{ "ticker": { "uuid": "81ec24b3-acc8-4d0a-ba64-35503f31e9f1", "symbol": "688429", "name": "Changzhou Shichuang Energy Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.431, "architecture_energy": 64.308, "architecture_maturity": 61.487, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.53, "rotation_up": 27.12, "upward_expansion": 12.0, "deceleration": 56.53, "rotation_down": 56.38, "downward_expansion": 85.33 }, "activity_lines": [ 9.658667, 9.815455, 10.995238, 12.043677 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 10.3, "trend_reference": 13.222667, "distance_from_trend": -0.221035, "trend_direction": "Weakening", "fair_value": 16.531565, "distance_from_fair_value": -0.37695, "fair_value_direction": "Weakening", "relative_strength": -26.38272, "relative_strength_direction": "Weakening", "price_momentum": -0.298843, "excess_performance": -0.255639, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.221035, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.102676, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.37695, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.21772, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.263827, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.156515, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.298843, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.236509, "read": "Supply-led" } ], "volume": { "latest": 12314805, "relative_activity": 0.842322, "balance": 0.236509, "dry_up": 0.753758, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.091337, "annualized_volatility": 0.473268, "from_high_reference": -0.45818, "from_low_reference": 0.17849 }, "levels": { "trend_reference": 13.222667, "fair_value_reference": 16.531565, "structural_low": 8.74, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.032826, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034867, "regime_survival": 0.75, "best_return": 0.244704, "worst_return": -0.169026, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.100073, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.116819, "regime_survival": 0.333333, "best_return": 0.283898, "worst_return": -0.10493, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.086477, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.108473, "regime_survival": 0.5, "best_return": 0.149178, "worst_return": -0.322133, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.017067, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.231416, "regime_survival": 0.0, "best_return": -0.017067, "worst_return": -0.017067, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.03626, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-27", "tenure": "Established", "return": -0.103666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.052632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.216867, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.044713, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.055448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.119843, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.017267, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.073046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.061033, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.010474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": -0.147059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.142381, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.314541, "volume": 7791627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 25.062527, "volume": 8607154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 25.571157, "volume": 9432370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 26.478714, "volume": 13910663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.870354, "volume": 22059649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.710783, "volume": 25121510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.229385, "volume": 28102827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.992714, "volume": 13057933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.105104, "volume": 8208402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.975454, "volume": 10136696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.130421, "volume": 8944614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.551979, "volume": 7019259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.601843, "volume": 6371798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.614502, "volume": 9719787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.040663, "volume": 8763495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.06061, "volume": 5207161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.754126, "volume": 4867107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.265442, "volume": 3511039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.686998, "volume": 3336658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.756811, "volume": 3482853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.046032, "volume": 7221035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.133106, "volume": 16800229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.375147, "volume": 16677787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.372461, "volume": 25569471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.145765, "volume": 17552607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.63253, "volume": 16135821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.899886, "volume": 11083676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.610665, "volume": 7017398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.326048, "volume": 7424611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.635216, "volume": 8704257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.665134, "volume": 6510430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.133873, "volume": 6141698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.665134, "volume": 3933014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.588035, "volume": 2915537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.667819, "volume": 2196329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 14.650558, "volume": 3783678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.354049, "volume": 4315975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 14.271579, "volume": 3414597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 14.411202, "volume": 2338848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 14.351364, "volume": 3513466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.852706, "volume": 2579356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.772922, "volume": 5393732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.4837, "volume": 4457833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 12.087459, "volume": 3505159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.807444, "volume": 11269949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.490221, "volume": 17918700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.940001, "volume": 7316401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.0, "volume": 3421681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.98, "volume": 6270070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.59, "volume": 9045529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.120001, "volume": 4712773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 16.860001, "volume": 4669589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.7, "volume": 2914078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.4, "volume": 1660516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.01, "volume": 2403385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.27, "volume": 2246803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.29, "volume": 1810460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.77, "volume": 2393756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.860001, "volume": 2747945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.76, "volume": 6135895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.799999, "volume": 3791444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 16.299999, "volume": 11025353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.66, "volume": 3905144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 20.690001, "volume": 14860682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.42, "volume": 35568436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.98, "volume": 21220876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.0, "volume": 31870057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 24.040001, "volume": 20614685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.41, "volume": 20812447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 21.98, "volume": 13297783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 19.9, "volume": 14877218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 18.57, "volume": 12686209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 17.780001, "volume": 11002647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 16.129999, "volume": 7065794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 15.55, "volume": 8867224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.72, "volume": 14094112, "typical_volume": 12932408.35, "trend": 18.416, "fair_value": 19.32893, "relative_strength": -13.064663, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.06762, "energy": 46.965185, "activity_lines": [ 16.221333, 18.087273, 19.626524, 19.151742 ] }, { "date": "2025-01-24", "close": 16.07, "volume": 16134131, "typical_volume": 13648591.9, "trend": 18.387, "fair_value": 19.288697, "relative_strength": -10.755915, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.583227, "energy": 48.330992, "activity_lines": [ 15.994667, 17.371273, 19.292191, 19.000387 ] }, { "date": "2025-01-31", "close": 15.09, "volume": 3174977, "typical_volume": 13687652.95, "trend": 18.356667, "fair_value": 19.237493, "relative_strength": -15.731426, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.429557, "energy": 50.005888, "activity_lines": [ 15.608, 16.675818, 18.86081, 18.787677 ] }, { "date": "2025-02-07", "close": 16.4, "volume": 9181119, "typical_volume": 14009311.65, "trend": 18.337333, "fair_value": 19.203306, "relative_strength": -9.731492, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.681983, "energy": 41.981465, "activity_lines": [ 15.837333, 16.381273, 18.562191, 18.661441 ] }, { "date": "2025-02-14", "close": 16.15, "volume": 12091055, "typical_volume": 14307069.65, "trend": 18.322667, "fair_value": 19.166957, "relative_strength": -12.167486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.591839, "energy": 51.072777, "activity_lines": [ 15.965333, 16.168727, 18.251476, 18.520323 ] }, { "date": "2025-02-21", "close": 16.6, "volume": 16143261, "typical_volume": 14924660.5, "trend": 18.338667, "fair_value": 19.136758, "relative_strength": -10.422231, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.036069, "energy": 44.389791, "activity_lines": [ 16.203333, 16.144, 17.991286, 18.409183 ] }, { "date": "2025-02-28", "close": 16.290001, "volume": 20052453, "typical_volume": 15376015.5, "trend": 18.319667, "fair_value": 19.103656, "relative_strength": -10.368544, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.238729, "energy": 46.406336, "activity_lines": [ 16.279334, 16.122909, 17.71681, 18.277011 ] }, { "date": "2025-03-07", "close": 15.82, "volume": 11382433, "typical_volume": 15749879.95, "trend": 18.323667, "fair_value": 19.065913, "relative_strength": -14.051998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.691552, "energy": 49.468248, "activity_lines": [ 16.184, 16.057818, 17.397619, 18.115742 ] }, { "date": "2025-03-14", "close": 15.75, "volume": 8848087, "typical_volume": 15449250.2, "trend": 18.302, "fair_value": 19.028232, "relative_strength": -15.309389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.857251, "energy": 41.048488, "activity_lines": [ 16.016667, 16.015637, 17.075762, 17.949699 ] }, { "date": "2025-03-21", "close": 15.41, "volume": 8995488, "typical_volume": 14120602.8, "trend": 18.348667, "fair_value": 18.987578, "relative_strength": -15.524636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.582611, "energy": 53.145408, "activity_lines": [ 15.779333, 15.918546, 16.745048, 17.763118 ] }, { "date": "2025-03-28", "close": 14.78, "volume": 7029579, "typical_volume": 13411037.95, "trend": 18.332333, "fair_value": 18.940827, "relative_strength": -18.444263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.397947, "energy": 64.062581, "activity_lines": [ 15.381333, 15.709455, 16.392476, 17.532882 ] }, { "date": "2025-04-04", "close": 14.36, "volume": 4693331, "typical_volume": 12052201.65, "trend": 18.301333, "fair_value": 18.890488, "relative_strength": -20.312398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.827472, "energy": 74.799523, "activity_lines": [ 14.964667, 15.441091, 16.053238, 17.276602 ] }, { "date": "2025-04-11", "close": 13.31, "volume": 9797372, "typical_volume": 11511336.0, "trend": 18.186, "fair_value": 18.829831, "relative_strength": -23.569801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.900503, "energy": 80.788351, "activity_lines": [ 14.326667, 15.012909, 15.674191, 16.954581 ] }, { "date": "2025-04-18", "close": 12.92, "volume": 4628286, "typical_volume": 10702127.95, "trend": 17.988, "fair_value": 18.766284, "relative_strength": -26.572469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.390621, "energy": 88.007455, "activity_lines": [ 13.726, 14.546182, 15.309095, 16.614839 ] }, { "date": "2025-04-25", "close": 12.94, "volume": 3934064, "typical_volume": 10233942.0, "trend": 17.827333, "fair_value": 18.704302, "relative_strength": -26.685802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.636607, "energy": 87.994633, "activity_lines": [ 13.320667, 14.146364, 14.995857, 16.289161 ] }, { "date": "2025-05-02", "close": 13.17, "volume": 3143649, "typical_volume": 9647263.55, "trend": 17.606333, "fair_value": 18.646047, "relative_strength": -24.849275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.961427, "energy": 82.329769, "activity_lines": [ 13.156667, 13.846727, 14.747571, 15.988688 ] }, { "date": "2025-05-09", "close": 13.64, "volume": 5880314, "typical_volume": 9306968.8, "trend": 17.517667, "fair_value": 18.5939, "relative_strength": -23.505012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.649572, "energy": 71.250251, "activity_lines": [ 13.256667, 13.694909, 14.576095, 15.732796 ] }, { "date": "2025-05-16", "close": 13.78, "volume": 7046110, "typical_volume": 9109141.95, "trend": 17.421667, "fair_value": 18.544272, "relative_strength": -23.221211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.64002, "energy": 52.470822, "activity_lines": [ 13.451333, 13.616727, 14.441429, 15.491656 ] }, { "date": "2025-05-23", "close": 13.4, "volume": 4898877, "typical_volume": 9000796.1, "trend": 17.178667, "fair_value": 18.49178, "relative_strength": -24.788812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.422957, "energy": 47.241732, "activity_lines": [ 13.488, 13.506545, 14.289619, 15.232194 ] }, { "date": "2025-05-30", "close": 13.94, "volume": 5285062, "typical_volume": 8821688.0, "trend": 16.862667, "fair_value": 18.445802, "relative_strength": -21.679527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.061754, "energy": 35.552008, "activity_lines": [ 13.672667, 13.537273, 14.202238, 15.023247 ] }, { "date": "2025-06-06", "close": 14.16, "volume": 3654485, "typical_volume": 8299706.65, "trend": 16.468667, "fair_value": 18.402944, "relative_strength": -21.39636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.747012, "energy": 29.269834, "activity_lines": [ 13.864, 13.634727, 14.143476, 14.848882 ] }, { "date": "2025-06-13", "close": 13.67, "volume": 4620854, "typical_volume": 7724042.8, "trend": 16.024333, "fair_value": 18.356083, "relative_strength": -23.607018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.834617, "energy": 27.839981, "activity_lines": [ 13.826, 13.654364, 14.045476, 14.668323 ] }, { "date": "2025-06-20", "close": 13.85, "volume": 5301351, "typical_volume": 7830361.5, "trend": 15.684667, "fair_value": 18.311906, "relative_strength": -21.625471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.094911, "energy": 22.880172, "activity_lines": [ 13.846, 13.719273, 13.976048, 14.528043 ] }, { "date": "2025-06-27", "close": 14.18, "volume": 6098986, "typical_volume": 7676254.85, "trend": 15.377, "fair_value": 18.271791, "relative_strength": -20.811707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.909384, "energy": 18.686435, "activity_lines": [ 13.971333, 13.834364, 13.943952, 14.430968 ] }, { "date": "2025-07-04", "close": 14.06, "volume": 11833363, "typical_volume": 7663370.25, "trend": 15.113, "fair_value": 18.231293, "relative_strength": -22.175909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.074327, "energy": 16.919412, "activity_lines": [ 14.004667, 13.904727, 13.911, 14.346 ] }, { "date": "2025-07-11", "close": 14.7, "volume": 13962777, "typical_volume": 7554346.05, "trend": 14.939667, "fair_value": 18.197661, "relative_strength": -19.05416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.321433, "energy": 8.405967, "activity_lines": [ 14.243333, 14.071091, 13.948952, 14.319355 ] }, { "date": "2025-07-18", "close": 14.46, "volume": 8893789, "typical_volume": 6996412.85, "trend": 14.802667, "fair_value": 18.1624, "relative_strength": -20.488326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.562816, "energy": 12.094732, "activity_lines": [ 14.366, 14.166, 13.973095, 14.288409 ] }, { "date": "2025-07-25", "close": 14.91, "volume": 8523054, "typical_volume": 6853443.9, "trend": 14.707, "fair_value": 18.132004, "relative_strength": -18.931436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.637381, "energy": 15.502831, "activity_lines": [ 14.586, 14.327818, 14.04881, 14.295333 ] }, { "date": "2025-08-01", "close": 14.8, "volume": 8855499, "typical_volume": 6853814.5, "trend": 14.662667, "fair_value": 18.101152, "relative_strength": -18.26222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.813786, "energy": 31.899576, "activity_lines": [ 14.698667, 14.449091, 14.118381, 14.301333 ] }, { "date": "2025-08-08", "close": 14.94, "volume": 7883694, "typical_volume": 6798224.8, "trend": 14.642333, "fair_value": 18.072151, "relative_strength": -18.772979, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.924295, "energy": 36.039874, "activity_lines": [ 14.816667, 14.570364, 14.20581, 14.319226 ] }, { "date": "2025-08-15", "close": 15.0, "volume": 8359908, "typical_volume": 6864741.25, "trend": 14.618333, "fair_value": 18.044222, "relative_strength": -19.304282, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.173382, "energy": 37.545223, "activity_lines": [ 14.896, 14.684364, 14.30119, 14.342301 ] }, { "date": "2025-08-22", "close": 15.6, "volume": 12142615, "typical_volume": 7237205.45, "trend": 14.602667, "fair_value": 18.022202, "relative_strength": -18.647549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.522287, "energy": 46.247641, "activity_lines": [ 15.155333, 14.892182, 14.452667, 14.405634 ] }, { "date": "2025-08-29", "close": 15.65, "volume": 16086896, "typical_volume": 7551681.65, "trend": 14.621333, "fair_value": 18.001022, "relative_strength": -18.656597, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.868084, "energy": 52.398637, "activity_lines": [ 15.355333, 15.074, 14.603, 14.473204 ] }, { "date": "2025-09-05", "close": 18.18, "volume": 31195325, "typical_volume": 8880033.6, "trend": 14.680667, "fair_value": 18.002606, "relative_strength": -4.099996, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.674599, "energy": 85.262729, "activity_lines": [ 16.349333, 15.683091, 14.983143, 14.702796 ] }, { "date": "2025-09-12", "close": 16.549999, "volume": 21087238, "typical_volume": 9737692.3, "trend": 14.694, "fair_value": 17.989863, "relative_strength": -13.363078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.7677, "energy": 75.164631, "activity_lines": [ 16.574666, 15.923091, 15.183, 14.823398 ] }, { "date": "2025-09-19", "close": 15.59, "volume": 13312482, "typical_volume": 10246133.95, "trend": 14.660333, "fair_value": 17.968995, "relative_strength": -16.393999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.50745, "energy": 64.525935, "activity_lines": [ 16.372666, 15.943273, 15.274238, 14.881204 ] }, { "date": "2025-09-26", "close": 15.06, "volume": 12098303, "typical_volume": 10557033.4, "trend": 14.619333, "fair_value": 17.943917, "relative_strength": -18.82397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.287232, "energy": 41.117381, "activity_lines": [ 15.954666, 15.850909, 15.303476, 14.906989 ] }, { "date": "2025-10-03", "close": 15.81, "volume": 5771619, "typical_volume": 10493308.85, "trend": 14.619, "fair_value": 17.925679, "relative_strength": -15.355668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.125538, "energy": 22.341643, "activity_lines": [ 15.822667, 15.884, 15.397381, 14.983806 ] }, { "date": "2025-10-10", "close": 15.51, "volume": 4282785, "typical_volume": 10462504.25, "trend": 14.611, "fair_value": 17.905207, "relative_strength": -16.904825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.113589, "energy": 21.272994, "activity_lines": [ 15.58, 15.846182, 15.453048, 15.04129 ] }, { "date": "2025-10-17", "close": 15.29, "volume": 12622893, "typical_volume": 10829395.8, "trend": 14.607, "fair_value": 17.88323, "relative_strength": -16.484067, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.317867, "energy": 18.962069, "activity_lines": [ 15.442, 15.755454, 15.477714, 15.085097 ] }, { "date": "2025-10-24", "close": 15.37, "volume": 6346850, "typical_volume": 10964014.05, "trend": 14.626667, "fair_value": 17.862287, "relative_strength": -17.605944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.244298, "energy": 15.520304, "activity_lines": [ 15.414667, 15.672909, 15.503571, 15.134323 ] }, { "date": "2025-10-31", "close": 16.059999, "volume": 12267232, "typical_volume": 11346332.95, "trend": 14.683333, "fair_value": 17.847392, "relative_strength": -12.90618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.087909, "energy": 16.83639, "activity_lines": [ 15.632, 15.709091, 15.589381, 15.226796 ] }, { "date": "2025-11-07", "close": 16.42, "volume": 9820934, "typical_volume": 11572312.1, "trend": 14.787, "fair_value": 17.835692, "relative_strength": -10.646901, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.013428, "energy": 27.046154, "activity_lines": [ 15.902666, 15.802363, 15.698095, 15.338839 ] }, { "date": "2025-11-14", "close": 17.209999, "volume": 21064451, "typical_volume": 12320585.35, "trend": 14.93, "fair_value": 17.830605, "relative_strength": -4.669259, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.656528, "energy": 42.042727, "activity_lines": [ 16.395999, 16.025272, 15.869809, 15.495161 ] }, { "date": "2025-11-21", "close": 14.65, "volume": 14524974, "typical_volume": 12455165.9, "trend": 14.987, "fair_value": 17.804955, "relative_strength": -14.267797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.24402, "energy": 19.533867, "activity_lines": [ 15.922666, 15.800363, 15.783285, 15.477097 ] }, { "date": "2025-11-28", "close": 15.27, "volume": 7548647, "typical_volume": 12134459.4, "trend": 15.057, "fair_value": 17.784675, "relative_strength": -10.674509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.075303, "energy": 10.154153, "activity_lines": [ 15.698666, 15.722727, 15.753, 15.495355 ] }, { "date": "2025-12-05", "close": 13.55, "volume": 14244725, "typical_volume": 12402006.2, "trend": 15.054, "fair_value": 17.751067, "relative_strength": -19.979773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.089528, "energy": 20.762591, "activity_lines": [ 14.908, 15.338182, 15.55619, 15.398129 ] }, { "date": "2025-12-12", "close": 13.44, "volume": 8151415, "typical_volume": 12383424.25, "trend": 15.042667, "fair_value": 17.717121, "relative_strength": -19.494212, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.829726, "energy": 41.681362, "activity_lines": [ 14.248, 14.961091, 15.353238, 15.294 ] }, { "date": "2025-12-19", "close": 13.32, "volume": 6810489, "typical_volume": 12281173.75, "trend": 15.04, "fair_value": 17.682769, "relative_strength": -19.481748, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.768159, "energy": 60.503837, "activity_lines": [ 13.746667, 14.605273, 15.145857, 15.18286 ] }, { "date": "2025-12-26", "close": 13.39, "volume": 7050081, "typical_volume": 12239493.1, "trend": 15.021667, "fair_value": 17.649492, "relative_strength": -19.88335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.137359, "energy": 63.754685, "activity_lines": [ 13.528, 14.302, 14.95219, 15.076408 ] }, { "date": "2026-01-02", "close": 13.09, "volume": 4705874, "typical_volume": 12056791.4, "trend": 14.986, "fair_value": 17.614419, "relative_strength": -21.160121, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.512801, "energy": 73.11371, "activity_lines": [ 13.293333, 13.978727, 14.737333, 14.951785 ] }, { "date": "2026-01-09", "close": 13.69, "volume": 9526771, "typical_volume": 11925999.2, "trend": 14.986667, "fair_value": 17.584461, "relative_strength": -19.996772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.434079, "energy": 59.45019, "activity_lines": [ 13.404, 13.806, 14.588714, 14.868172 ] }, { "date": "2026-01-16", "close": 13.95, "volume": 11729696, "typical_volume": 11708139.2, "trend": 14.99, "fair_value": 17.556927, "relative_strength": -17.556522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.269754, "energy": 41.653013, "activity_lines": [ 13.592, 13.723636, 14.473952, 14.80129 ] }, { "date": "2026-01-23", "close": 15.5, "volume": 17595565, "typical_volume": 11028151.2, "trend": 15.034, "fair_value": 17.541462, "relative_strength": -8.646535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.656355, "energy": 16.682871, "activity_lines": [ 14.262667, 13.968, 14.514905, 14.834193 ] }, { "date": "2026-01-30", "close": 14.69, "volume": 29824679, "typical_volume": 11465023.25, "trend": 15.055, "fair_value": 17.520182, "relative_strength": -12.597066, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.300788, "energy": 20.82627, "activity_lines": [ 14.518, 14.096182, 14.491476, 14.812 ] }, { "date": "2026-02-06", "close": 17.040001, "volume": 50726562, "typical_volume": 13335727.25, "trend": 15.133, "fair_value": 17.516625, "relative_strength": 3.066219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.510981, "energy": 25.48347, "activity_lines": [ 15.47, 14.650909, 14.700714, 14.940064 ] }, { "date": "2026-02-13", "close": 16.0, "volume": 40907387, "typical_volume": 14776181.45, "trend": 15.184333, "fair_value": 17.505474, "relative_strength": -3.2004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.429835, "energy": 27.788752, "activity_lines": [ 15.812, 14.984364, 14.804, 14.996 ] }, { "date": "2026-02-27", "close": 16.23, "volume": 16647326, "typical_volume": 15319966.8, "trend": 15.228333, "fair_value": 17.496164, "relative_strength": -3.249108, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.405824, "energy": 35.685516, "activity_lines": [ 16.076667, 15.315091, 14.924714, 15.063462 ] }, { "date": "2026-03-06", "close": 15.3, "volume": 22816579, "typical_volume": 16246656.5, "trend": 15.245, "fair_value": 17.480249, "relative_strength": -7.409243, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.248968, "energy": 29.084559, "activity_lines": [ 15.879333, 15.426, 14.954857, 15.068086 ] }, { "date": "2026-03-13", "close": 15.55, "volume": 24146065, "typical_volume": 16822815.1, "trend": 15.265333, "fair_value": 17.466363, "relative_strength": -4.827471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.829903, "energy": 18.039533, "activity_lines": [ 15.778667, 15.546364, 15.00981, 15.087763 ] }, { "date": "2026-03-20", "close": 16.4, "volume": 43370877, "typical_volume": 18674016.45, "trend": 15.312, "fair_value": 17.458746, "relative_strength": 4.116969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.236258, "energy": 19.004991, "activity_lines": [ 15.904, 15.782, 15.144476, 15.160968 ] }, { "date": "2026-03-27", "close": 15.98, "volume": 58904763, "typical_volume": 21005893.0, "trend": 15.324667, "fair_value": 17.448258, "relative_strength": 2.820426, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.59943, "energy": 15.900622, "activity_lines": [ 15.932, 15.881091, 15.234238, 15.204065 ] }, { "date": "2026-04-03", "close": 13.76, "volume": 31290785, "typical_volume": 22079385.55, "trend": 15.261667, "fair_value": 17.422285, "relative_strength": -10.321267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.476836, "energy": 7.605842, "activity_lines": [ 15.221333, 15.534909, 15.112952, 15.103118 ] }, { "date": "2026-04-10", "close": 13.93, "volume": 15382771, "typical_volume": 21795301.55, "trend": 15.12, "fair_value": 17.397863, "relative_strength": -11.284267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.441697, "energy": 12.908232, "activity_lines": [ 14.732, 15.223091, 15.020524, 15.017204 ] }, { "date": "2026-04-17", "close": 15.06, "volume": 25254164, "typical_volume": 22331761.05, "trend": 15.070333, "fair_value": 17.381628, "relative_strength": -5.449743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.814591, "energy": 11.664084, "activity_lines": [ 14.710667, 15.145273, 15.051333, 15.013333 ] }, { "date": "2026-04-24", "close": 13.99, "volume": 14180372, "typical_volume": 22663347.3, "trend": 15.017, "fair_value": 17.358237, "relative_strength": -12.560646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.425524, "energy": 28.398831, "activity_lines": [ 14.365333, 14.866182, 14.978286, 14.943634 ] }, { "date": "2026-05-01", "close": 14.16, "volume": 11533292, "typical_volume": 22527775.65, "trend": 14.987, "fair_value": 17.336332, "relative_strength": -11.983658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.348512, "energy": 31.342605, "activity_lines": [ 14.237333, 14.673455, 14.927524, 14.888344 ] }, { "date": "2026-05-08", "close": 14.56, "volume": 9300858, "typical_volume": 22585247.8, "trend": 14.945333, "fair_value": 17.317445, "relative_strength": -10.731228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.925115, "energy": 23.247344, "activity_lines": [ 14.364, 14.586909, 14.911952, 14.860796 ] }, { "date": "2026-05-15", "close": 14.24, "volume": 18328806, "typical_volume": 23161163.65, "trend": 14.903, "fair_value": 17.296652, "relative_strength": -11.474011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.819751, "energy": 29.024418, "activity_lines": [ 14.330667, 14.472545, 14.860571, 14.81529 ] }, { "date": "2026-05-22", "close": 13.63, "volume": 15930998, "typical_volume": 23605209.5, "trend": 14.847667, "fair_value": 17.272043, "relative_strength": -14.473837, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.507095, "energy": 34.681305, "activity_lines": [ 14.073333, 14.266545, 14.746714, 14.733161 ] }, { "date": "2026-05-29", "close": 12.01, "volume": 15169490, "typical_volume": 24128390.3, "trend": 14.735667, "fair_value": 17.236963, "relative_strength": -23.418884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.11517, "energy": 59.372625, "activity_lines": [ 13.371333, 13.800909, 14.477429, 14.550086 ] }, { "date": "2026-06-05", "close": 11.56, "volume": 2602648, "typical_volume": 23782184.15, "trend": 14.585667, "fair_value": 17.199367, "relative_strength": -25.057099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.985599, "energy": 74.896046, "activity_lines": [ 12.651333, 13.333273, 14.170429, 14.345204 ] }, { "date": "2026-06-12", "close": 10.9, "volume": 2256708, "typical_volume": 23308534.75, "trend": 14.401667, "fair_value": 17.157924, "relative_strength": -28.873803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.100352, "energy": 83.69574, "activity_lines": [ 11.884667, 12.826, 13.810714, 14.107419 ] }, { "date": "2026-06-19", "close": 10.58, "volume": 9959459, "typical_volume": 22926729.45, "trend": 14.180667, "fair_value": 17.114931, "relative_strength": -31.450323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.364776, "energy": 88.916365, "activity_lines": [ 11.255333, 12.312545, 13.435048, 13.86086 ] }, { "date": "2026-06-26", "close": 9.98, "volume": 3052613, "typical_volume": 21588126.15, "trend": 14.025, "fair_value": 17.0686, "relative_strength": -33.76785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.638024, "energy": 92.758565, "activity_lines": [ 10.67, 11.750909, 13.025667, 13.589849 ] }, { "date": "2026-07-03", "close": 10.13, "volume": 2675513, "typical_volume": 19185573.7, "trend": 13.853667, "fair_value": 17.023835, "relative_strength": -32.476922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.345914, "energy": 90.519309, "activity_lines": [ 10.378, 11.308909, 12.653, 13.338559 ] }, { "date": "2026-07-10", "close": 9.84, "volume": 12498312, "typical_volume": 17765119.95, "trend": 13.73, "fair_value": 16.977785, "relative_strength": -33.08023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.66874, "energy": 90.104356, "activity_lines": [ 10.114667, 10.884364, 12.285619, 13.079613 ] }, { "date": "2026-07-17", "close": 9.28, "volume": 11751438, "typical_volume": 17520325.55, "trend": 13.591333, "fair_value": 16.852193, "relative_strength": -32.39011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.569669, "energy": 92.267499, "activity_lines": [ 9.779333, 10.436545, 11.894238, 12.792516 ] }, { "date": "2026-07-24", "close": 8.78, "volume": 10797762, "typical_volume": 16919384.7, "trend": 13.44, "fair_value": 16.738868, "relative_strength": -36.270801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.399661, "energy": 92.797479, "activity_lines": [ 9.385333, 9.993818, 11.488333, 12.482108 ] }, { "date": "2026-07-31", "close": 9.66, "volume": 9215968, "typical_volume": 16172879.85, "trend": 13.315667, "fair_value": 16.625302, "relative_strength": -29.6036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.827032, "energy": 76.555354, "activity_lines": [ 9.404667, 9.810364, 11.197286, 12.238237 ] }, { "date": "2026-08-07", "close": 10.3, "volume": 12314805, "typical_volume": 14620076.25, "trend": 13.222667, "fair_value": 16.531565, "relative_strength": -26.38272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.430942, "energy": 64.308159, "activity_lines": [ 9.658667, 9.815455, 10.995238, 12.043677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }