",
        "close": 39.4064,
        "volume": 15120,
        "typical_volume": 91615.7,
        "trend": 40.579463,
        "fair_value": 35.386344,
        "relative_strength": 0.272936,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -41.022136,
        "energy": 53.356684,
        "activity_lines": [
          39.891793,
          40.484455,
          40.802867,
          40.776513
        ]
      },
      {
        "date": "2025-04-04",
        "close": 36.9613,
        "volume": 50929,
        "typical_volume": 92649.1,
        "trend": 40.528403,
        "fair_value": 35.401178,
        "relative_strength": 3.419518,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -67.416399,
        "energy": 82.777128,
        "activity_lines": [
          38.819813,
          39.772422,
          40.42612,
          40.543083
        ]
      },
      {
        "date": "2025-04-11",
        "close": 38.3665,
        "volume": 216975,
        "typical_volume": 101396.5,
        "trend": 40.493157,
        "fair_value": 35.426764,
        "relative_strength": 1.644581,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -70.769992,
        "energy": 82.616636,
        "activity_lines": [
          38.50148,
          39.400616,
          40.200048,
          40.403605
        ]
      },
      {
        "date": "2025-04-18",
        "close": 37.68,
        "volume": 40961,
        "typical_volume": 102393.55,
        "trend": 40.423717,
        "fair_value": 35.451352,
        "relative_strength": 1.378334,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -77.368105,
        "energy": 86.736551,
        "activity_lines": [
          38.098227,
          38.959956,
          39.920492,
          40.222111
        ]
      },
      {
        "date": "2025-04-25",
        "close": 38.9999,
        "volume": 26189,
        "typical_volume": 102752.9,
        "trend": 40.394047,
        "fair_value": 35.489509,
        "relative_strength": 0.414621,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.361632,
        "energy": 68.0568,
        "activity_lines": [
          38.276533,
          38.828555,
          39.782831,
          40.130252
        ]
      },
      {
        "date": "2025-05-02",
        "close": 39.9968,
        "volume": 41671,
        "typical_volume": 103382.9,
        "trend": 40.395833,
        "fair_value": 35.535154,
        "relative_strength": 0.152402,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.138632,
        "energy": 38.873471,
        "activity_lines": [
          38.84786,
          38.929405,
          39.750866,
          40.104623
        ]
      },
      {
        "date": "2025-05-09",
        "close": 39.7897,
        "volume": 33139,
        "typical_volume": 100128.75,
        "trend": 40.383157,
        "fair_value": 35.584512,
        "relative_strength": 0.129487,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.574531,
        "energy": 23.442428,
        "activity_lines": [
          39.310793,
          39.020429,
          39.705001,
          40.065518
        ]
      },
      {
        "date": "2025-05-16",
        "close": 41.93,
        "volume": 368480,
        "typical_volume": 116530.0,
        "trend": 40.43528,
        "fair_value": 35.652588,
        "relative_strength": 0.250642,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -2.064226,
        "energy": 17.925331,
        "activity_lines": [
          40.2986,
          39.526967,
          39.867872,
          40.165314
        ]
      },
      {
        "date": "2025-05-23",
        "close": 41.43,
        "volume": 642069,
        "typical_volume": 145968.85,
        "trend": 40.475853,
        "fair_value": 35.712588,
        "relative_strength": 1.65107,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 9.636921,
        "energy": 22.866114,
        "activity_lines": [
          40.882173,
          39.917055,
          39.978803,
          40.22949
        ]
      },
      {
        "date": "2025-05-30",
        "close": 41.87,
        "volume": 72574,
        "typical_volume": 148921.5,
        "trend": 40.540503,
        "fair_value": 35.776308,
        "relative_strength": 0.967414,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 24.747949,
        "energy": 31.110641,
        "activity_lines": [
          41.362413,
          40.357576,
          40.129528,
          40.319435
        ]
      },
      {
        "date": "2025-06-06",
        "close": 42.1288,
        "volume": 472711,
        "typical_volume": 171074.85,
        "trend": 40.583197,
        "fair_value": 35.845659,
        "relative_strength": -0.020198,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 27.882284,
        "energy": 37.601736,
        "activity_lines": [
          41.73758,
          40.809529,
          40.298567,
          40.421906
        ]
      },
      {
        "date": "2025-06-13",
        "close": 42.015,
        "volume": 83916,
        "typical_volume": 174275.25,
        "trend": 40.633723,
        "fair_value": 35.920373,
        "relative_strength": 0.093543,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 25.541352,
        "energy": 47.015149,
        "activity_lines": [
          41.93268,
          41.191293,
          40.45272,
          40.51428
        ]
      },
      {
        "date": "2025-06-20",
        "close": 42.0456,
        "volume": 112913,
        "typical_volume": 165469.45,
        "trend": 40.673087,
        "fair_value": 35.989896,
        "relative_strength": 0.345312,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 35.216887,
        "energy": 47.152526,
        "activity_lines": [
          41.989627,
          41.486735,
          40.607916,
          40.605369
        ]
      },
      {
        "date": "2025-06-27",
        "close": 42.7439,
        "volume": 44295,
        "typical_volume": 164766.9,
        "trend": 40.72855,
        "fair_value": 36.065049,
        "relative_strength": -1.355331,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 69.182535,
        "energy": 58.32634,
        "activity_lines": [
          42.271633,
          41.842247,
          40.826753,
          40.73897
        ]
      },
      {
        "date": "2025-07-04",
        "close": 43.04,
        "volume": 64945,
        "typical_volume": 166154.65,
        "trend": 40.78795,
        "fair_value": 36.140246,
        "relative_strength": -2.272728,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.001496,
        "energy": 65.655148,
        "activity_lines": [
          42.564747,
          42.159525,
          41.067821,
          40.888095
        ]
      },
      {
        "date": "2025-07-11",
        "close": 43.0109,
        "volume": 30037,
        "typical_volume": 165781.45,
        "trend": 40.847647,
        "fair_value": 36.216305,
        "relative_strength": -2.026563,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.909475,
        "energy": 71.015076,
        "activity_lines": [
          42.77016,
          42.398056,
          41.300235,
          41.031512
        ]
      },
      {
        "date": "2025-07-18",
        "close": 43.1239,
        "volume": 166703,
        "typical_volume": 136198.95,
        "trend": 40.924507,
        "fair_value": 36.290801,
        "relative_strength": -2.321613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.505392,
        "energy": 74.96182,
        "activity_lines": [
          42.954433,
          42.602331,
          41.536347,
          41.178367
        ]
      },
      {
        "date": "2025-07-25",
        "close": 43.3915,
        "volume": 23888,
        "typical_volume": 132074.85,
        "trend": 41.00347,
        "fair_value": 36.363247,
        "relative_strength": -3.093753,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.422804,
        "energy": 80.079406,
        "activity_lines": [
          43.15398,
          42.794638,
          41.788973,
          41.337528
        ]
      },
      {
        "date": "2025-08-01",
        "close": 43.0737,
        "volume": 32232,
        "typical_volume": 131276.35,
        "trend": 41.073037,
        "fair_value": 36.433719,
        "relative_strength": -1.338514,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.947735,
        "energy": 75.609272,
        "activity_lines": [
          43.157867,
          42.902591,
          41.997683,
          41.471091
        ]
      },
      {
        "date": "2025-08-08",
        "close": 43.4812,
        "volume": 25017,
        "typical_volume": 128238.2,
        "trend": 41.171077,
        "fair_value": 36.504176,
        "relative_strength": -2.71024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.507829,
        "energy": 75.002813,
        "activity_lines": [
          43.2756,
          43.054749,
          42.229633,
          41.626456
        ]
      },
      {
        "date": "2025-08-15",
        "close": 43.659,
        "volume": 47728,
        "typical_volume": 129868.6,
        "trend": 41.250417,
        "fair_value": 36.576326,
        "relative_strength": -3.173133,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.514685,
        "energy": 83.454791,
        "activity_lines": [
          43.423187,
          43.20994,
          42.461513,
          41.786967
        ]
      },
      {
        "date": "2025-08-22",
        "close": 43.77,
        "volume": 40145,
        "typical_volume": 129329.4,
        "trend": 41.322023,
        "fair_value": 36.652223,
        "relative_strength": -3.128789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.07116,
        "energy": 91.943078,
        "activity_lines": [
          43.564567,
          43.357491,
          42.683715,
          41.949521
        ]
      },
      {
        "date": "2025-08-29",
        "close": 43.7499,
        "volume": 28621,
        "typical_volume": 119911.7,
        "trend": 41.39887,
        "fair_value": 36.731197,
        "relative_strength": -3.052983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.353637,
        "energy": 90.292869,
        "activity_lines": [
          43.656173,
          43.469478,
          42.87158,
          42.106158
        ]
      },
      {
        "date": "2025-09-05",
        "close": 43.89,
        "volume": 159760,
        "typical_volume": 125851.65,
        "trend": 41.478863,
        "fair_value": 36.807853,
        "relative_strength": -2.956638,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.111011,
        "energy": 90.863797,
        "activity_lines": [
          43.770587,
          43.575951,
          43.047152,
          42.266876
        ]
      },
      {
        "date": "2025-09-12",
        "close": 44.1172,
        "volume": 63704,
        "typical_volume": 127727.4,
        "trend": 41.555943,
        "fair_value": 36.890573,
        "relative_strength": -3.859793,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.904805,
        "energy": 93.144109,
        "activity_lines": [
          43.906313,
          43.702895,
          43.214791,
          42.437092
        ]
      },
      {
        "date": "2025-09-19",
        "close": 44.2654,
        "volume": 32495,
        "typical_volume": 127268.6,
        "trend": 41.647213,
        "fair_value": 36.979037,
        "relative_strength": -4.605751,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.394371,
        "energy": 73.590944,
        "activity_lines": [
          44.04904,
          43.837198,
          43.372176,
          42.611895
        ]
      },
      {
        "date": "2025-09-26",
        "close": 44.2646,
        "volume": 28391,
        "typical_volume": 127031.2,
        "trend": 41.748033,
        "fair_value": 37.069771,
        "relative_strength": -4.23734,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.462187,
        "energy": 83.05024,
        "activity_lines": [
          44.151073,
          43.948547,
          43.509159,
          42.780759
        ]
      },
      {
        "date": "2025-10-03",
        "close": 44.3821,
        "volume": 55240,
        "typical_volume": 111369.2,
        "trend": 41.876597,
        "fair_value": 37.160212,
        "relative_strength": -4.932577,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.477046,
        "energy": 82.793256,
        "activity_lines": [
          44.2593,
          44.06052,
          43.636022,
          42.950699
        ]
      },
      {
        "date": "2025-10-10",
        "close": 44.0224,
        "volume": 35649,
        "typical_volume": 81048.2,
        "trend": 42.017213,
        "fair_value": 37.249972,
        "relative_strength": -3.292307,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.985863,
        "energy": 67.489456,
        "activity_lines": [
          44.20548,
          44.089082,
          43.716952,
          43.089138
        ]
      },
      {
        "date": "2025-10-17",
        "close": 44.2883,
        "volume": 19900,
        "typical_volume": 78414.5,
        "trend": 42.163133,
        "fair_value": 37.336948,
        "relative_strength": -4.287984,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.681783,
        "energy": 67.649086,
        "activity_lines": [
          44.231467,
          44.14874,
          43.810861,
          43.235659
        ]
      },
      {
        "date": "2025-10-24",
        "close": 44.6149,
        "volume": 28921,
        "typical_volume": 56225.0,
        "trend": 42.33675,
        "fair_value": 37.421941,
        "relative_strength": -5.297638,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.685536,
        "energy": 72.110327,
        "activity_lines": [
          44.354913,
          44.253105,
          43.92436,
          43.393838
        ]
      },
      {
        "date": "2025-10-31",
        "close": 44.56,
        "volume": 27216,
        "typical_volume": 53390.0,
        "trend": 42.59004,
        "fair_value": 37.510092,
        "relative_strength": -5.939719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.816038,
        "energy": 69.183681,
        "activity_lines": [
          44.43676,
          44.330109,
          44.02079,
          43.537273
        ]
      },
      {
        "date": "2025-11-07",
        "close": 44.4213,
        "volume": 48783,
        "typical_volume": 50183.5,
        "trend": 42.791867,
        "fair_value": 37.591639,
        "relative_strength": -4.605866,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.996867,
        "energy": 65.8177,
        "activity_lines": [
          44.45268,
          44.367531,
          44.091893,
          43.655419
        ]
      },
      {
        "date": "2025-11-14",
        "close": 44.464,
        "volume": 13484,
        "typical_volume": 48642.95,
        "trend": 43.018,
        "fair_value": 37.673581,
        "relative_strength": -4.54997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.285865,
        "energy": 64.749974,
        "activity_lines": [
          44.48022,
          44.400509,
          44.155749,
          43.763299
        ]
      },
      {
        "date": "2025-11-21",
        "close": 44.1929,
        "volume": 28279,
        "typical_volume": 46809.65,
        "trend": 43.1911,
        "fair_value": 37.751949,
        "relative_strength": -3.210672,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.174847,
        "energy": 54.710389,
        "activity_lines": [
          44.387953,
          44.37376,
          44.185595,
          43.839099
        ]
      },
      {
        "date": "2025-11-28",
        "close": 44.8125,
        "volume": 22085,
        "typical_volume": 46412.05,
        "trend": 43.351623,
        "fair_value": 37.832606,
        "relative_strength": -5.261999,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.923607,
        "energy": 58.517666,
        "activity_lines": [
          44.50858,
          44.458289,
          44.268961,
          43.943705
        ]
      },
      {
        "date": "2025-12-05",
        "close": 44.9,
        "volume": 34319,
        "typical_volume": 39792.85,
        "trend": 43.521967,
        "fair_value": 37.917341,
        "relative_strength": -5.310697,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.053722,
        "energy": 63.105682,
        "activity_lines": [
          44.6452,
          44.54878,
          44.352081,
          44.0436
        ]
      },
      {
        "date": "2025-12-12",
        "close": 44.91,
        "volume": 22345,
        "typical_volume": 39715.7,
        "trend": 43.6213,
        "fair_value": 38.004345,
        "relative_strength": -4.659506,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.810551,
        "energy": 63.884791,
        "activity_lines": [
          44.762487,
          44.629536,
          44.427696,
          44.133151
        ]
      },
      {
        "date": "2025-12-19",
        "close": 45.05,
        "volume": 24176,
        "typical_volume": 39312.9,
        "trend": 43.741967,
        "fair_value": 38.09272,
        "relative_strength": -4.380417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.130459,
        "energy": 75.53004,
        "activity_lines": [
          44.89386,
          44.726149,
          44.509413,
          44.225325
        ]
      },
      {
        "date": "2025-12-26",
        "close": 45.33,
        "volume": 11707,
        "typical_volume": 38647.4,
        "trend": 43.8573,
        "fair_value": 38.18272,
        "relative_strength": -5.03308,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.254457,
        "energy": 88.647894,
        "activity_lines": [
          45.0795,
          44.854987,
          44.608386,
          44.327779
        ]
      },
      {
        "date": "2026-01-02",
        "close": 45.27,
        "volume": 17412,
        "typical_volume": 37131.6,
        "trend": 43.962007,
        "fair_value": 38.271099,
        "relative_strength": -4.066549,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.696549,
        "energy": 83.120845,
        "activity_lines": [
          45.169333,
          44.953976,
          44.69284,
          44.418921
        ]
      },
      {
        "date": "2026-01-09",
        "close": 45.4607,
        "volume": 6842,
        "typical_volume": 35466.45,
        "trend": 44.076863,
        "fair_value": 38.357706,
        "relative_strength": -5.039031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.325533,
        "energy": 87.556653,
        "activity_lines": [
          45.292233,
          45.075727,
          44.787786,
          44.515611
        ]
      },
      {
        "date": "2026-01-16",
        "close": 45.4499,
        "volume": 29297,
        "typical_volume": 35500.25,
        "trend": 44.19034,
        "fair_value": 38.444853,
        "relative_strength": -4.619789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.208011,
        "energy": 87.054602,
        "activity_lines": [
          45.374153,
          45.179138,
          44.873651,
          44.604194
        ]
      },
      {
        "date": "2026-01-23",
        "close": 45.4444,
        "volume": 59205,
        "typical_volume": 30472.5,
        "trend": 44.280357,
        "fair_value": 38.528539,
        "relative_strength": -4.206134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.603023,
        "energy": 75.43467,
        "activity_lines": [
          45.418247,
          45.262847,
          44.950898,
          44.685101
        ]
      },
      {
        "date": "2026-01-30",
        "close": 45.4843,
        "volume": 38447,
        "typical_volume": 29209.65,
        "trend": 44.361833,
        "fair_value": 38.610375,
        "relative_strength": -4.396435,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.037617,
        "energy": 68.033528,
        "activity_lines": [
          45.449347,
          45.335985,
          45.024543,
          44.762775
        ]
      },
      {
        "date": "2026-02-06",
        "close": 45.5397,
        "volume": 30405,
        "typical_volume": 29105.15,
        "trend": 44.446127,
        "fair_value": 38.694,
        "relative_strength": -3.987339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.436396,
        "energy": 64.472217,
        "activity_lines": [
          45.488627,
          45.395716,
          45.096954,
          44.838766
        ]
      },
      {
        "date": "2026-02-13",
        "close": 45.3799,
        "volume": 24448,
        "typical_volume": 28908.0,
        "trend": 44.521327,
        "fair_value": 38.776787,
        "relative_strength": -3.003259,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.240193,
        "energy": 56.019223,
        "activity_lines": [
          45.45666,
          45.413171,
          45.148078,
          44.899009
        ]
      },
      {
        "date": "2026-02-20",
        "close": 45.57,
        "volume": 24259,
        "typical_volume": 27358.95,
        "trend": 44.593943,
        "fair_value": 38.864996,
        "relative_strength": -3.575735,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.225263,
        "energy": 57.551236,
        "activity_lines": [
          45.493447,
          45.456464,
          45.211995,
          44.966666
        ]
      },
      {
        "date": "2026-02-27",
        "close": 45.59,
        "volume": 111294,
        "typical_volume": 31141.2,
        "trend": 44.67782,
        "fair_value": 38.950775,
        "relative_strength": -2.947281,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.457785,
        "energy": 57.734851,
        "activity_lines": [
          45.528893,
          45.491393,
          45.272161,
          45.030928
        ]
      },
      {
        "date": "2026-03-06",
        "close": 45.2,
        "volume": 56837,
        "typical_volume": 32988.05,
        "trend": 44.735113,
        "fair_value": 39.040751,
        "relative_strength": -1.720365,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.686161,
        "energy": 38.802874,
        "activity_lines": [
          45.424633,
          45.445595,
          45.287719,
          45.064617
        ]
      },
      {
        "date": "2026-03-13",
        "close": 45.0,
        "volume": 118731,
        "typical_volume": 37478.55,
        "trend": 44.779813,
        "fair_value": 39.12704,
        "relative_strength": -0.563766,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.615384,
        "energy": 20.914331,
        "activity_lines": [
          45.27266,
          45.365796,
          45.279888,
          45.081706
        ]
      },
      {
        "date": "2026-03-20",
        "close": 44.81,
        "volume": 34222,
        "typical_volume": 37828.85,
        "trend": 44.81448,
        "fair_value": 39.21063,
        "relative_strength": 0.902075,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.44879,
        "energy": 15.972819,
        "activity_lines": [
          45.093333,
          45.256362,
          45.252128,
          45.083654
        ]
      },
      {
        "date": "2026-03-27",
        "close": 44.2222,
        "volume": 19377,
        "typical_volume": 36358.55,
        "trend": 44.830223,
        "fair_value": 39.28474,
        "relative_strength": 1.909413,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -42.729632,
        "energy": 43.345204,
        "activity_lines": [
          44.756067,
          45.051885,
          45.167197,
          45.045442
        ]
      },
      {
        "date": "2026-04-03",
        "close": 45.1843,
        "volume": 17816,
        "typical_volume": 36575.15,
        "trend": 44.873367,
        "fair_value": 39.36528,
        "relative_strength": 0.819172,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -14.843486,
        "energy": 27.146097,
        "activity_lines": [
          44.829353,
          45.044658,
          45.174842,
          45.068286
        ]
      },
      {
        "date": "2026-04-10",
        "close": 46.0101,
        "volume": 29144,
        "typical_volume": 36618.4,
        "trend": 44.936463,
        "fair_value": 39.449619,
        "relative_strength": -0.769944,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.777783,
        "energy": 21.913489,
        "activity_lines": [
          45.204953,
          45.192305,
          45.257705,
          45.141623
        ]
      },
      {
        "date": "2026-04-17",
        "close": 46.4501,
        "volume": 31623,
        "typical_volume": 37095.3,
        "trend": 45.009287,
        "fair_value": 39.536981,
        "relative_strength": -3.959808,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 73.564194,
        "energy": 55.94448,
        "activity_lines": [
          45.673213,
          45.410393,
          45.373819,
          45.239277
        ]
      },
      {
        "date": "2026-04-24",
        "close": 46.53,
        "volume": 49928,
        "typical_volume": 37875.75,
        "trend": 45.0848,
        "fair_value": 39.623199,
        "relative_strength": -4.131652,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.336903,
        "energy": 73.875338,
        "activity_lines": [
          46.071433,
          45.626455,
          45.489745,
          45.337388
        ]
      },
      {
        "date": "2026-05-01",
        "close": 46.64,
        "volume": 80548,
        "typical_volume": 40785.9,
        "trend": 45.160063,
        "fair_value": 39.712045,
        "relative_strength": -4.620033,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.936678,
        "energy": 85.5026,
        "activity_lines": [
          46.391653,
          45.841605,
          45.608385,
          45.437723
        ]
      },
      {
        "date": "2026-05-08",
        "close": 46.72,
        "volume": 75901,
        "typical_volume": 43372.15,
        "trend": 45.249983,
        "fair_value": 39.801404,
        "relative_strength": -6.443047,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.106857,
        "energy": 87.772737,
        "activity_lines": [
          46.577353,
          46.051847,
          45.726406,
          45.538364
        ]
      },
      {
        "date": "2026-05-15",
        "close": 46.77,
        "volume": 368042,
        "typical_volume": 61188.9,
        "trend": 45.332707,
        "fair_value": 39.887558,
        "relative_strength": -6.323748,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.985813,
        "energy": 87.037718,
        "activity_lines": [
          46.67734,
          46.250635,
          45.841236,
          45.63643
        ]
      },
      {
        "date": "2026-05-22",
        "close": 46.95,
        "volume": 845570,
        "typical_volume": 102596.8,
        "trend": 45.410543,
        "fair_value": 39.97497,
        "relative_strength": -6.529159,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.623831,
        "energy": 84.383615,
        "activity_lines": [
          46.786667,
          46.453604,
          45.966352,
          45.740771
        ]
      },
      {
        "date": "2026-05-29",
        "close": 47.33,
        "volume": 186055,
        "typical_volume": 111557.45,
        "trend": 45.502877,
        "fair_value": 40.062576,
        "relative_strength": -6.87594,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.712887,
        "energy": 83.465376,
        "activity_lines": [
          46.989333,
          46.690209,
          46.119659,
          45.864607
        ]
      },
      {
        "date": "2026-06-05",
        "close": 46.7746,
        "volume": 245412,
        "typical_volume": 122363.2,
        "trend": 45.58132,
        "fair_value": 40.146245,
        "relative_strength": -5.398049,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.77398,
        "energy": 59.813049,
        "activity_lines": [
          46.953533,
          46.780015,
          46.211169,
          45.946654
        ]
      },
      {
        "date": "2026-06-12",
        "close": 46.883,
        "volume": 236384,
        "typical_volume": 131222.15,
        "trend": 45.661953,
        "fair_value": 40.228251,
        "relative_strength": -5.499432,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.387129,
        "energy": 55.574742,
        "activity_lines": [
          46.944893,
          46.843122,
          46.306695,
          46.030633
        ]
      },
      {
        "date": "2026-06-19",
        "close": 47.115,
        "volume": 47800,
        "typical_volume": 131689.8,
        "trend": 45.759357,
        "fair_value": 40.312708,
        "relative_strength": -5.678003,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.995549,
        "energy": 56.125929,
        "activity_lines": [
          47.00272,
          46.917525,
          46.417465,
          46.124378
        ]
      },
      {
        "date": "2026-06-26",
        "close": 46.35,
        "volume": 179638,
        "typical_volume": 139151.45,
        "trend": 45.810607,
        "fair_value": 40.389956,
        "relative_strength": -4.766737,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.835828,
        "energy": 36.035175,
        "activity_lines": [
          46.782547,
          46.832749,
          46.447613,
          46.162484
        ]
      },
      {
        "date": "2026-07-03",
        "close": 47.07,
        "volume": 21055,
        "typical_volume": 138981.8,
        "trend": 45.88294,
        "fair_value": 40.472882,
        "relative_strength": -5.163293,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.22096,
        "energy": 40.197937,
        "activity_lines": [
          46.842373,
          46.880702,
          46.542474,
          46.243735
        ]
      },
      {
        "date": "2026-07-10",
        "close": 47.365,
        "volume": 34824,
        "typical_volume": 139510.05,
        "trend": 45.964773,
        "fair_value": 40.555291,
        "relative_strength": -5.664124,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 75.357974,
        "energy": 52.743185,
        "activity_lines": [
          47.017867,
          46.972473,
          46.657382,
          46.339352
        ]
      },
      {
        "date": "2026-07-17",
        "close": 47.09,
        "volume": 70013,
        "typical_volume": 137446.0,
        "trend": 46.032773,
        "fair_value": 40.635398,
        "relative_strength": -4.571688,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.512008,
        "energy": 45.543866,
        "activity_lines": [
          47.062333,
          47.001062,
          46.737552,
          46.411948
        ]
      },
      {
        "date": "2026-07-24",
        "close": 46.97,
        "volume": 49412,
        "typical_volume": 137074.75,
        "trend": 46.08744,
        "fair_value": 40.714052,
        "relative_strength": -4.106133,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.756181,
        "energy": 47.088821,
        "activity_lines": [
          47.053,
          47.001105,
          46.799151,
          46.472414
        ]
      },
      {
        "date": "2026-07-31",
        "close": 47.2625,
        "volume": 35626,
        "typical_volume": 132919.5,
        "trend": 46.153857,
        "fair_value": 40.796696,
        "relative_strength": -4.367102,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.379911,
        "energy": 47.851281,
        "activity_lines": [
          47.150833,
          47.050695,
          46.880178,
          46.548224
        ]
      },
      {
        "date": "2026-08-07",
        "close": 47.983,
        "volume": 34155,
        "typical_volume": 132916.15,
        "trend": 46.237933,
        "fair_value": 40.884023,
        "relative_strength": -6.013014,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.94815,
        "energy": 56.815467,
        "activity_lines": [
          47.428,
          47.225602,
          47.01905,
          46.666233
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}