{ "ticker": { "uuid": "81e6f05a-35e1-407c-85d6-b23713461f4f", "symbol": "ARROW", "name": "Arrow Syndicate Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.5, "architecture_energy": 54.678, "architecture_maturity": 58.696, "architecture_confidence": 75.257, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 56.66, "upward_expansion": 82.06, "deceleration": 66.17, "rotation_down": 23.49, "downward_expansion": 8.73 }, "activity_lines": [ 5.82, 5.780909, 5.578428, 5.419959 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 5.85, "trend_reference": 5.219308, "distance_from_trend": 0.120838, "trend_direction": "Improving", "fair_value": 4.996619, "distance_from_fair_value": 0.170792, "fair_value_direction": "Improving", "relative_strength": 1.081784, "relative_strength_direction": "Improving", "price_momentum": 0.2402, "excess_performance": 0.047875, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.120838, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070565, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.170792, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.170716, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010818, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.106863, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.2402, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.612434, "read": "Demand-led" } ], "volume": { "latest": 154200, "relative_activity": 1.182062, "balance": 1.612434, "dry_up": 1.319854, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.042735, "annualized_volatility": 0.230152, "from_high_reference": -0.025, "from_low_reference": 0.275926 }, "levels": { "trend_reference": 5.219308, "fair_value_reference": 4.996619, "structural_low": 4.622641, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.012048, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.008113, "regime_survival": 0.625, "best_return": 0.055046, "worst_return": -0.052631, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.014427, "regime_survival": 0.333333, "best_return": 0.011818, "worst_return": -0.032895, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.035911, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.059424, "regime_survival": 0.5, "best_return": 0.104418, "worst_return": -0.032596, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.108607, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.035749, "regime_survival": 0.0, "best_return": -0.108607, "worst_return": -0.108607, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2024-02-16", "tenure": "Established", "return": 0.031746, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": -0.007752, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-05-24", "tenure": "Developing", "return": -0.04679, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.033333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-20", "tenure": "Established", "return": 0.009328, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2025-01-10", "tenure": "Established", "return": -0.043478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-07-04", "tenure": "Established", "return": -0.042996, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.020408, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.016121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": 0.004016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-02-20", "tenure": "Established", "return": 0.04, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.054545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.009524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.17, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.681454, "volume": 70300, "typical_volume": 124715.0, "trend": 5.713394, "fair_value": 5.855405, "relative_strength": 3.811227, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.895407, "energy": 18.688105, "activity_lines": [ 5.719604, 5.662133, 5.648837, 5.663406 ] }, { "date": "2023-08-25", "close": 5.805867, "volume": 82100, "typical_volume": 125385.0, "trend": 5.706873, "fair_value": 5.859643, "relative_strength": 3.211722, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.553757, "energy": 24.458615, "activity_lines": [ 5.74745, 5.69813, 5.663842, 5.669372 ] }, { "date": "2023-09-01", "close": 5.847337, "volume": 13400, "typical_volume": 122525.0, "trend": 5.701734, "fair_value": 5.864829, "relative_strength": 3.782951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.203258, "energy": 31.741295, "activity_lines": [ 5.78355, 5.737919, 5.681848, 5.678434 ] }, { "date": "2023-09-08", "close": 5.722926, "volume": 114100, "typical_volume": 125800.0, "trend": 5.695081, "fair_value": 5.869218, "relative_strength": 2.424928, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.361544, "energy": 19.955283, "activity_lines": [ 5.769846, 5.747613, 5.687236, 5.679801 ] }, { "date": "2023-09-15", "close": 5.474102, "volume": 182500, "typical_volume": 131025.0, "trend": 5.680134, "fair_value": 5.872011, "relative_strength": -1.69656, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.050127, "energy": 7.215258, "activity_lines": [ 5.673161, 5.704623, 5.668372, 5.665545 ] }, { "date": "2023-09-22", "close": 5.557044, "volume": 44800, "typical_volume": 128995.0, "trend": 5.665319, "fair_value": 5.874427, "relative_strength": 0.991165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.376219, "energy": 12.283075, "activity_lines": [ 5.623396, 5.676025, 5.658039, 5.657603 ] }, { "date": "2023-09-29", "close": 5.391162, "volume": 113800, "typical_volume": 120265.0, "trend": 5.650239, "fair_value": 5.876006, "relative_strength": 1.296007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.079844, "energy": 46.168616, "activity_lines": [ 5.526632, 5.619529, 5.632144, 5.639916 ] }, { "date": "2023-10-06", "close": 5.22528, "volume": 235900, "typical_volume": 129065.0, "trend": 5.628313, "fair_value": 5.876295, "relative_strength": 0.412432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.641984, "energy": 70.019032, "activity_lines": [ 5.402221, 5.538893, 5.592416, 5.612499 ] }, { "date": "2023-10-13", "close": 5.26675, "volume": 12100, "typical_volume": 127230.0, "trend": 5.619615, "fair_value": 5.877987, "relative_strength": 0.344398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.956508, "energy": 75.423094, "activity_lines": [ 5.333103, 5.474835, 5.559395, 5.589172 ] }, { "date": "2023-10-20", "close": 5.059398, "volume": 27400, "typical_volume": 118520.0, "trend": 5.598741, "fair_value": 5.878577, "relative_strength": -0.1013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.65546, "energy": 83.211858, "activity_lines": [ 5.22528, 5.38136, 5.509184, 5.553029 ] }, { "date": "2023-10-27", "close": 5.100869, "volume": 70900, "typical_volume": 110670.0, "trend": 5.580565, "fair_value": 5.880115, "relative_strength": 1.478425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.137855, "energy": 80.775853, "activity_lines": [ 5.158927, 5.308221, 5.46608, 5.520909 ] }, { "date": "2023-11-03", "close": 5.18381, "volume": 446400, "typical_volume": 126765.0, "trend": 5.56647, "fair_value": 5.881503, "relative_strength": 0.807114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.23316, "energy": 69.580291, "activity_lines": [ 5.150633, 5.260718, 5.433445, 5.495312 ] }, { "date": "2023-11-10", "close": 5.142339, "volume": 76100, "typical_volume": 118250.0, "trend": 5.548361, "fair_value": 5.882625, "relative_strength": 2.088862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.515849, "energy": 55.963613, "activity_lines": [ 5.142339, 5.216986, 5.398841, 5.467948 ] }, { "date": "2023-11-17", "close": 5.059398, "volume": 165600, "typical_volume": 117730.0, "trend": 5.530119, "fair_value": 5.88276, "relative_strength": -1.460413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.840025, "energy": 49.619663, "activity_lines": [ 5.111927, 5.170991, 5.357737, 5.436402 ] }, { "date": "2023-11-24", "close": 5.059398, "volume": 49900, "typical_volume": 113690.0, "trend": 5.511877, "fair_value": 5.881075, "relative_strength": -0.226081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.53685, "energy": 46.982643, "activity_lines": [ 5.095339, 5.137061, 5.317843, 5.406033 ] }, { "date": "2023-12-01", "close": 5.059398, "volume": 41700, "typical_volume": 102940.0, "trend": 5.493635, "fair_value": 5.880073, "relative_strength": 0.903394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.654169, "energy": 45.799383, "activity_lines": [ 5.078751, 5.110671, 5.279744, 5.376841 ] }, { "date": "2023-12-08", "close": 5.142339, "volume": 52700, "typical_volume": 99355.0, "trend": 5.471577, "fair_value": 5.879376, "relative_strength": 2.400554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.124799, "energy": 41.701424, "activity_lines": [ 5.092574, 5.108409, 5.252506, 5.354177 ] }, { "date": "2023-12-15", "close": 5.142339, "volume": 91600, "typical_volume": 99985.0, "trend": 5.449519, "fair_value": 5.877995, "relative_strength": 1.562096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.253295, "energy": 37.637389, "activity_lines": [ 5.109163, 5.110671, 5.22803, 5.332936 ] }, { "date": "2023-12-22", "close": 5.059398, "volume": 119700, "typical_volume": 103300.0, "trend": 5.424696, "fair_value": 5.876993, "relative_strength": -1.107963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.109496, "energy": 36.824952, "activity_lines": [ 5.098104, 5.099361, 5.198417, 5.307767 ] }, { "date": "2023-12-29", "close": 5.142339, "volume": 17100, "typical_volume": 101405.0, "trend": 5.405363, "fair_value": 5.876978, "relative_strength": -0.331555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.246031, "energy": 27.383833, "activity_lines": [ 5.114692, 5.106901, 5.17986, 5.28955 ] }, { "date": "2024-01-05", "close": 5.432632, "volume": 235900, "typical_volume": 109685.0, "trend": 5.398432, "fair_value": 5.877231, "relative_strength": 4.242485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.914954, "energy": 13.472316, "activity_lines": [ 5.222515, 5.165713, 5.191906, 5.291309 ] }, { "date": "2024-01-12", "close": 5.391162, "volume": 58100, "typical_volume": 108485.0, "trend": 5.39148, "fair_value": 5.877674, "relative_strength": 4.342081, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.604795, "energy": 12.321381, "activity_lines": [ 5.291633, 5.210954, 5.201188, 5.29084 ] }, { "date": "2024-01-19", "close": 5.349691, "volume": 81300, "typical_volume": 111880.0, "trend": 5.388596, "fair_value": 5.878305, "relative_strength": 5.700567, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.801897, "energy": 19.94407, "activity_lines": [ 5.330338, 5.244884, 5.208494, 5.288144 ] }, { "date": "2024-01-26", "close": 5.26675, "volume": 117100, "typical_volume": 112030.0, "trend": 5.387035, "fair_value": 5.879314, "relative_strength": 4.999589, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.21843, "energy": 20.763193, "activity_lines": [ 5.327574, 5.259964, 5.210272, 5.280283 ] }, { "date": "2024-02-02", "close": 5.432632, "volume": 220100, "typical_volume": 113910.0, "trend": 5.386915, "fair_value": 5.88116, "relative_strength": 6.852487, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.20466, "energy": 28.382027, "activity_lines": [ 5.366279, 5.301435, 5.230019, 5.283225 ] }, { "date": "2024-02-09", "close": 5.391162, "volume": 35600, "typical_volume": 113450.0, "trend": 5.377239, "fair_value": 5.882512, "relative_strength": 5.529572, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.931978, "energy": 27.75279, "activity_lines": [ 5.371809, 5.328579, 5.246015, 5.283499 ] }, { "date": "2024-02-16", "close": 5.391162, "volume": 26200, "typical_volume": 109070.0, "trend": 5.3662, "fair_value": 5.883864, "relative_strength": 5.522227, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.978323, "energy": 28.680906, "activity_lines": [ 5.380103, 5.349691, 5.262801, 5.284397 ] }, { "date": "2024-02-23", "close": 5.349691, "volume": 224100, "typical_volume": 108480.0, "trend": 5.353779, "fair_value": 5.884723, "relative_strength": 3.738466, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.007845, "energy": 20.776954, "activity_lines": [ 5.374574, 5.358739, 5.275637, 5.283332 ] }, { "date": "2024-03-01", "close": 5.349691, "volume": 51400, "typical_volume": 110445.0, "trend": 5.341357, "fair_value": 5.885582, "relative_strength": 5.916786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.422618, "energy": 18.22499, "activity_lines": [ 5.369044, 5.364017, 5.28788, 5.283068 ] }, { "date": "2024-03-08", "close": 5.308221, "volume": 47500, "typical_volume": 111450.0, "trend": 5.326191, "fair_value": 5.878214, "relative_strength": 3.57403, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.043223, "energy": 9.779875, "activity_lines": [ 5.344162, 5.356477, 5.29578, 5.280931 ] }, { "date": "2024-03-15", "close": 5.391162, "volume": 27700, "typical_volume": 109290.0, "trend": 5.316515, "fair_value": 5.875472, "relative_strength": 5.027501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.31992, "energy": 10.117676, "activity_lines": [ 5.355221, 5.361001, 5.310393, 5.285122 ] }, { "date": "2024-03-22", "close": 5.391162, "volume": 19400, "typical_volume": 87940.0, "trend": 5.302691, "fair_value": 5.871593, "relative_strength": 5.226348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.630651, "energy": 13.643403, "activity_lines": [ 5.36628, 5.36628, 5.323624, 5.289938 ] }, { "date": "2024-03-29", "close": 5.349691, "volume": 71400, "typical_volume": 87705.0, "trend": 5.286103, "fair_value": 5.866993, "relative_strength": 4.449511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.923888, "energy": 17.084324, "activity_lines": [ 5.363515, 5.364017, 5.331918, 5.29297 ] }, { "date": "2024-04-05", "close": 5.391162, "volume": 56000, "typical_volume": 82225.0, "trend": 5.275044, "fair_value": 5.862887, "relative_strength": 5.241553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.735936, "energy": 24.777314, "activity_lines": [ 5.374574, 5.369296, 5.343175, 5.299748 ] }, { "date": "2024-04-12", "close": 5.349691, "volume": 28000, "typical_volume": 81130.0, "trend": 5.270897, "fair_value": 5.860106, "relative_strength": 2.737806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.208086, "energy": 21.853314, "activity_lines": [ 5.369044, 5.364771, 5.348901, 5.304564 ] }, { "date": "2024-04-19", "close": 5.22528, "volume": 64600, "typical_volume": 82275.0, "trend": 5.259839, "fair_value": 5.850388, "relative_strength": 5.016496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.769668, "energy": 7.54218, "activity_lines": [ 5.31928, 5.339135, 5.341397, 5.301621 ] }, { "date": "2024-04-26", "close": 5.22528, "volume": 67000, "typical_volume": 82990.0, "trend": 5.254309, "fair_value": 5.841124, "relative_strength": 2.772145, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.999182, "energy": 9.772438, "activity_lines": [ 5.280574, 5.316515, 5.333103, 5.299392 ] }, { "date": "2024-05-03", "close": 5.22528, "volume": 98600, "typical_volume": 83340.0, "trend": 5.254309, "fair_value": 5.832088, "relative_strength": 1.940741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.577845, "energy": 16.397146, "activity_lines": [ 5.252927, 5.296911, 5.324414, 5.297519 ] }, { "date": "2024-05-10", "close": 5.268464, "volume": 378700, "typical_volume": 96290.0, "trend": 5.254366, "fair_value": 5.826163, "relative_strength": 2.570081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.814331, "energy": 17.6386, "activity_lines": [ 5.247969, 5.28742, 5.319443, 5.298432 ] }, { "date": "2024-05-17", "close": 5.182096, "volume": 247900, "typical_volume": 107830.0, "trend": 5.258456, "fair_value": 5.818268, "relative_strength": 0.144979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.134957, "energy": 26.792053, "activity_lines": [ 5.222401, 5.263703, 5.305251, 5.293769 ] }, { "date": "2024-05-24", "close": 5.138911, "volume": 46800, "typical_volume": 98375.0, "trend": 5.259724, "fair_value": 5.810568, "relative_strength": 0.648117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.906341, "energy": 31.799039, "activity_lines": [ 5.193611, 5.234428, 5.286756, 5.286057 ] }, { "date": "2024-05-31", "close": 5.182096, "volume": 86900, "typical_volume": 99815.0, "trend": 5.259667, "fair_value": 5.802436, "relative_strength": 2.853214, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.933591, "energy": 28.394644, "activity_lines": [ 5.184975, 5.21759, 5.273773, 5.281049 ] }, { "date": "2024-06-07", "close": 5.095727, "volume": 142600, "typical_volume": 102880.0, "trend": 5.258113, "fair_value": 5.793987, "relative_strength": 2.016562, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.076263, "energy": 37.719193, "activity_lines": [ 5.150427, 5.188851, 5.25356, 5.270472 ] }, { "date": "2024-06-14", "close": 5.009359, "volume": 136700, "typical_volume": 103860.0, "trend": 5.256446, "fair_value": 5.783567, "relative_strength": 2.169549, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.842196, "energy": 58.774106, "activity_lines": [ 5.095727, 5.149025, 5.226331, 5.254423 ] }, { "date": "2024-06-21", "close": 4.966175, "volume": 93500, "typical_volume": 97530.0, "trend": 5.253338, "fair_value": 5.772869, "relative_strength": 1.201594, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.94001, "energy": 61.859468, "activity_lines": [ 5.043906, 5.10829, 5.196215, 5.235696 ] }, { "date": "2024-06-28", "close": 5.052544, "volume": 5800, "typical_volume": 96040.0, "trend": 5.25311, "fair_value": 5.763435, "relative_strength": 3.208764, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.037634, "energy": 59.787871, "activity_lines": [ 5.03527, 5.090231, 5.176545, 5.222741 ] }, { "date": "2024-07-05", "close": 5.052544, "volume": 46500, "typical_volume": 97055.0, "trend": 5.250116, "fair_value": 5.75778, "relative_strength": 2.234578, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.601784, "energy": 52.971716, "activity_lines": [ 5.032391, 5.075313, 5.158488, 5.209802 ] }, { "date": "2024-07-12", "close": 5.095727, "volume": 18800, "typical_volume": 86790.0, "trend": 5.248563, "fair_value": 5.751222, "relative_strength": 1.513554, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.48797, "energy": 35.085857, "activity_lines": [ 5.052543, 5.071387, 5.146156, 5.199841 ] }, { "date": "2024-07-19", "close": 4.922991, "volume": 117100, "typical_volume": 90075.0, "trend": 5.244016, "fair_value": 5.744264, "relative_strength": -0.815971, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.109472, "energy": 38.254878, "activity_lines": [ 5.015117, 5.03841, 5.118583, 5.178836 ] }, { "date": "2024-07-26", "close": 4.750254, "volume": 148000, "typical_volume": 95100.0, "trend": 5.230946, "fair_value": 5.736909, "relative_strength": -3.532672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.880491, "energy": 52.71426, "activity_lines": [ 4.92587, 4.980308, 5.07659, 5.146981 ] }, { "date": "2024-08-02", "close": 4.836623, "volume": 20500, "typical_volume": 94740.0, "trend": 5.211079, "fair_value": 5.728689, "relative_strength": -2.19006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.924829, "energy": 60.001425, "activity_lines": [ 4.879807, 4.945761, 5.04548, 5.121541 ] }, { "date": "2024-08-09", "close": 4.750254, "volume": 311700, "typical_volume": 109355.0, "trend": 5.189716, "fair_value": 5.719207, "relative_strength": -2.70532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.802373, "energy": 71.240755, "activity_lines": [ 4.819349, 4.901006, 5.008785, 5.09181 ] }, { "date": "2024-08-16", "close": 4.793439, "volume": 53600, "typical_volume": 108465.0, "trend": 5.171174, "fair_value": 5.71071, "relative_strength": -2.237063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.121579, "energy": 68.972015, "activity_lines": [ 4.793439, 4.871955, 4.979254, 5.066244 ] }, { "date": "2024-08-23", "close": 4.836622, "volume": 80100, "typical_volume": 109670.0, "trend": 5.156836, "fair_value": 5.702018, "relative_strength": -5.059351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.409093, "energy": 49.243893, "activity_lines": [ 4.802075, 4.856252, 4.956486, 5.04466 ] }, { "date": "2024-08-30", "close": 4.836622, "volume": 123500, "typical_volume": 114445.0, "trend": 5.136969, "fair_value": 5.690726, "relative_strength": -5.262675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.906321, "energy": 40.251672, "activity_lines": [ 4.81647, 4.843689, 4.936357, 5.024001 ] }, { "date": "2024-09-06", "close": 5.100438, "volume": 121900, "typical_volume": 117310.0, "trend": 5.127279, "fair_value": 5.68278, "relative_strength": -4.832097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.318848, "energy": 17.623399, "activity_lines": [ 4.913045, 4.881448, 4.943798, 5.021644 ] }, { "date": "2024-09-13", "close": 5.012499, "volume": 119900, "typical_volume": 119955.0, "trend": 5.114657, "fair_value": 5.67427, "relative_strength": -6.2447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.960581, "energy": 18.804584, "activity_lines": [ 4.96272, 4.902348, 4.943457, 5.014239 ] }, { "date": "2024-09-20", "close": 5.012499, "volume": 127000, "typical_volume": 121375.0, "trend": 5.103417, "fair_value": 5.665996, "relative_strength": -7.914948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.445348, "energy": 19.222676, "activity_lines": [ 4.994911, 4.923975, 4.94413, 5.007648 ] }, { "date": "2024-09-27", "close": 5.056469, "volume": 83300, "typical_volume": 106605.0, "trend": 5.093643, "fair_value": 5.65824, "relative_strength": -6.92402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.629331, "energy": 16.144129, "activity_lines": [ 5.027156, 4.955111, 4.950004, 5.004619 ] }, { "date": "2024-10-04", "close": 5.012499, "volume": 94700, "typical_volume": 98945.0, "trend": 5.083785, "fair_value": 5.650675, "relative_strength": -7.279396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.857792, "energy": 13.870946, "activity_lines": [ 5.030087, 4.975825, 4.9527, 4.999384 ] }, { "date": "2024-10-11", "close": 5.012499, "volume": 100600, "typical_volume": 101635.0, "trend": 5.071163, "fair_value": 5.64311, "relative_strength": -8.806362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.664446, "energy": 11.224541, "activity_lines": [ 5.021293, 4.991771, 4.956203, 4.994785 ] }, { "date": "2024-10-18", "close": 4.924562, "volume": 103900, "typical_volume": 102485.0, "trend": 5.05561, "fair_value": 5.634982, "relative_strength": -11.450912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.369566, "energy": 9.458106, "activity_lines": [ 4.989049, 4.98853, 4.951933, 4.985327 ] }, { "date": "2024-10-25", "close": 4.96853, "volume": 137000, "typical_volume": 102205.0, "trend": 5.042905, "fair_value": 5.626899, "relative_strength": -8.917626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.706387, "energy": 11.887915, "activity_lines": [ 4.977324, 4.990115, 4.953077, 4.979709 ] }, { "date": "2024-11-01", "close": 5.056469, "volume": 89200, "typical_volume": 99830.0, "trend": 5.031748, "fair_value": 5.620088, "relative_strength": -7.258423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.754254, "energy": 8.2156, "activity_lines": [ 4.997843, 5.004505, 4.963202, 4.980584 ] }, { "date": "2024-11-08", "close": 5.012499, "volume": 190200, "typical_volume": 104665.0, "trend": 5.020508, "fair_value": 5.612523, "relative_strength": -7.965172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.185321, "energy": 9.700232, "activity_lines": [ 5.003706, 5.006903, 4.968915, 4.979342 ] }, { "date": "2024-11-15", "close": 5.056469, "volume": 221400, "typical_volume": 115445.0, "trend": 5.014881, "fair_value": 5.605476, "relative_strength": -5.704717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.384591, "energy": 10.562018, "activity_lines": [ 5.024225, 5.014098, 4.978595, 4.981662 ] }, { "date": "2024-11-22", "close": 5.100438, "volume": 56600, "typical_volume": 115950.0, "trend": 5.01072, "fair_value": 5.597755, "relative_strength": -5.079981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.296513, "energy": 25.323697, "activity_lines": [ 5.056469, 5.030087, 4.992444, 4.987182 ] }, { "date": "2024-11-29", "close": 4.880592, "volume": 111300, "typical_volume": 120575.0, "trend": 4.99923, "fair_value": 5.590298, "relative_strength": -7.860154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.110722, "energy": 3.977354, "activity_lines": [ 5.003706, 5.004505, 4.985127, 4.978786 ] }, { "date": "2024-12-06", "close": 4.924562, "volume": 116300, "typical_volume": 120535.0, "trend": 4.987767, "fair_value": 5.582645, "relative_strength": -8.436126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.063179, "energy": 3.971596, "activity_lines": [ 4.971462, 4.989316, 4.983022, 4.973969 ] }, { "date": "2024-12-13", "close": 4.836622, "volume": 49400, "typical_volume": 115605.0, "trend": 4.976251, "fair_value": 5.574189, "relative_strength": -8.645684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.974027, "energy": 28.623203, "activity_lines": [ 4.918699, 4.960536, 4.972535, 4.964218 ] }, { "date": "2024-12-20", "close": 4.924562, "volume": 104300, "typical_volume": 119795.0, "trend": 4.969106, "fair_value": 5.566775, "relative_strength": -2.450009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.132633, "energy": 20.650115, "activity_lines": [ 4.906974, 4.950943, 4.970011, 4.960883 ] }, { "date": "2024-12-27", "close": 4.836622, "volume": 72300, "typical_volume": 107825.0, "trend": 4.95759, "fair_value": 5.558797, "relative_strength": -6.591887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.474676, "energy": 37.090711, "activity_lines": [ 4.874729, 4.926959, 4.958693, 4.952336 ] }, { "date": "2025-01-03", "close": 4.880592, "volume": 30300, "typical_volume": 106660.0, "trend": 4.950419, "fair_value": 5.550145, "relative_strength": -4.46677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.251167, "energy": 34.066187, "activity_lines": [ 4.874729, 4.91257, 4.951152, 4.947368 ] }, { "date": "2025-01-10", "close": 4.836622, "volume": 61300, "typical_volume": 105720.0, "trend": 4.944661, "fair_value": 5.54121, "relative_strength": -4.027589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.502387, "energy": 37.621346, "activity_lines": [ 4.860073, 4.891784, 4.939008, 4.940026 ] }, { "date": "2025-01-17", "close": 4.792653, "volume": 58200, "typical_volume": 102455.0, "trend": 4.938877, "fair_value": 5.531994, "relative_strength": -2.809754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.355922, "energy": 43.481517, "activity_lines": [ 4.836622, 4.867001, 4.922677, 4.930219 ] }, { "date": "2025-01-24", "close": 4.748684, "volume": 52100, "typical_volume": 98965.0, "trend": 4.928749, "fair_value": 5.523213, "relative_strength": -4.486154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.058702, "energy": 46.715194, "activity_lines": [ 4.801447, 4.838221, 4.902367, 4.917949 ] }, { "date": "2025-01-31", "close": 4.792653, "volume": 45800, "typical_volume": 95260.0, "trend": 4.920086, "fair_value": 5.513519, "relative_strength": -0.554562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.421209, "energy": 46.923963, "activity_lines": [ 4.792653, 4.823032, 4.88792, 4.909168 ] }, { "date": "2025-02-07", "close": 4.572807, "volume": 193100, "typical_volume": 98565.0, "trend": 4.902655, "fair_value": 5.502893, "relative_strength": -2.555977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.370224, "energy": 63.691778, "activity_lines": [ 4.713508, 4.773467, 4.853582, 4.886763 ] }, { "date": "2025-02-14", "close": 4.660745, "volume": 96200, "typical_volume": 99210.0, "trend": 4.893913, "fair_value": 5.492593, "relative_strength": 0.216441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.539322, "energy": 61.493556, "activity_lines": [ 4.684196, 4.745486, 4.829713, 4.871156 ] }, { "date": "2025-02-21", "close": 4.616776, "volume": 85500, "typical_volume": 98750.0, "trend": 4.889464, "fair_value": 5.482249, "relative_strength": 1.398244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.14911, "energy": 63.775165, "activity_lines": [ 4.651951, 4.714308, 4.803541, 4.853276 ] }, { "date": "2025-02-28", "close": 4.528837, "volume": 129600, "typical_volume": 100200.0, "trend": 4.879205, "fair_value": 5.471581, "relative_strength": 3.059215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.22809, "energy": 75.221792, "activity_lines": [ 4.602119, 4.671138, 4.770878, 4.83001 ] }, { "date": "2025-03-07", "close": 4.616776, "volume": 258300, "typical_volume": 107920.0, "trend": 4.874755, "fair_value": 5.462433, "relative_strength": 5.201379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.914049, "energy": 61.793795, "activity_lines": [ 4.596257, 4.651152, 4.748893, 4.813079 ] }, { "date": "2025-03-14", "close": 4.616776, "volume": 85600, "typical_volume": 105350.0, "trend": 4.868866, "fair_value": 5.452568, "relative_strength": 7.710358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.815301, "energy": 47.227277, "activity_lines": [ 4.602119, 4.635163, 4.728374, 4.796435 ] }, { "date": "2025-03-21", "close": 4.616776, "volume": 72100, "typical_volume": 104495.0, "trend": 4.861538, "fair_value": 5.442702, "relative_strength": 6.551224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.558345, "energy": 39.188212, "activity_lines": [ 4.605051, 4.623971, 4.70953, 4.780172 ] }, { "date": "2025-03-28", "close": 4.528837, "volume": 104000, "typical_volume": 100185.0, "trend": 4.851279, "fair_value": 5.432034, "relative_strength": 5.530436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.837848, "energy": 38.68821, "activity_lines": [ 4.5816, 4.600787, 4.684405, 4.758707 ] }, { "date": "2025-04-04", "close": 4.528837, "volume": 67700, "typical_volume": 92500.0, "trend": 4.832225, "fair_value": 5.421127, "relative_strength": 10.180972, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.755453, "energy": 38.310172, "activity_lines": [ 4.564013, 4.5824, 4.661583, 4.737904 ] }, { "date": "2025-04-11", "close": 4.440899, "volume": 334900, "typical_volume": 106415.0, "trend": 4.813172, "fair_value": 5.410134, "relative_strength": 7.652605, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.684008, "energy": 41.97255, "activity_lines": [ 4.517112, 4.552021, 4.632898, 4.712657 ] }, { "date": "2025-04-18", "close": 4.440899, "volume": 80600, "typical_volume": 104880.0, "trend": 4.794119, "fair_value": 5.399141, "relative_strength": 5.603409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.19102, "energy": 45.150297, "activity_lines": [ 4.481937, 4.528038, 4.607354, 4.68864 ] }, { "date": "2025-04-25", "close": 4.396929, "volume": 107100, "typical_volume": 104420.0, "trend": 4.772134, "fair_value": 5.387388, "relative_strength": 3.858133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.335023, "energy": 52.789518, "activity_lines": [ 4.44383, 4.498458, 4.579716, 4.663015 ] }, { "date": "2025-05-02", "close": 4.484868, "volume": 129700, "typical_volume": 108435.0, "trend": 4.754546, "fair_value": 5.376677, "relative_strength": 2.442656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.831286, "energy": 45.166904, "activity_lines": [ 4.449693, 4.489665, 4.562966, 4.644481 ] }, { "date": "2025-05-09", "close": 4.531104, "volume": 168700, "typical_volume": 111655.0, "trend": 4.7385, "fair_value": 5.366762, "relative_strength": 2.529725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.65451, "energy": 37.879148, "activity_lines": [ 4.473898, 4.491676, 4.552294, 4.630066 ] }, { "date": "2025-05-16", "close": 4.568093, "volume": 137800, "typical_volume": 114930.0, "trend": 4.726618, "fair_value": 5.356335, "relative_strength": 4.638163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.239919, "energy": 26.376213, "activity_lines": [ 4.510283, 4.500371, 4.547019, 4.619072 ] }, { "date": "2025-05-23", "close": 4.549598, "volume": 110600, "typical_volume": 118945.0, "trend": 4.712653, "fair_value": 5.34504, "relative_strength": 5.877554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.15252, "energy": 17.643498, "activity_lines": [ 4.532023, 4.506588, 4.541261, 4.607651 ] }, { "date": "2025-05-30", "close": 4.494115, "volume": 91000, "typical_volume": 120430.0, "trend": 4.693908, "fair_value": 5.33314, "relative_strength": 7.026332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.416883, "energy": 17.329656, "activity_lines": [ 4.528021, 4.503939, 4.531795, 4.593552 ] }, { "date": "2025-06-06", "close": 4.51261, "volume": 65700, "typical_volume": 120805.0, "trend": 4.677245, "fair_value": 5.322107, "relative_strength": 8.588273, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.638948, "energy": 15.867866, "activity_lines": [ 4.523706, 4.506883, 4.525721, 4.581855 ] }, { "date": "2025-06-13", "close": 4.475621, "volume": 51300, "typical_volume": 120765.0, "trend": 4.657883, "fair_value": 5.311837, "relative_strength": 8.927951, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.337694, "energy": 21.857804, "activity_lines": [ 4.505212, 4.503397, 4.517458, 4.568847 ] }, { "date": "2025-06-20", "close": 4.51261, "volume": 43200, "typical_volume": 120635.0, "trend": 4.638289, "fair_value": 5.302053, "relative_strength": 15.235725, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.209636, "energy": 24.806587, "activity_lines": [ 4.502746, 4.507604, 4.514018, 4.559475 ] }, { "date": "2025-06-27", "close": 4.457127, "volume": 61300, "typical_volume": 114045.0, "trend": 4.624174, "fair_value": 5.291664, "relative_strength": 12.126099, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.074879, "energy": 29.500125, "activity_lines": [ 4.485485, 4.500419, 4.506628, 4.547787 ] }, { "date": "2025-07-04", "close": 4.586587, "volume": 82400, "typical_volume": 113355.0, "trend": 4.612908, "fair_value": 5.282104, "relative_strength": 11.374849, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.932232, "energy": 10.697246, "activity_lines": [ 4.517542, 4.516477, 4.512118, 4.545362 ] }, { "date": "2025-07-11", "close": 4.531104, "volume": 48100, "typical_volume": 111485.0, "trend": 4.602724, "fair_value": 5.273438, "relative_strength": 9.786731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.042818, "energy": 9.485031, "activity_lines": [ 4.524939, 4.518999, 4.512677, 4.540084 ] }, { "date": "2025-07-18", "close": 4.623575, "volume": 78200, "typical_volume": 108915.0, "trend": 4.592691, "fair_value": 5.264865, "relative_strength": 4.042228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.051365, "energy": 9.357044, "activity_lines": [ 4.561928, 4.537493, 4.522451, 4.541429 ] }, { "date": "2025-07-25", "close": 4.605081, "volume": 57000, "typical_volume": 98850.0, "trend": 4.584973, "fair_value": 5.256173, "relative_strength": 2.645966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.724317, "energy": 18.223076, "activity_lines": [ 4.582888, 4.550943, 4.530012, 4.542229 ] }, { "date": "2025-08-01", "close": 4.623575, "volume": 115800, "typical_volume": 100360.0, "trend": 4.576406, "fair_value": 5.246851, "relative_strength": 2.898473, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.595167, "energy": 40.958478, "activity_lines": [ 4.603848, 4.567084, 4.53939, 4.544719 ] }, { "date": "2025-08-08", "close": 4.623575, "volume": 136400, "typical_volume": 103575.0, "trend": 4.569304, "fair_value": 5.237779, "relative_strength": -0.436184, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.748731, "energy": 47.866148, "activity_lines": [ 4.613711, 4.581879, 4.548736, 4.547762 ] }, { "date": "2025-08-15", "close": 4.716047, "volume": 190200, "typical_volume": 107885.0, "trend": 4.566751, "fair_value": 5.230048, "relative_strength": 1.492028, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.106299, "energy": 54.790935, "activity_lines": [ 4.651933, 4.611134, 4.566857, 4.55723 ] }, { "date": "2025-08-22", "close": 4.698113, "volume": 142800, "typical_volume": 111640.0, "trend": 4.565065, "fair_value": 5.222452, "relative_strength": 1.498055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.697507, "energy": 63.320589, "activity_lines": [ 4.671847, 4.633429, 4.582378, 4.565705 ] }, { "date": "2025-08-29", "close": 4.698113, "volume": 94900, "typical_volume": 99640.0, "trend": 4.561914, "fair_value": 5.21511, "relative_strength": 2.74669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.014379, "energy": 61.420842, "activity_lines": [ 4.686792, 4.651678, 4.597093, 4.574288 ] }, { "date": "2025-09-05", "close": 4.716981, "volume": 22600, "typical_volume": 96740.0, "trend": 4.566719, "fair_value": 5.207888, "relative_strength": 0.777918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.012044, "energy": 61.538565, "activity_lines": [ 4.701824, 4.669986, 4.61238, 4.584293 ] }, { "date": "2025-09-12", "close": 4.85849, "volume": 49200, "typical_volume": 93845.0, "trend": 4.573311, "fair_value": 5.201827, "relative_strength": 1.364035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.846129, "energy": 71.111505, "activity_lines": [ 4.757799, 4.709298, 4.639829, 4.603117 ] }, { "date": "2025-09-19", "close": 4.85849, "volume": 109900, "typical_volume": 92855.0, "trend": 4.581368, "fair_value": 5.196272, "relative_strength": 1.274039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.903022, "energy": 67.916432, "activity_lines": [ 4.798113, 4.743666, 4.665081, 4.621515 ] }, { "date": "2025-09-26", "close": 4.811321, "volume": 133800, "typical_volume": 91110.0, "trend": 4.590784, "fair_value": 5.191426, "relative_strength": 1.242617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.847938, "energy": 53.404506, "activity_lines": [ 4.813207, 4.763505, 4.684061, 4.636351 ] }, { "date": "2025-10-03", "close": 4.811321, "volume": 84300, "typical_volume": 88435.0, "trend": 4.597269, "fair_value": 5.185822, "relative_strength": -0.04976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.132868, "energy": 49.253336, "activity_lines": [ 4.820755, 4.779931, 4.701706, 4.650579 ] }, { "date": "2025-10-10", "close": 4.764151, "volume": 97300, "typical_volume": 87770.0, "trend": 4.602182, "fair_value": 5.180168, "relative_strength": -0.669796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.184769, "energy": 38.47114, "activity_lines": [ 4.805031, 4.784031, 4.713702, 4.661346 ] }, { "date": "2025-10-17", "close": 4.716981, "volume": 126200, "typical_volume": 89530.0, "trend": 4.605522, "fair_value": 5.174212, "relative_strength": -0.900938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.016471, "energy": 25.034216, "activity_lines": [ 4.77044, 4.776998, 4.720183, 4.668752 ] }, { "date": "2025-10-24", "close": 4.716981, "volume": 72800, "typical_volume": 89885.0, "trend": 4.611793, "fair_value": 5.167496, "relative_strength": -3.96145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.758814, "energy": 18.189307, "activity_lines": [ 4.745283, 4.768267, 4.725602, 4.675943 ] }, { "date": "2025-10-31", "close": 4.716981, "volume": 91300, "typical_volume": 91885.0, "trend": 4.618065, "fair_value": 5.160275, "relative_strength": -3.711655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.95712, "energy": 16.964197, "activity_lines": [ 4.72956, 4.75952, 4.730049, 4.682729 ] }, { "date": "2025-11-07", "close": 4.679245, "volume": 66300, "typical_volume": 93040.0, "trend": 4.62601, "fair_value": 5.153064, "relative_strength": -4.082251, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.343056, "energy": 16.044683, "activity_lines": [ 4.707547, 4.743568, 4.729752, 4.686676 ] }, { "date": "2025-11-14", "close": 4.716981, "volume": 55200, "typical_volume": 92735.0, "trend": 4.635212, "fair_value": 5.147108, "relative_strength": -0.852878, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.982618, "energy": 14.938533, "activity_lines": [ 4.706918, 4.73482, 4.732256, 4.692546 ] }, { "date": "2025-11-21", "close": 4.698113, "volume": 38300, "typical_volume": 90530.0, "trend": 4.645252, "fair_value": 5.140778, "relative_strength": -0.191664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.936531, "energy": 10.691432, "activity_lines": [ 4.703144, 4.722641, 4.731725, 4.696604 ] }, { "date": "2025-11-28", "close": 4.698113, "volume": 69100, "typical_volume": 91580.0, "trend": 4.65236, "fair_value": 5.134448, "relative_strength": -0.536442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.437448, "energy": 9.3849, "activity_lines": [ 4.700629, 4.713379, 4.730664, 4.700014 ] }, { "date": "2025-12-05", "close": 4.698113, "volume": 47000, "typical_volume": 90020.0, "trend": 4.657927, "fair_value": 5.127864, "relative_strength": -2.01889, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.335317, "energy": 7.47744, "activity_lines": [ 4.699371, 4.707032, 4.728807, 4.702966 ] }, { "date": "2025-12-12", "close": 4.698113, "volume": 22800, "typical_volume": 88310.0, "trend": 4.662261, "fair_value": 5.121534, "relative_strength": -0.668784, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.353503, "energy": 7.115962, "activity_lines": [ 4.699371, 4.702744, 4.726595, 4.705559 ] }, { "date": "2025-12-19", "close": 4.716981, "volume": 29100, "typical_volume": 83975.0, "trend": 4.66784, "fair_value": 5.115072, "relative_strength": -0.198872, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.579344, "energy": 9.600041, "activity_lines": [ 4.704402, 4.703945, 4.725737, 4.709089 ] }, { "date": "2025-12-26", "close": 4.698113, "volume": 26900, "typical_volume": 78500.0, "trend": 4.67464, "fair_value": 5.107982, "relative_strength": -1.296065, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.964514, "energy": 8.413697, "activity_lines": [ 4.703144, 4.702573, 4.722637, 4.711042 ] }, { "date": "2026-01-02", "close": 4.764151, "volume": 60700, "typical_volume": 72025.0, "trend": 4.683025, "fair_value": 5.10081, "relative_strength": -0.072972, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.649884, "energy": 16.178798, "activity_lines": [ 4.723899, 4.71355, 4.725472, 4.716817 ] }, { "date": "2026-01-09", "close": 4.811321, "volume": 73200, "typical_volume": 68545.0, "trend": 4.694215, "fair_value": 5.093687, "relative_strength": 1.210679, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.488901, "energy": 33.208293, "activity_lines": [ 4.755975, 4.732247, 4.73257, 4.725094 ] }, { "date": "2026-01-16", "close": 4.764151, "volume": 111800, "typical_volume": 69390.0, "trend": 4.7026, "fair_value": 5.085755, "relative_strength": -1.551401, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.034989, "energy": 38.016724, "activity_lines": [ 4.76478, 4.740652, 4.734636, 4.729606 ] }, { "date": "2026-01-23", "close": 4.764151, "volume": 217200, "typical_volume": 79120.0, "trend": 4.712834, "fair_value": 5.077823, "relative_strength": -4.51374, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.293415, "energy": 39.360822, "activity_lines": [ 4.769182, 4.747513, 4.736388, 4.733577 ] }, { "date": "2026-01-30", "close": 4.764151, "volume": 88700, "typical_volume": 81095.0, "trend": 4.718753, "fair_value": 5.069892, "relative_strength": -5.297662, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.843638, "energy": 39.503949, "activity_lines": [ 4.77044, 4.753516, 4.737915, 4.736888 ] }, { "date": "2026-02-06", "close": 4.716981, "volume": 139300, "typical_volume": 82565.0, "trend": 4.724948, "fair_value": 5.062164, "relative_strength": -8.162698, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.452501, "energy": 13.360053, "activity_lines": [ 4.751572, 4.749743, 4.7354, 4.736774 ] }, { "date": "2026-02-13", "close": 4.811321, "volume": 186700, "typical_volume": 85210.0, "trend": 4.731207, "fair_value": 5.055041, "relative_strength": -11.194031, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.795357, "energy": 23.938916, "activity_lines": [ 4.767296, 4.762779, 4.742543, 4.742346 ] }, { "date": "2026-02-20", "close": 4.90566, "volume": 219600, "typical_volume": 91975.0, "trend": 4.741226, "fair_value": 5.048016, "relative_strength": -12.296152, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.651761, "energy": 44.489033, "activity_lines": [ 4.814465, 4.790909, 4.75867, 4.753601 ] }, { "date": "2026-02-27", "close": 5.188679, "volume": 334800, "typical_volume": 103850.0, "trend": 4.760063, "fair_value": 5.043818, "relative_strength": -10.01514, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.189904, "energy": 78.910464, "activity_lines": [ 4.946541, 4.866724, 4.801303, 4.782469 ] }, { "date": "2026-03-06", "close": 5.141509, "volume": 160100, "typical_volume": 105545.0, "trend": 4.777327, "fair_value": 5.039065, "relative_strength": -3.283632, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.236719, "energy": 82.132726, "activity_lines": [ 5.034591, 4.925386, 4.837421, 4.807078 ] }, { "date": "2026-03-13", "close": 4.811321, "volume": 201400, "typical_volume": 111975.0, "trend": 4.780503, "fair_value": 5.034473, "relative_strength": -9.188582, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.997195, "energy": 66.398519, "activity_lines": [ 4.987421, 4.915952, 4.840072, 4.809272 ] }, { "date": "2026-03-20", "close": 4.95283, "volume": 37200, "typical_volume": 109270.0, "trend": 4.788994, "fair_value": 5.029775, "relative_strength": -7.855062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.912175, "energy": 57.021935, "activity_lines": [ 4.981132, 4.931389, 4.85575, 4.820389 ] }, { "date": "2026-03-27", "close": 5.0, "volume": 114600, "typical_volume": 111685.0, "trend": 4.799057, "fair_value": 5.025633, "relative_strength": -7.693188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.969329, "energy": 34.249298, "activity_lines": [ 4.981132, 4.95283, 4.874798, 4.834003 ] }, { "date": "2026-04-03", "close": 4.90566, "volume": 78400, "typical_volume": 112845.0, "trend": 4.805346, "fair_value": 5.02114, "relative_strength": -9.56528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.713208, "energy": 18.165713, "activity_lines": [ 4.943396, 4.95283, 4.883333, 4.84088 ] }, { "date": "2026-04-10", "close": 4.95283, "volume": 118800, "typical_volume": 116870.0, "trend": 4.80849, "fair_value": 5.016442, "relative_strength": -11.602296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.000213, "energy": 20.351159, "activity_lines": [ 4.940251, 4.958833, 4.895463, 4.850396 ] }, { "date": "2026-04-17", "close": 5.0, "volume": 65200, "typical_volume": 116675.0, "trend": 4.813207, "fair_value": 5.012554, "relative_strength": -9.063777, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.724131, "energy": 22.339978, "activity_lines": [ 4.965409, 4.969983, 4.910871, 4.862751 ] }, { "date": "2026-04-24", "close": 5.0, "volume": 104700, "typical_volume": 119560.0, "trend": 4.819497, "fair_value": 5.008665, "relative_strength": -7.245087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.687516, "energy": 24.899126, "activity_lines": [ 4.977987, 4.975986, 4.924843, 4.874802 ] }, { "date": "2026-05-01", "close": 5.0, "volume": 106200, "typical_volume": 123730.0, "trend": 4.825786, "fair_value": 5.004776, "relative_strength": -9.394299, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.319702, "energy": 26.666511, "activity_lines": [ 4.987421, 4.978559, 4.937376, 4.886447 ] }, { "date": "2026-05-08", "close": 5.0, "volume": 145500, "typical_volume": 129550.0, "trend": 4.833648, "fair_value": 4.999622, "relative_strength": -9.604522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.227394, "energy": 26.651714, "activity_lines": [ 4.996855, 4.979417, 4.948473, 4.897687 ] }, { "date": "2026-05-15", "close": 5.0, "volume": 141400, "typical_volume": 135275.0, "trend": 4.843082, "fair_value": 4.994467, "relative_strength": -10.406056, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.640542, "energy": 24.344369, "activity_lines": [ 5.0, 4.983705, 4.958221, 4.908419 ] }, { "date": "2026-05-22", "close": 5.15, "volume": 27200, "typical_volume": 133600.0, "trend": 4.857516, "fair_value": 4.990274, "relative_strength": -8.712398, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.818894, "energy": 34.33136, "activity_lines": [ 5.05, 5.017839, 4.980818, 4.928221 ] }, { "date": "2026-05-29", "close": 5.25, "volume": 213300, "typical_volume": 140605.0, "trend": 4.875283, "fair_value": 4.987247, "relative_strength": -8.431552, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.223897, "energy": 53.130875, "activity_lines": [ 5.123333, 5.063997, 5.011101, 4.953542 ] }, { "date": "2026-06-05", "close": 5.65, "volume": 127600, "typical_volume": 141395.0, "trend": 4.907641, "fair_value": 4.987307, "relative_strength": -2.134641, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.11951, "energy": 79.386223, "activity_lines": [ 5.313333, 5.177479, 5.07739, 5.003524 ] }, { "date": "2026-06-12", "close": 5.8, "volume": 110100, "typical_volume": 136040.0, "trend": 4.943742, "fair_value": 4.988591, "relative_strength": 0.026147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.76304, "energy": 93.073559, "activity_lines": [ 5.51, 5.306415, 5.153747, 5.061096 ] }, { "date": "2026-06-19", "close": 5.7, "volume": 22000, "typical_volume": 132705.0, "trend": 4.977138, "fair_value": 4.990282, "relative_strength": -0.136334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.50899, "energy": 90.735173, "activity_lines": [ 5.62, 5.400909, 5.215647, 5.109886 ] }, { "date": "2026-06-26", "close": 5.45, "volume": 7600, "typical_volume": 126120.0, "trend": 5.002201, "fair_value": 4.991156, "relative_strength": -2.346937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.839304, "energy": 87.772614, "activity_lines": [ 5.6, 5.436364, 5.249281, 5.140394 ] }, { "date": "2026-07-03", "close": 5.9, "volume": 186100, "typical_volume": 126090.0, "trend": 5.042264, "fair_value": 4.994129, "relative_strength": 1.426781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.980982, "energy": 93.122433, "activity_lines": [ 5.71, 5.545455, 5.322282, 5.198316 ] }, { "date": "2026-07-10", "close": 5.7, "volume": 351600, "typical_volume": 132690.0, "trend": 5.07566, "fair_value": 4.994248, "relative_strength": -2.358233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.704187, "energy": 61.261124, "activity_lines": [ 5.71, 5.601818, 5.371051, 5.240751 ] }, { "date": "2026-07-17", "close": 5.85, "volume": 183300, "typical_volume": 125115.0, "trend": 5.113428, "fair_value": 4.995067, "relative_strength": -0.718678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.673908, "energy": 63.153618, "activity_lines": [ 5.756667, 5.672727, 5.430323, 5.290708 ] }, { "date": "2026-07-24", "close": 5.75, "volume": 223600, "typical_volume": 128290.0, "trend": 5.148491, "fair_value": 4.995244, "relative_strength": -2.543719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.050081, "energy": 58.839685, "activity_lines": [ 5.766667, 5.71, 5.476923, 5.331777 ] }, { "date": "2026-07-31", "close": 5.85, "volume": 127600, "typical_volume": 124600.0, "trend": 5.184686, "fair_value": 4.996062, "relative_strength": 0.375862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.158838, "energy": 56.928755, "activity_lines": [ 5.806667, 5.751818, 5.530148, 5.377036 ] }, { "date": "2026-08-07", "close": 5.85, "volume": 154200, "typical_volume": 130450.0, "trend": 5.219308, "fair_value": 4.996619, "relative_strength": 1.081784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.499642, "energy": 54.677689, "activity_lines": [ 5.82, 5.780909, 5.578428, 5.419959 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }