{ "ticker": { "uuid": "81eba03f-16b3-4a2f-93f6-c85c24b87e25", "symbol": "ELE", "name": "Endesa, S.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 85.475, "architecture_energy": 94.668, "architecture_maturity": 25.67, "architecture_confidence": 67.294, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.82, "rotation_up": 88.25, "upward_expansion": 99.98, "deceleration": 39.0, "rotation_down": 8.09, "downward_expansion": 21.98 }, "activity_lines": [ 41.635999, 40.361697, 38.900497, 37.87171 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 42.369999, "trend_reference": 36.186803, "distance_from_trend": 0.170869, "trend_direction": "Improving", "fair_value": 23.655562, "distance_from_fair_value": 0.791122, "fair_value_direction": "Improving", "relative_strength": 5.736151, "relative_strength_direction": "Improving", "price_momentum": 0.329463, "excess_performance": 0.155217, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.170869, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086762, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.791122, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.126776, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.057362, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.017032, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.329463, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.079137, "read": "Supply-led" } ], "volume": { "latest": 7, "relative_activity": 0.29724, "balance": 0.079137, "dry_up": 0.424628, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.025013, "annualized_volatility": 0.228223, "from_high_reference": -0.006332, "from_low_reference": 0.694656 }, "levels": { "trend_reference": 36.186803, "fair_value_reference": 23.655562, "structural_low": 31.1, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.019699, "positive_rate": 0.628571, "directional_follow_through": 0.628571, "median_excess_return": -0.007114, "regime_survival": 0.828571, "best_return": 0.155108, "worst_return": -0.076308, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.098481, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.0601, "regime_survival": 0.833333, "best_return": 0.199623, "worst_return": -0.085503, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.207795, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.072897, "regime_survival": 0.714286, "best_return": 0.309617, "worst_return": -0.113696, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.316996, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.1127, "regime_survival": 0.75, "best_return": 0.581749, "worst_return": -0.064397, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-17", "tenure": "New", "return": 0.036967, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.037117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": 0.017982, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": -0.017029, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-02-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-05-24", "tenure": "Established", "return": 0.041246, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-07-12", "tenure": "Developing", "return": 0.041642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-07-25", "tenure": "Extended", "return": 0.518949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": 0.056581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-19", "tenure": "Developing", "return": 0.117156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.019226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-05-22", "tenure": "Established", "return": 0.179337, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.073606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.089055, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.400698, "volume": 0, "typical_volume": 32.3, "trend": 16.381665, "fair_value": 15.473894, "relative_strength": 7.199127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.564328, "energy": 18.190637, "activity_lines": [ 16.814401, 17.038501, 16.992937, 16.775051 ] }, { "date": "2023-08-25", "close": 16.71916, "volume": 0, "typical_volume": 32.3, "trend": 16.437833, "fair_value": 15.477133, "relative_strength": 9.783999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.189057, "energy": 22.22128, "activity_lines": [ 16.722107, 16.96362, 16.977215, 16.796825 ] }, { "date": "2023-09-01", "close": 17.02877, "volume": 0, "typical_volume": 32.3, "trend": 16.503911, "fair_value": 15.483783, "relative_strength": 9.074298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.735434, "energy": 18.429369, "activity_lines": [ 16.790517, 16.949318, 16.990347, 16.83495 ] }, { "date": "2023-09-08", "close": 16.993387, "volume": 0, "typical_volume": 32.3, "trend": 16.573315, "fair_value": 15.487711, "relative_strength": 9.533816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.280502, "energy": 13.933379, "activity_lines": [ 16.867183, 16.931706, 16.998392, 16.866529 ] }, { "date": "2023-09-15", "close": 17.546268, "volume": 0, "typical_volume": 32.3, "trend": 16.645995, "fair_value": 15.497322, "relative_strength": 11.470939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.798557, "energy": 31.525573, "activity_lines": [ 17.108681, 17.023705, 17.056569, 16.9293 ] }, { "date": "2023-09-22", "close": 17.824923, "volume": 0, "typical_volume": 32.3, "trend": 16.727144, "fair_value": 15.509832, "relative_strength": 13.849419, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.109336, "energy": 65.712228, "activity_lines": [ 17.404437, 17.16082, 17.136986, 17.00536 ] }, { "date": "2023-09-29", "close": 17.157042, "volume": 0, "typical_volume": 9.8, "trend": 16.799273, "fair_value": 15.51668, "relative_strength": 8.960021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.401846, "energy": 53.237774, "activity_lines": [ 17.382617, 17.169506, 17.14895, 17.033095 ] }, { "date": "2023-10-06", "close": 16.59531, "volume": 0, "typical_volume": 1.0, "trend": 16.833156, "fair_value": 15.519259, "relative_strength": 6.704235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.822778, "energy": 19.231356, "activity_lines": [ 17.144361, 17.083778, 17.10384, 17.019936 ] }, { "date": "2023-10-13", "close": 17.04204, "volume": 0, "typical_volume": 1.0, "trend": 16.886298, "fair_value": 15.521273, "relative_strength": 8.201285, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.61197, "energy": 11.793627, "activity_lines": [ 17.083912, 17.092624, 17.099204, 17.033413 ] }, { "date": "2023-10-20", "close": 16.776657, "volume": 0, "typical_volume": 1.0, "trend": 16.918581, "fair_value": 15.521631, "relative_strength": 10.001457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.454655, "energy": 13.362982, "activity_lines": [ 16.931759, 17.047027, 17.065622, 17.026339 ] }, { "date": "2023-10-27", "close": 15.847817, "volume": 0, "typical_volume": 1.0, "trend": 16.907207, "fair_value": 15.520843, "relative_strength": 4.135416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -52.25316, "energy": 46.894631, "activity_lines": [ 16.5213, 16.836007, 16.944818, 16.957257 ] }, { "date": "2023-11-03", "close": 16.391853, "volume": 0, "typical_volume": 1.0, "trend": 16.900726, "fair_value": 15.517621, "relative_strength": 1.823718, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.405975, "energy": 55.368964, "activity_lines": [ 16.423993, 16.733955, 16.882892, 16.924009 ] }, { "date": "2023-11-10", "close": 16.551079, "volume": 0, "typical_volume": 1.0, "trend": 16.896822, "fair_value": 15.516221, "relative_strength": 2.010989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.094741, "energy": 55.453522, "activity_lines": [ 16.430774, 16.666805, 16.838812, 16.901451 ] }, { "date": "2023-11-17", "close": 16.99781, "volume": 519, "typical_volume": 26.95, "trend": 16.914635, "fair_value": 15.514879, "relative_strength": 2.324816, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.478464, "energy": 48.663848, "activity_lines": [ 16.589414, 16.689563, 16.84037, 16.907966 ] }, { "date": "2023-11-24", "close": 16.444927, "volume": 0, "typical_volume": 25.95, "trend": 16.908012, "fair_value": 15.512754, "relative_strength": -0.587927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.54932, "energy": 30.21088, "activity_lines": [ 16.566709, 16.611717, 16.791632, 16.877662 ] }, { "date": "2023-12-01", "close": 17.055309, "volume": 0, "typical_volume": 25.95, "trend": 16.916274, "fair_value": 15.521221, "relative_strength": 0.929844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.175608, "energy": 14.162471, "activity_lines": [ 16.76958, 16.664874, 16.804817, 16.887165 ] }, { "date": "2023-12-08", "close": 17.37377, "volume": 0, "typical_volume": 25.95, "trend": 16.94853, "fair_value": 15.529903, "relative_strength": 2.415289, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.300655, "energy": 17.070651, "activity_lines": [ 16.998104, 16.789926, 16.850164, 16.916681 ] }, { "date": "2023-12-15", "close": 17.285309, "volume": 0, "typical_volume": 25.95, "trend": 16.986028, "fair_value": 15.539667, "relative_strength": 0.220065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.491038, "energy": 21.833707, "activity_lines": [ 17.131681, 16.894954, 16.888076, 16.938409 ] }, { "date": "2023-12-22", "close": 17.161463, "volume": 0, "typical_volume": 25.95, "trend": 17.015712, "fair_value": 15.546944, "relative_strength": -1.694544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.641417, "energy": 24.532944, "activity_lines": [ 17.175027, 16.964918, 16.914404, 16.949727 ] }, { "date": "2023-12-29", "close": 16.887226, "volume": 0, "typical_volume": 25.95, "trend": 17.010727, "fair_value": 15.551394, "relative_strength": -4.124144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.101688, "energy": 19.666804, "activity_lines": [ 17.116051, 16.982851, 16.912423, 16.941438 ] }, { "date": "2024-01-05", "close": 17.25493, "volume": 0, "typical_volume": 25.95, "trend": 17.00817, "fair_value": 15.557605, "relative_strength": -2.040618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.107912, "energy": 21.385559, "activity_lines": [ 17.150155, 17.065628, 16.945841, 16.957193 ] }, { "date": "2024-01-12", "close": 17.68619, "volume": 1, "typical_volume": 26.0, "trend": 17.032547, "fair_value": 15.568142, "relative_strength": 1.135761, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.636869, "energy": 40.626199, "activity_lines": [ 17.314706, 17.201232, 17.016264, 17.000936 ] }, { "date": "2024-01-19", "close": 17.327562, "volume": 0, "typical_volume": 26.0, "trend": 17.03678, "fair_value": 15.578766, "relative_strength": 0.464253, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.773358, "energy": 31.009457, "activity_lines": [ 17.338885, 17.248097, 17.047926, 17.019969 ] }, { "date": "2024-01-26", "close": 17.03249, "volume": 0, "typical_volume": 26.0, "trend": 17.021423, "fair_value": 15.590851, "relative_strength": -4.591858, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.66295, "energy": 28.034275, "activity_lines": [ 17.26189, 17.227195, 17.050064, 17.019693 ] }, { "date": "2024-02-02", "close": 16.587614, "volume": 0, "typical_volume": 26.0, "trend": 16.999641, "fair_value": 15.598614, "relative_strength": -6.812298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.488575, "energy": 9.14511, "activity_lines": [ 17.045202, 17.124777, 17.009647, 16.991705 ] }, { "date": "2024-02-09", "close": 15.73871, "volume": 0, "typical_volume": 26.0, "trend": 16.942927, "fair_value": 15.598962, "relative_strength": -9.546969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.922192, "energy": 54.177899, "activity_lines": [ 16.565519, 16.865417, 16.892946, 16.910355 ] }, { "date": "2024-02-16", "close": 15.257518, "volume": 200, "typical_volume": 36.0, "trend": 16.865456, "fair_value": 15.596731, "relative_strength": -13.568784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.422418, "energy": 88.693375, "activity_lines": [ 16.026521, 16.542507, 16.740352, 16.801618 ] }, { "date": "2024-02-23", "close": 15.271135, "volume": 0, "typical_volume": 36.0, "trend": 16.796843, "fair_value": 15.600371, "relative_strength": -12.951204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.911491, "energy": 94.225966, "activity_lines": [ 15.653973, 16.260549, 16.5981, 16.698759 ] }, { "date": "2024-03-01", "close": 15.12587, "volume": 20, "typical_volume": 37.0, "trend": 16.744323, "fair_value": 15.602758, "relative_strength": -13.696771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.939327, "energy": 93.050783, "activity_lines": [ 15.370099, 15.988801, 16.448319, 16.590954 ] }, { "date": "2024-03-08", "close": 15.289293, "volume": 0, "typical_volume": 37.0, "trend": 16.688404, "fair_value": 15.601281, "relative_strength": -12.764642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.237475, "energy": 88.34115, "activity_lines": [ 15.267806, 15.783777, 16.323227, 16.497081 ] }, { "date": "2024-03-15", "close": 14.712768, "volume": 0, "typical_volume": 37.0, "trend": 16.63214, "fair_value": 15.594594, "relative_strength": -16.636956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.999933, "energy": 93.003942, "activity_lines": [ 15.059894, 15.502984, 16.15031, 16.369621 ] }, { "date": "2024-03-22", "close": 14.871653, "volume": 0, "typical_volume": 37.0, "trend": 16.570556, "fair_value": 15.585573, "relative_strength": -17.58739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.806781, "energy": 79.412345, "activity_lines": [ 14.973339, 15.2973, 15.99793, 16.256041 ] }, { "date": "2024-03-29", "close": 15.548051, "volume": 100, "typical_volume": 42.0, "trend": 16.521199, "fair_value": 15.582724, "relative_strength": -14.519627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.620662, "energy": 60.821266, "activity_lines": [ 15.137975, 15.265771, 15.917208, 16.190073 ] }, { "date": "2024-04-05", "close": 15.479957, "volume": 0, "typical_volume": 16.05, "trend": 16.470751, "fair_value": 15.577879, "relative_strength": -15.360491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.389116, "energy": 50.120264, "activity_lines": [ 15.261452, 15.254216, 15.834778, 16.122896 ] }, { "date": "2024-04-12", "close": 15.548051, "volume": 0, "typical_volume": 16.05, "trend": 16.404144, "fair_value": 15.575627, "relative_strength": -14.468138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.282385, "energy": 38.041071, "activity_lines": [ 15.384021, 15.283269, 15.76606, 16.063367 ] }, { "date": "2024-04-19", "close": 15.924834, "volume": 0, "typical_volume": 16.05, "trend": 16.340808, "fair_value": 15.575699, "relative_strength": -11.769192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.298062, "energy": 28.411935, "activity_lines": [ 15.614933, 15.39973, 15.737497, 16.032444 ] }, { "date": "2024-04-26", "close": 15.416402, "volume": 0, "typical_volume": 16.05, "trend": 16.282787, "fair_value": 15.57421, "relative_strength": -14.612454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.07243, "energy": 25.057802, "activity_lines": [ 15.595564, 15.420364, 15.665895, 15.972805 ] }, { "date": "2024-05-03", "close": 15.725093, "volume": 0, "typical_volume": 16.05, "trend": 16.253779, "fair_value": 15.572267, "relative_strength": -13.661678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.781107, "energy": 23.214904, "activity_lines": [ 15.642776, 15.494235, 15.633014, 15.936825 ] }, { "date": "2024-05-10", "close": 16.160892, "volume": 0, "typical_volume": 16.05, "trend": 16.224408, "fair_value": 15.569812, "relative_strength": -13.31318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.917173, "energy": 18.77433, "activity_lines": [ 15.82345, 15.639089, 15.649066, 15.930832 ] }, { "date": "2024-05-17", "close": 16.524059, "volume": 0, "typical_volume": 16.05, "trend": 16.215988, "fair_value": 15.56941, "relative_strength": -12.641597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.480136, "energy": 23.777407, "activity_lines": [ 16.079785, 15.831154, 15.704471, 15.950164 ] }, { "date": "2024-05-24", "close": 16.387869, "volume": 0, "typical_volume": 16.05, "trend": 16.23399, "fair_value": 15.565747, "relative_strength": -12.98762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.028137, "energy": 30.160586, "activity_lines": [ 16.225656, 15.976008, 15.748634, 15.961253 ] }, { "date": "2024-05-31", "close": 16.446886, "volume": 650, "typical_volume": 48.5, "trend": 16.235824, "fair_value": 15.570864, "relative_strength": -10.952938, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.961393, "energy": 54.769058, "activity_lines": [ 16.360331, 16.101135, 15.802547, 15.974989 ] }, { "date": "2024-06-07", "close": 16.928082, "volume": 0, "typical_volume": 48.5, "trend": 16.248391, "fair_value": 15.579112, "relative_strength": -7.299175, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.350433, "energy": 69.149588, "activity_lines": [ 16.586705, 16.285112, 15.908189, 16.01965 ] }, { "date": "2024-06-14", "close": 16.678404, "volume": 0, "typical_volume": 48.5, "trend": 16.237744, "fair_value": 15.582912, "relative_strength": -5.235164, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.84954, "energy": 62.721773, "activity_lines": [ 16.649654, 16.398601, 15.991955, 16.047393 ] }, { "date": "2024-06-21", "close": 17.368418, "volume": 1192, "typical_volume": 108.1, "trend": 16.268527, "fair_value": 15.590769, "relative_strength": -2.586897, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.535375, "energy": 75.334371, "activity_lines": [ 16.908106, 16.615758, 16.143123, 16.12034 ] }, { "date": "2024-06-28", "close": 16.591015, "volume": 568, "typical_volume": 136.5, "trend": 16.25305, "fair_value": 15.595136, "relative_strength": -7.066384, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.077947, "energy": 56.854182, "activity_lines": [ 16.851134, 16.658471, 16.216534, 16.141146 ] }, { "date": "2024-07-05", "close": 16.954626, "volume": 533, "typical_volume": 153.15, "trend": 16.239079, "fair_value": 15.60003, "relative_strength": -7.22072, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.871829, "energy": 46.543847, "activity_lines": [ 16.901822, 16.755182, 16.320517, 16.186408 ] }, { "date": "2024-07-12", "close": 17.131773, "volume": 0, "typical_volume": 153.15, "trend": 16.233961, "fair_value": 15.609277, "relative_strength": -5.865745, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.855111, "energy": 57.281881, "activity_lines": [ 16.97771, 16.856135, 16.433289, 16.244002 ] }, { "date": "2024-07-19", "close": 16.544397, "volume": 0, "typical_volume": 152.15, "trend": 16.213392, "fair_value": 15.611151, "relative_strength": -7.889638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.613633, "energy": 40.042935, "activity_lines": [ 16.844227, 16.824715, 16.48126, 16.26403 ] }, { "date": "2024-07-26", "close": 16.80545, "volume": 701, "typical_volume": 187.2, "trend": 16.210666, "fair_value": 15.618647, "relative_strength": -6.134057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.619077, "energy": 35.625139, "activity_lines": [ 16.806695, 16.833788, 16.547338, 16.302227 ] }, { "date": "2024-08-02", "close": 17.159744, "volume": 0, "typical_volume": 187.2, "trend": 16.207494, "fair_value": 15.628025, "relative_strength": -0.08607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.667513, "energy": 42.971865, "activity_lines": [ 16.924792, 16.902161, 16.639939, 16.363458 ] }, { "date": "2024-08-09", "close": 16.530411, "volume": 0, "typical_volume": 187.2, "trend": 16.168968, "fair_value": 15.632345, "relative_strength": -4.396401, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.93363, "energy": 24.527861, "activity_lines": [ 16.795197, 16.842076, 16.660951, 16.384291 ] }, { "date": "2024-08-16", "close": 16.963951, "volume": 0, "typical_volume": 182.2, "trend": 16.156847, "fair_value": 15.638225, "relative_strength": -3.444932, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.727045, "energy": 29.390943, "activity_lines": [ 16.838395, 16.859297, 16.715354, 16.43558 ] }, { "date": "2024-08-23", "close": 17.420797, "volume": 0, "typical_volume": 182.2, "trend": 16.169791, "fair_value": 15.651762, "relative_strength": -2.259581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.526093, "energy": 43.574587, "activity_lines": [ 17.045064, 16.95893, 16.806524, 16.517126 ] }, { "date": "2024-08-30", "close": 17.803059, "volume": 0, "typical_volume": 182.2, "trend": 16.210306, "fair_value": 15.664191, "relative_strength": -0.958195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.28884, "energy": 58.06047, "activity_lines": [ 17.320727, 17.114566, 16.924857, 16.622498 ] }, { "date": "2024-09-06", "close": 18.148026, "volume": 0, "typical_volume": 182.2, "trend": 16.290616, "fair_value": 15.682341, "relative_strength": 5.291847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.285199, "energy": 83.866475, "activity_lines": [ 17.644871, 17.325021, 17.065307, 16.747512 ] }, { "date": "2024-09-13", "close": 18.525623, "volume": 0, "typical_volume": 182.2, "trend": 16.399553, "fair_value": 15.712321, "relative_strength": 7.003505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.018026, "energy": 91.788951, "activity_lines": [ 18.028996, 17.575821, 17.231131, 16.891706 ] }, { "date": "2024-09-20", "close": 18.10607, "volume": 568, "typical_volume": 210.6, "trend": 16.494051, "fair_value": 15.739855, "relative_strength": 4.478534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.00049, "energy": 84.685636, "activity_lines": [ 18.140256, 17.721775, 17.342192, 17.001804 ] }, { "date": "2024-09-27", "close": 18.455696, "volume": 0, "typical_volume": 210.6, "trend": 16.605045, "fair_value": 15.772287, "relative_strength": 5.70203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.941918, "energy": 88.991463, "activity_lines": [ 18.291916, 17.913583, 17.475213, 17.128362 ] }, { "date": "2024-10-04", "close": 17.663206, "volume": 0, "typical_volume": 210.6, "trend": 16.684175, "fair_value": 15.794958, "relative_strength": 2.420325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.857791, "energy": 58.255234, "activity_lines": [ 18.11042, 17.926551, 17.521831, 17.19663 ] }, { "date": "2024-10-11", "close": 17.681854, "volume": 0, "typical_volume": 210.6, "trend": 16.783145, "fair_value": 15.816726, "relative_strength": 2.587281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.788464, "energy": 43.678544, "activity_lines": [ 17.944463, 17.927314, 17.5648, 17.260996 ] }, { "date": "2024-10-18", "close": 18.269226, "volume": 0, "typical_volume": 178.1, "trend": 16.896397, "fair_value": 15.840455, "relative_strength": 5.835035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.522529, "energy": 41.001734, "activity_lines": [ 18.005375, 18.025379, 17.657548, 17.356873 ] }, { "date": "2024-10-25", "close": 18.339153, "volume": 0, "typical_volume": 178.1, "trend": 16.989434, "fair_value": 15.860586, "relative_strength": 7.609079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.630217, "energy": 40.435646, "activity_lines": [ 18.106689, 18.104543, 17.748278, 17.449954 ] }, { "date": "2024-11-01", "close": 18.581564, "volume": 0, "typical_volume": 178.1, "trend": 17.092821, "fair_value": 15.881954, "relative_strength": 10.662925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.043282, "energy": 50.004171, "activity_lines": [ 18.273268, 18.202778, 17.855375, 17.552672 ] }, { "date": "2024-11-08", "close": 17.947571, "volume": 494, "typical_volume": 143.2, "trend": 17.172805, "fair_value": 15.903036, "relative_strength": 6.285674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.578936, "energy": 43.955976, "activity_lines": [ 18.220125, 18.164637, 17.893029, 17.607817 ] }, { "date": "2024-11-15", "close": 18.49299, "volume": 0, "typical_volume": 114.8, "trend": 17.25841, "fair_value": 15.928054, "relative_strength": 9.335679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.709798, "energy": 47.028452, "activity_lines": [ 18.329831, 18.223035, 17.97987, 17.69299 ] }, { "date": "2024-11-22", "close": 18.917208, "volume": 0, "typical_volume": 88.15, "trend": 17.375104, "fair_value": 15.951183, "relative_strength": 12.441934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.515703, "energy": 58.997679, "activity_lines": [ 18.526866, 18.352292, 18.098055, 17.800009 ] }, { "date": "2024-11-29", "close": 19.262173, "volume": 0, "typical_volume": 88.15, "trend": 17.493006, "fair_value": 15.980156, "relative_strength": 14.139893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.910272, "energy": 70.417055, "activity_lines": [ 18.795692, 18.53715, 18.239749, 17.921756 ] }, { "date": "2024-12-06", "close": 20.008045, "volume": 0, "typical_volume": 88.15, "trend": 17.621245, "fair_value": 16.012472, "relative_strength": 16.924045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.596799, "energy": 89.911128, "activity_lines": [ 19.251606, 18.836601, 18.442333, 18.084016 ] }, { "date": "2024-12-13", "close": 19.243525, "volume": 0, "typical_volume": 53.1, "trend": 17.711894, "fair_value": 16.040058, "relative_strength": 10.413334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.943757, "energy": 79.975525, "activity_lines": [ 19.357582, 18.968824, 18.555613, 18.188679 ] }, { "date": "2024-12-20", "close": 18.93585, "volume": 1175, "typical_volume": 111.85, "trend": 17.796826, "fair_value": 16.062625, "relative_strength": 10.305833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.104516, "energy": 72.367623, "activity_lines": [ 19.274603, 19.016373, 18.62798, 18.267644 ] }, { "date": "2024-12-27", "close": 19.001116, "volume": 200, "typical_volume": 121.85, "trend": 17.881967, "fair_value": 16.084136, "relative_strength": 9.2983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.97182, "energy": 52.42769, "activity_lines": [ 19.183855, 19.052988, 18.698105, 18.34534 ] }, { "date": "2025-01-03", "close": 19.672401, "volume": 0, "typical_volume": 121.85, "trend": 17.973445, "fair_value": 16.113524, "relative_strength": 12.366748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.727494, "energy": 51.978602, "activity_lines": [ 19.311274, 19.198349, 18.820397, 18.460852 ] }, { "date": "2025-01-10", "close": 19.767899, "volume": 0, "typical_volume": 121.85, "trend": 18.076428, "fair_value": 16.144598, "relative_strength": 12.796972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.084955, "energy": 52.717887, "activity_lines": [ 19.443178, 19.336831, 18.938887, 18.576624 ] }, { "date": "2025-01-17", "close": 20.235834, "volume": 176, "typical_volume": 130.65, "trend": 18.172008, "fair_value": 16.175673, "relative_strength": 11.450699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.6767, "energy": 70.572248, "activity_lines": [ 19.74707, 19.538823, 19.090765, 18.71594 ] }, { "date": "2025-01-24", "close": 19.892044, "volume": 38, "typical_volume": 132.55, "trend": 18.282043, "fair_value": 16.203096, "relative_strength": 7.608314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.467836, "energy": 74.623027, "activity_lines": [ 19.870211, 19.636703, 19.198317, 18.82691 ] }, { "date": "2025-01-31", "close": 20.541424, "volume": 0, "typical_volume": 132.55, "trend": 18.401603, "fair_value": 16.238828, "relative_strength": 10.351602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.643841, "energy": 85.498256, "activity_lines": [ 20.146066, 19.827215, 19.359409, 18.972677 ] }, { "date": "2025-02-07", "close": 20.684669, "volume": 0, "typical_volume": 104.15, "trend": 18.520033, "fair_value": 16.276953, "relative_strength": 10.404627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.181545, "energy": 88.864978, "activity_lines": [ 20.366983, 20.01424, 19.524545, 19.119971 ] }, { "date": "2025-02-14", "close": 20.541424, "volume": 280, "typical_volume": 118.15, "trend": 18.653267, "fair_value": 16.314985, "relative_strength": 3.923356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.863254, "energy": 78.355314, "activity_lines": [ 20.472666, 20.149357, 19.66376, 19.250384 ] }, { "date": "2025-02-21", "close": 20.426826, "volume": 0, "typical_volume": 118.15, "trend": 18.773979, "fair_value": 16.348509, "relative_strength": 4.01696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.474642, "energy": 71.998112, "activity_lines": [ 20.488582, 20.25394, 19.782128, 19.364807 ] }, { "date": "2025-02-28", "close": 20.37908, "volume": 4, "typical_volume": 118.35, "trend": 18.88129, "fair_value": 16.389572, "relative_strength": 1.118057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.553366, "energy": 57.220475, "activity_lines": [ 20.475849, 20.328328, 19.882789, 19.468362 ] }, { "date": "2025-03-07", "close": 20.216734, "volume": 0, "typical_volume": 118.35, "trend": 19.004168, "fair_value": 16.426771, "relative_strength": -3.096649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.47817, "energy": 48.595805, "activity_lines": [ 20.376532, 20.346957, 19.955145, 19.554519 ] }, { "date": "2025-03-14", "close": 20.952063, "volume": 4, "typical_volume": 118.55, "trend": 19.137105, "fair_value": 16.468484, "relative_strength": 0.040044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.711976, "energy": 53.651206, "activity_lines": [ 20.543971, 20.477181, 20.088258, 19.68019 ] }, { "date": "2025-03-21", "close": 22.231726, "volume": 0, "typical_volume": 118.55, "trend": 19.297469, "fair_value": 16.519075, "relative_strength": 6.695822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.258943, "energy": 68.11307, "activity_lines": [ 21.120138, 20.816804, 20.330801, 19.879843 ] }, { "date": "2025-03-28", "close": 23.540033, "volume": 50, "typical_volume": 96.35, "trend": 19.488702, "fair_value": 16.572231, "relative_strength": 14.680459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.952239, "energy": 94.496273, "activity_lines": [ 22.01972, 21.349504, 20.680563, 20.153557 ] }, { "date": "2025-04-04", "close": 23.654631, "volume": 456, "typical_volume": 119.15, "trend": 19.672255, "fair_value": 16.623822, "relative_strength": 26.924438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.541783, "energy": 95.847046, "activity_lines": [ 22.749955, 21.842964, 21.014608, 20.422326 ] }, { "date": "2025-04-11", "close": 22.900204, "volume": 0, "typical_volume": 119.15, "trend": 19.818075, "fair_value": 16.673301, "relative_strength": 23.559533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.897313, "energy": 87.765605, "activity_lines": [ 23.010344, 22.130844, 21.252225, 20.630581 ] }, { "date": "2025-04-18", "close": 24.275362, "volume": 0, "typical_volume": 119.15, "trend": 20.023718, "fair_value": 16.729796, "relative_strength": 23.485863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.699815, "energy": 93.996601, "activity_lines": [ 23.550221, 22.625867, 21.601841, 20.918148 ] }, { "date": "2025-04-25", "close": 24.485455, "volume": 0, "typical_volume": 119.15, "trend": 20.22471, "fair_value": 16.785464, "relative_strength": 19.322924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.952067, "energy": 88.653149, "activity_lines": [ 23.938575, 23.093802, 21.947595, 21.206002 ] }, { "date": "2025-05-02", "close": 25.010689, "volume": 0, "typical_volume": 119.15, "trend": 20.469626, "fair_value": 16.847273, "relative_strength": 19.384496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.107338, "energy": 75.977334, "activity_lines": [ 24.351759, 23.585525, 22.322049, 21.514775 ] }, { "date": "2025-05-09", "close": 24.561852, "volume": 0, "typical_volume": 60.4, "trend": 20.698959, "fair_value": 16.908752, "relative_strength": 11.503851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.176613, "energy": 71.580215, "activity_lines": [ 24.517287, 23.912299, 22.626295, 21.77879 ] }, { "date": "2025-05-16", "close": 25.087088, "volume": 0, "typical_volume": 50.4, "trend": 20.926221, "fair_value": 16.966278, "relative_strength": 10.103534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.537888, "energy": 69.243648, "activity_lines": [ 24.797412, 24.25852, 22.953773, 22.061895 ] }, { "date": "2025-05-23", "close": 26.252151, "volume": 0, "typical_volume": 50.4, "trend": 21.189988, "fair_value": 17.029124, "relative_strength": 15.946698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.212432, "energy": 73.586655, "activity_lines": [ 25.3201, 24.728018, 23.363228, 22.405503 ] }, { "date": "2025-05-30", "close": 25.736467, "volume": 0, "typical_volume": 50.4, "trend": 21.428484, "fair_value": 17.092362, "relative_strength": 11.993681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.015688, "energy": 67.994417, "activity_lines": [ 25.539106, 25.00739, 23.692238, 22.698824 ] }, { "date": "2025-06-06", "close": 25.870165, "volume": 0, "typical_volume": 41.6, "trend": 21.692571, "fair_value": 17.158355, "relative_strength": 11.523164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.027071, "energy": 67.69666, "activity_lines": [ 25.719278, 25.247349, 24.00556, 22.985384 ] }, { "date": "2025-06-13", "close": 25.870165, "volume": 53, "typical_volume": 42.35, "trend": 21.938477, "fair_value": 17.227397, "relative_strength": 13.417044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.212012, "energy": 66.612539, "activity_lines": [ 25.842152, 25.444941, 24.292051, 23.254906 ] }, { "date": "2025-06-20", "close": 26.128006, "volume": 0, "typical_volume": 42.35, "trend": 22.178837, "fair_value": 17.30084, "relative_strength": 14.585608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.090856, "energy": 66.391674, "activity_lines": [ 25.963751, 25.649131, 24.574632, 23.525199 ] }, { "date": "2025-06-27", "close": 26.045525, "volume": 0, "typical_volume": 42.35, "trend": 22.404948, "fair_value": 17.370271, "relative_strength": 11.517605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.148222, "energy": 64.775555, "activity_lines": [ 25.988463, 25.779638, 24.822754, 23.774662 ] }, { "date": "2025-07-04", "close": 26.567225, "volume": 0, "typical_volume": 28.35, "trend": 22.623588, "fair_value": 17.44596, "relative_strength": 14.030161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.614086, "energy": 67.883854, "activity_lines": [ 26.200849, 25.972814, 25.095034, 24.043196 ] }, { "date": "2025-07-11", "close": 25.84866, "volume": 0, "typical_volume": 28.35, "trend": 22.843759, "fair_value": 17.518408, "relative_strength": 8.052847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.730804, "energy": 62.733239, "activity_lines": [ 26.11833, 25.997491, 25.270186, 24.251266 ] }, { "date": "2025-07-18", "close": 25.484455, "volume": 0, "typical_volume": 28.15, "trend": 23.062046, "fair_value": 17.588521, "relative_strength": 6.026709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.704635, "energy": 54.105573, "activity_lines": [ 25.915843, 25.940714, 25.384832, 24.421633 ] }, { "date": "2025-07-25", "close": 25.130095, "volume": 100, "typical_volume": 33.15, "trend": 23.266345, "fair_value": 17.655811, "relative_strength": 2.160237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.642504, "energy": 41.44464, "activity_lines": [ 25.62095, 25.802733, 25.441419, 24.555056 ] }, { "date": "2025-08-01", "close": 25.051348, "volume": 0, "typical_volume": 32.95, "trend": 23.445643, "fair_value": 17.723122, "relative_strength": 4.262975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.80932, "energy": 26.243443, "activity_lines": [ 25.366335, 25.649652, 25.467109, 24.670217 ] }, { "date": "2025-08-08", "close": 25.366335, "volume": 0, "typical_volume": 32.95, "trend": 23.632258, "fair_value": 17.790693, "relative_strength": -0.583541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.493189, "energy": 26.138629, "activity_lines": [ 25.282995, 25.575675, 25.503278, 24.794133 ] }, { "date": "2025-08-15", "close": 25.986465, "volume": 0, "typical_volume": 30.45, "trend": 23.823946, "fair_value": 17.862318, "relative_strength": -1.028666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.723877, "energy": 25.889407, "activity_lines": [ 25.486424, 25.621178, 25.58358, 24.946017 ] }, { "date": "2025-08-22", "close": 26.43926, "volume": 75, "typical_volume": 11.4, "trend": 24.042186, "fair_value": 17.936136, "relative_strength": 1.665191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.030057, "energy": 46.759497, "activity_lines": [ 25.831597, 25.746893, 25.695355, 25.114747 ] }, { "date": "2025-08-29", "close": 25.573044, "volume": 0, "typical_volume": 11.4, "trend": 24.209907, "fair_value": 18.009522, "relative_strength": 1.722255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.051659, "energy": 37.855973, "activity_lines": [ 25.824378, 25.704767, 25.711374, 25.213512 ] }, { "date": "2025-09-05", "close": 25.2679, "volume": 0, "typical_volume": 11.4, "trend": 24.362681, "fair_value": 18.080111, "relative_strength": 0.722277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.192834, "energy": 31.037289, "activity_lines": [ 25.685915, 25.61725, 25.685603, 25.28177 ] }, { "date": "2025-09-12", "close": 26.025841, "volume": 31, "typical_volume": 12.95, "trend": 24.545495, "fair_value": 18.154508, "relative_strength": 2.453923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.133828, "energy": 31.464708, "activity_lines": [ 25.785661, 25.68168, 25.727291, 25.38907 ] }, { "date": "2025-09-19", "close": 25.947094, "volume": 0, "typical_volume": 12.95, "trend": 24.729504, "fair_value": 18.231499, "relative_strength": 2.353885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.995802, "energy": 23.508415, "activity_lines": [ 25.815192, 25.741635, 25.754144, 25.479496 ] }, { "date": "2025-09-26", "close": 26.46879, "volume": 50, "typical_volume": 15.45, "trend": 24.932494, "fair_value": 18.320155, "relative_strength": 3.610742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.141737, "energy": 37.623366, "activity_lines": [ 26.021246, 25.894654, 25.826224, 25.591708 ] }, { "date": "2025-10-03", "close": 27.13814, "volume": 50, "typical_volume": 17.95, "trend": 25.163208, "fair_value": 18.413628, "relative_strength": 3.646311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.056284, "energy": 67.821735, "activity_lines": [ 26.448448, 26.151477, 25.95297, 25.734008 ] }, { "date": "2025-10-10", "close": 27.846861, "volume": 0, "typical_volume": 17.95, "trend": 25.393034, "fair_value": 18.514426, "relative_strength": 8.000128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.235845, "energy": 84.84588, "activity_lines": [ 27.007551, 26.500648, 26.137447, 25.907147 ] }, { "date": "2025-10-17", "close": 28.919786, "volume": 348, "typical_volume": 35.35, "trend": 25.61597, "fair_value": 18.62163, "relative_strength": 13.818302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.110246, "energy": 95.378136, "activity_lines": [ 27.752365, 26.994068, 26.416513, 26.134679 ] }, { "date": "2025-10-24", "close": 28.634329, "volume": 0, "typical_volume": 35.35, "trend": 25.78578, "fair_value": 18.718314, "relative_strength": 10.183649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.314191, "energy": 93.102993, "activity_lines": [ 28.209096, 27.370979, 26.653234, 26.329412 ] }, { "date": "2025-10-31", "close": 30.406134, "volume": 0, "typical_volume": 32.7, "trend": 26.01083, "fair_value": 18.825909, "relative_strength": 13.134982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.423056, "energy": 97.946136, "activity_lines": [ 29.07728, 28.021894, 27.045536, 26.627499 ] }, { "date": "2025-11-07", "close": 31.134542, "volume": 0, "typical_volume": 32.7, "trend": 26.285308, "fair_value": 18.932451, "relative_strength": 16.561666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.109225, "energy": 97.669365, "activity_lines": [ 29.925778, 28.733121, 27.48561, 26.958061 ] }, { "date": "2025-11-14", "close": 31.488903, "volume": 0, "typical_volume": 32.7, "trend": 26.525759, "fair_value": 19.036644, "relative_strength": 14.971923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.925503, "energy": 96.263331, "activity_lines": [ 30.625969, 29.407659, 27.935592, 27.293777 ] }, { "date": "2025-11-21", "close": 30.681747, "volume": 0, "typical_volume": 32.7, "trend": 26.732302, "fair_value": 19.139154, "relative_strength": 13.121672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.498092, "energy": 88.131612, "activity_lines": [ 30.814305, 29.822333, 28.282781, 27.561905 ] }, { "date": "2025-11-28", "close": 30.662062, "volume": 0, "typical_volume": 32.7, "trend": 26.920681, "fair_value": 19.241434, "relative_strength": 7.822838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.965949, "energy": 79.719109, "activity_lines": [ 30.878615, 30.148775, 28.608502, 27.815438 ] }, { "date": "2025-12-05", "close": 30.081303, "volume": 0, "typical_volume": 32.7, "trend": 27.104663, "fair_value": 19.340804, "relative_strength": 4.162173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.731483, "energy": 65.253806, "activity_lines": [ 30.614157, 30.283897, 28.855992, 28.019349 ] }, { "date": "2025-12-12", "close": 29.874594, "volume": 0, "typical_volume": 27.7, "trend": 27.264246, "fair_value": 19.440792, "relative_strength": 2.812444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.540856, "energy": 54.612663, "activity_lines": [ 30.302451, 30.315754, 29.061906, 28.198055 ] }, { "date": "2025-12-19", "close": 30.317543, "volume": 123, "typical_volume": 33.85, "trend": 27.399759, "fair_value": 19.541282, "relative_strength": 1.540796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.008395, "energy": 48.042084, "activity_lines": [ 30.222391, 30.378394, 29.287413, 28.395042 ] }, { "date": "2025-12-26", "close": 30.189581, "volume": 16, "typical_volume": 34.65, "trend": 27.548197, "fair_value": 19.641268, "relative_strength": 0.691841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.518825, "energy": 41.808834, "activity_lines": [ 30.177768, 30.372846, 29.475655, 28.57503 ] }, { "date": "2026-01-02", "close": 30.543941, "volume": 0, "typical_volume": 34.65, "trend": 27.703989, "fair_value": 19.739745, "relative_strength": -0.223306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.94995, "energy": 44.064098, "activity_lines": [ 30.284077, 30.40864, 29.674679, 28.768304 ] }, { "date": "2026-01-09", "close": 30.77, "volume": 10, "typical_volume": 31.4, "trend": 27.867317, "fair_value": 19.838463, "relative_strength": -0.536709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.535004, "energy": 51.221218, "activity_lines": [ 30.473612, 30.450815, 29.873529, 28.966111 ] }, { "date": "2026-01-16", "close": 30.780001, "volume": 0, "typical_volume": 31.4, "trend": 28.022383, "fair_value": 19.939057, "relative_strength": -1.814997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.678026, "energy": 51.493853, "activity_lines": [ 30.620569, 30.488193, 30.05271, 29.154026 ] }, { "date": "2026-01-23", "close": 30.24, "volume": 0, "typical_volume": 31.4, "trend": 28.162199, "fair_value": 20.03653, "relative_strength": -4.489191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.399978, "energy": 45.213502, "activity_lines": [ 30.527164, 30.433836, 30.155666, 29.297098 ] }, { "date": "2026-01-30", "close": 31.129999, "volume": 80, "typical_volume": 33.85, "trend": 28.314292, "fair_value": 20.13963, "relative_strength": -3.259423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.823257, "energy": 52.984961, "activity_lines": [ 30.735596, 30.564003, 30.319708, 29.488569 ] }, { "date": "2026-02-06", "close": 31.870001, "volume": 0, "typical_volume": 33.85, "trend": 28.515003, "fair_value": 20.24834, "relative_strength": -2.115846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.738538, "energy": 59.725155, "activity_lines": [ 31.128, 30.820566, 30.529921, 29.71797 ] }, { "date": "2026-02-13", "close": 31.370001, "volume": 0, "typical_volume": 31.35, "trend": 28.711188, "fair_value": 20.35093, "relative_strength": -3.093706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.795043, "energy": 52.148997, "activity_lines": [ 31.265334, 30.964258, 30.66431, 29.902163 ] }, { "date": "2026-02-20", "close": 31.43, "volume": 21, "typical_volume": 29.9, "trend": 28.921185, "fair_value": 20.453748, "relative_strength": -6.114014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.918428, "energy": 54.769133, "activity_lines": [ 31.382667, 31.095428, 30.781075, 30.07757 ] }, { "date": "2026-02-27", "close": 34.220001, "volume": 560, "typical_volume": 57.9, "trend": 29.226807, "fair_value": 20.576997, "relative_strength": 3.739021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.817194, "energy": 76.814246, "activity_lines": [ 32.386667, 31.705591, 31.143116, 30.419429 ] }, { "date": "2026-03-06", "close": 33.060001, "volume": 0, "typical_volume": 40.5, "trend": 29.483262, "fair_value": 20.689056, "relative_strength": 5.258346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.504017, "energy": 63.415281, "activity_lines": [ 32.738667, 32.03389, 31.364333, 30.666732 ] }, { "date": "2026-03-13", "close": 35.380001, "volume": 0, "typical_volume": 40.5, "trend": 29.79638, "fair_value": 20.816826, "relative_strength": 14.951117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.769913, "energy": 88.659091, "activity_lines": [ 33.735334, 32.731819, 31.786787, 31.047167 ] }, { "date": "2026-03-20", "close": 34.919998, "volume": 0, "typical_volume": 40.5, "trend": 30.079071, "fair_value": 20.939338, "relative_strength": 14.381841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.57232, "energy": 88.961187, "activity_lines": [ 34.344667, 33.258182, 32.133309, 31.377723 ] }, { "date": "2026-03-27", "close": 35.009998, "volume": 0, "typical_volume": 40.5, "trend": 30.393636, "fair_value": 21.059985, "relative_strength": 12.653423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.591496, "energy": 80.694902, "activity_lines": [ 34.747333, 33.725454, 32.466908, 31.695847 ] }, { "date": "2026-04-03", "close": 36.869999, "volume": 0, "typical_volume": 40.5, "trend": 30.780373, "fair_value": 21.190009, "relative_strength": 14.406712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.766748, "energy": 89.223644, "activity_lines": [ 35.531332, 34.454, 32.959195, 32.113677 ] }, { "date": "2026-04-10", "close": 38.240002, "volume": 0, "typical_volume": 40.5, "trend": 31.187512, "fair_value": 21.32829, "relative_strength": 11.235224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.618514, "energy": 91.061117, "activity_lines": [ 36.595333, 35.311091, 33.556334, 32.594944 ] }, { "date": "2026-04-17", "close": 36.889999, "volume": 21, "typical_volume": 41.55, "trend": 31.552275, "fair_value": 21.45923, "relative_strength": 4.716543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.046534, "energy": 74.540039, "activity_lines": [ 36.864, 35.793454, 33.98891, 32.962846 ] }, { "date": "2026-04-24", "close": 38.610001, "volume": 0, "typical_volume": 41.55, "trend": 31.956982, "fair_value": 21.60004, "relative_strength": 13.23122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.151662, "energy": 84.267878, "activity_lines": [ 37.605334, 36.497273, 34.555639, 33.418183 ] }, { "date": "2026-05-01", "close": 38.07, "volume": 0, "typical_volume": 41.55, "trend": 32.321378, "fair_value": 21.736338, "relative_strength": 10.680776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.792195, "energy": 75.731489, "activity_lines": [ 37.920667, 36.971273, 35.030326, 33.812571 ] }, { "date": "2026-05-08", "close": 36.389999, "volume": 0, "typical_volume": 35.4, "trend": 32.606149, "fair_value": 21.86444, "relative_strength": 4.032934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.25961, "energy": 59.241934, "activity_lines": [ 37.472, 37.019091, 35.305988, 34.075063 ] }, { "date": "2026-05-15", "close": 36.48, "volume": 0, "typical_volume": 34.6, "trend": 32.858156, "fair_value": 21.994694, "relative_strength": 4.518638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.207129, "energy": 52.696328, "activity_lines": [ 37.085333, 37.043818, 35.561304, 34.324989 ] }, { "date": "2026-05-22", "close": 36.299999, "volume": 0, "typical_volume": 34.6, "trend": 33.113678, "fair_value": 22.123086, "relative_strength": 1.842154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.529835, "energy": 38.71315, "activity_lines": [ 36.756, 36.973636, 35.769524, 34.547043 ] }, { "date": "2026-05-29", "close": 35.93, "volume": 410, "typical_volume": 54.6, "trend": 33.297807, "fair_value": 22.244196, "relative_strength": -1.928619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.259659, "energy": 27.748398, "activity_lines": [ 36.342666, 36.819454, 35.915095, 34.728742 ] }, { "date": "2026-06-05", "close": 35.793648, "volume": 0, "typical_volume": 54.6, "trend": 33.453111, "fair_value": 22.362542, "relative_strength": -1.283579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.364744, "energy": 26.181867, "activity_lines": [ 36.062549, 36.622118, 36.023109, 34.889763 ] }, { "date": "2026-06-12", "close": 37.086926, "volume": 0, "typical_volume": 54.6, "trend": 33.639711, "fair_value": 22.491594, "relative_strength": -0.564553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.62007, "energy": 29.696954, "activity_lines": [ 36.365281, 36.645674, 36.230418, 35.124203 ] }, { "date": "2026-06-19", "close": 36.853554, "volume": 0, "typical_volume": 50.6, "trend": 33.845438, "fair_value": 22.617574, "relative_strength": -5.143459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.993939, "energy": 30.83759, "activity_lines": [ 36.543761, 36.622855, 36.382897, 35.331548 ] }, { "date": "2026-06-26", "close": 38.57468, "volume": 0, "typical_volume": 50.6, "trend": 34.109192, "fair_value": 22.752712, "relative_strength": 1.126737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.388096, "energy": 53.645519, "activity_lines": [ 37.271046, 36.938177, 36.672037, 35.63666 ] }, { "date": "2026-07-03", "close": 38.905293, "volume": 0, "typical_volume": 50.6, "trend": 34.403325, "fair_value": 22.891585, "relative_strength": -0.444892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.58617, "energy": 81.291874, "activity_lines": [ 37.95689, 37.282979, 36.960737, 35.946086 ] }, { "date": "2026-07-10", "close": 38.939999, "volume": 0, "typical_volume": 49.55, "trend": 34.705505, "fair_value": 23.029405, "relative_strength": 0.811126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.387681, "energy": 85.461706, "activity_lines": [ 38.455949, 37.628722, 37.216861, 36.238775 ] }, { "date": "2026-07-17", "close": 40.310001, "volume": 0, "typical_volume": 21.55, "trend": 35.038587, "fair_value": 23.175099, "relative_strength": 6.101859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.300114, "energy": 94.989271, "activity_lines": [ 39.20192, 38.207739, 37.567698, 36.600355 ] }, { "date": "2026-07-24", "close": 41.189999, "volume": 33, "typical_volume": 23.2, "trend": 35.405268, "fair_value": 23.328051, "relative_strength": 6.585529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.388141, "energy": 96.343182, "activity_lines": [ 40.026351, 38.875483, 37.973345, 36.99722 ] }, { "date": "2026-07-31", "close": 42.389999, "volume": 0, "typical_volume": 23.2, "trend": 35.800137, "fair_value": 23.492721, "relative_strength": 9.324696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.935427, "energy": 96.897214, "activity_lines": [ 40.961686, 39.675771, 38.454564, 37.447848 ] }, { "date": "2026-08-07", "close": 42.369999, "volume": 7, "typical_volume": 23.55, "trend": 36.186803, "fair_value": 23.655562, "relative_strength": 5.736151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.475409, "energy": 94.667823, "activity_lines": [ 41.635999, 40.361697, 38.900497, 37.87171 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }