{ "ticker": { "uuid": "81ef4d5d-a9c3-4d66-9985-6d8e18515ea0", "symbol": "900948", "name": "Inner Mongolia Yitai Coal Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.946, "architecture_energy": 72.324, "architecture_maturity": 63.691, "architecture_confidence": 95.72, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.98, "rotation_up": 68.38, "upward_expansion": 92.92, "deceleration": 46.58, "rotation_down": 21.93, "downward_expansion": 14.92 }, "activity_lines": [ 2.818333, 2.751055, 2.623041, 2.460806 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 2.846, "trend_reference": 2.239867, "distance_from_trend": 0.270611, "trend_direction": "Improving", "fair_value": 1.63987, "distance_from_fair_value": 0.735503, "fair_value_direction": "Improving", "relative_strength": 41.246308, "relative_strength_direction": "Improving", "price_momentum": 0.588996, "excess_performance": 0.6322, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.270611, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.176995, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.735503, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.121128, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.412463, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.1997, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.588996, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.756551, "read": "Demand-led" } ], "volume": { "latest": 10344913, "relative_activity": 0.845078, "balance": 1.756551, "dry_up": 0.88441, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.057061, "annualized_volatility": 0.295261, "from_high_reference": -0.013176, "from_low_reference": 0.836989 }, "levels": { "trend_reference": 2.239867, "fair_value_reference": 1.63987, "structural_low": 1.748978, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.039779, "positive_rate": 0.758621, "directional_follow_through": 0.758621, "median_excess_return": 0.052042, "regime_survival": 0.827586, "best_return": 0.34499, "worst_return": -0.114536, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.165631, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.171965, "regime_survival": 0.6, "best_return": 0.503613, "worst_return": -0.050053, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.170704, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.172426, "regime_survival": 0.333333, "best_return": 0.917031, "worst_return": -0.126677, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.630293, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.447719, "regime_survival": 0.5, "best_return": 1.471088, "worst_return": -0.0621, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-07-26", "tenure": "Established", "return": -0.033565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": 0.065656, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.081025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": 0.081664, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-28", "tenure": "Developing", "return": -0.107557, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.081654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-06-13", "tenure": "Developing", "return": -0.010857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-09-05", "tenure": "Developing", "return": -0.004471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.005612, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.022965, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.025628, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-06", "tenure": "Established", "return": 0.04579, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": 0.023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": 0.468574, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 0.903774, "volume": 12818969, "typical_volume": 11380728.1, "trend": 0.875282, "fair_value": 0.611681, "relative_strength": -3.204966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.570265, "energy": 12.929182, "activity_lines": [ 0.87768, 0.863929, 0.873793, 0.875165 ] }, { "date": "2023-08-04", "close": 0.908737, "volume": 7920527, "typical_volume": 11302838.15, "trend": 0.878259, "fair_value": 0.615002, "relative_strength": -2.902603, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.884577, "energy": 21.891837, "activity_lines": [ 0.891162, 0.873064, 0.876682, 0.877323 ] }, { "date": "2023-08-11", "close": 0.897572, "volume": 6138574, "typical_volume": 11202936.55, "trend": 0.879914, "fair_value": 0.618298, "relative_strength": -0.997297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.442913, "energy": 26.099537, "activity_lines": [ 0.896869, 0.879808, 0.878138, 0.878569 ] }, { "date": "2023-08-18", "close": 0.856011, "volume": 9564203, "typical_volume": 9681575.2, "trend": 0.878632, "fair_value": 0.621274, "relative_strength": -3.742547, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.498139, "energy": 12.721555, "activity_lines": [ 0.885083, 0.877711, 0.8754, 0.877027 ] }, { "date": "2023-08-25", "close": 0.846087, "volume": 6556224, "typical_volume": 9305513.8, "trend": 0.875923, "fair_value": 0.624178, "relative_strength": -2.579336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.751981, "energy": 15.791538, "activity_lines": [ 0.87123, 0.873583, 0.87198, 0.874927 ] }, { "date": "2023-09-01", "close": 0.820654, "volume": 17866652, "typical_volume": 9470321.55, "trend": 0.872718, "fair_value": 0.62701, "relative_strength": -7.330381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.239194, "energy": 47.679716, "activity_lines": [ 0.850635, 0.86491, 0.866391, 0.871361 ] }, { "date": "2023-09-08", "close": 0.8312, "volume": 9438526, "typical_volume": 9404366.45, "trend": 0.872139, "fair_value": 0.629822, "relative_strength": -5.240532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.94068, "energy": 60.022761, "activity_lines": [ 0.839098, 0.858391, 0.862244, 0.868683 ] }, { "date": "2023-09-15", "close": 0.83244, "volume": 9956284, "typical_volume": 9415578.85, "trend": 0.871353, "fair_value": 0.632736, "relative_strength": -4.735607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.426164, "energy": 65.776835, "activity_lines": [ 0.833143, 0.852402, 0.858569, 0.866122 ] }, { "date": "2023-09-22", "close": 0.863455, "volume": 9494352, "typical_volume": 9646984.55, "trend": 0.871105, "fair_value": 0.635907, "relative_strength": -1.323468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.412848, "energy": 56.646563, "activity_lines": [ 0.841869, 0.852245, 0.858256, 0.865612 ] }, { "date": "2023-09-29", "close": 0.867797, "volume": 4755014, "typical_volume": 8991693.4, "trend": 0.871436, "fair_value": 0.63913, "relative_strength": 0.265622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.913409, "energy": 25.263721, "activity_lines": [ 0.851545, 0.853079, 0.858499, 0.865399 ] }, { "date": "2023-10-13", "close": 0.864696, "volume": 5907445, "typical_volume": 8720024.95, "trend": 0.871891, "fair_value": 0.642292, "relative_strength": 0.947733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.94323, "energy": 15.93851, "activity_lines": [ 0.858741, 0.853429, 0.858767, 0.864964 ] }, { "date": "2023-10-20", "close": 0.835542, "volume": 7728953, "typical_volume": 8611008.1, "trend": 0.872036, "fair_value": 0.645343, "relative_strength": 1.182283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.89165, "energy": 20.542276, "activity_lines": [ 0.853282, 0.849188, 0.856564, 0.862619 ] }, { "date": "2023-10-27", "close": 0.844846, "volume": 7028905, "typical_volume": 7841353.75, "trend": 0.871932, "fair_value": 0.648391, "relative_strength": 1.437027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.390797, "energy": 16.527925, "activity_lines": [ 0.850636, 0.84797, 0.8555, 0.860864 ] }, { "date": "2023-11-03", "close": 0.844226, "volume": 5065302, "typical_volume": 7697245.65, "trend": 0.869699, "fair_value": 0.651401, "relative_strength": 1.264862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.732624, "energy": 24.512138, "activity_lines": [ 0.846955, 0.847598, 0.854292, 0.859077 ] }, { "date": "2023-11-10", "close": 0.842365, "volume": 6282793, "typical_volume": 7651368.45, "trend": 0.867797, "fair_value": 0.654358, "relative_strength": 1.062997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.980425, "energy": 31.601154, "activity_lines": [ 0.843936, 0.847102, 0.852904, 0.857313 ] }, { "date": "2023-11-17", "close": 0.845466, "volume": 5180707, "typical_volume": 7759604.6, "trend": 0.865564, "fair_value": 0.6574, "relative_strength": 1.155226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.258488, "energy": 25.325705, "activity_lines": [ 0.843647, 0.847237, 0.85185, 0.855873 ] }, { "date": "2023-11-24", "close": 0.865936, "volume": 9492275, "typical_volume": 7839983.2, "trend": 0.864241, "fair_value": 0.660794, "relative_strength": 4.242947, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.793507, "energy": 11.52239, "activity_lines": [ 0.851462, 0.850643, 0.852688, 0.855897 ] }, { "date": "2023-12-01", "close": 0.881444, "volume": 38329239, "typical_volume": 9543153.2, "trend": 0.863021, "fair_value": 0.664245, "relative_strength": 6.459482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.474739, "energy": 7.782228, "activity_lines": [ 0.862421, 0.856237, 0.854919, 0.857007 ] }, { "date": "2023-12-08", "close": 0.944714, "volume": 26066512, "typical_volume": 10561593.8, "trend": 0.864737, "fair_value": 0.668096, "relative_strength": 16.362205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.419925, "energy": 57.554298, "activity_lines": [ 0.89203, 0.872444, 0.862991, 0.862277 ] }, { "date": "2023-12-15", "close": 0.962703, "volume": 19693677, "typical_volume": 11264256.65, "trend": 0.865647, "fair_value": 0.672055, "relative_strength": 19.341629, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.235748, "energy": 84.832847, "activity_lines": [ 0.920936, 0.890444, 0.872443, 0.868598 ] }, { "date": "2023-12-22", "close": 0.953398, "volume": 8628101, "typical_volume": 11054713.25, "trend": 0.866474, "fair_value": 0.676223, "relative_strength": 18.920818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.214719, "energy": 87.351515, "activity_lines": [ 0.938718, 0.905026, 0.880578, 0.874259 ] }, { "date": "2023-12-29", "close": 0.95588, "volume": 11188805, "typical_volume": 11218127.15, "trend": 0.868707, "fair_value": 0.680562, "relative_strength": 16.48609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.064261, "energy": 88.038465, "activity_lines": [ 0.950132, 0.918447, 0.888713, 0.880027 ] }, { "date": "2024-01-05", "close": 1.012327, "volume": 17612412, "typical_volume": 11791819.05, "trend": 0.874889, "fair_value": 0.685259, "relative_strength": 24.577281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.424396, "energy": 94.82457, "activity_lines": [ 0.974365, 0.939944, 0.901999, 0.889293 ] }, { "date": "2024-01-12", "close": 1.070278, "volume": 27559945, "typical_volume": 12691606.15, "trend": 0.882445, "fair_value": 0.690252, "relative_strength": 32.888366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.569461, "energy": 95.69846, "activity_lines": [ 1.009189, 0.968931, 0.920258, 0.901899 ] }, { "date": "2024-01-19", "close": 1.116061, "volume": 21248768, "typical_volume": 13426233.35, "trend": 0.891299, "fair_value": 0.695384, "relative_strength": 39.797009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.590668, "energy": 97.140382, "activity_lines": [ 1.050904, 1.002133, 0.941857, 0.916971 ] }, { "date": "2024-01-26", "close": 1.386257, "volume": 68807227, "typical_volume": 15973262.1, "trend": 0.909719, "fair_value": 0.702341, "relative_strength": 66.75644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.556164, "energy": 99.477033, "activity_lines": [ 1.17246, 1.079485, 0.987903, 0.948903 ] }, { "date": "2024-02-02", "close": 1.370496, "volume": 55222239, "typical_volume": 18262447.75, "trend": 0.927137, "fair_value": 0.709186, "relative_strength": 73.192933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.096355, "energy": 98.085467, "activity_lines": [ 1.259905, 1.144139, 1.029755, 0.978631 ] }, { "date": "2024-02-09", "close": 1.411776, "volume": 33733093, "typical_volume": 19451288.2, "trend": 0.946097, "fair_value": 0.71624, "relative_strength": 67.6048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.854901, "energy": 95.815264, "activity_lines": [ 1.333469, 1.207124, 1.07297, 1.009898 ] }, { "date": "2024-02-23", "close": 1.501091, "volume": 32483033, "typical_volume": 20600722.25, "trend": 0.966979, "fair_value": 0.723864, "relative_strength": 67.345643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.632476, "energy": 95.289715, "activity_lines": [ 1.410175, 1.276707, 1.121933, 1.045704 ] }, { "date": "2024-03-01", "close": 1.519854, "volume": 26088589, "typical_volume": 21667401.0, "trend": 0.988569, "fair_value": 0.731774, "relative_strength": 65.67311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.874602, "energy": 89.09449, "activity_lines": [ 1.464414, 1.339584, 1.169646, 1.081373 ] }, { "date": "2024-03-08", "close": 1.576145, "volume": 18649341, "typical_volume": 22304495.8, "trend": 1.010982, "fair_value": 0.74023, "relative_strength": 68.062048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.545015, "energy": 79.069984, "activity_lines": [ 1.510497, 1.402567, 1.219616, 1.119282 ] }, { "date": "2024-03-15", "close": 1.531863, "volume": 35625436, "typical_volume": 23699319.95, "trend": 1.031753, "fair_value": 0.748396, "relative_strength": 60.437012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.333021, "energy": 69.051809, "activity_lines": [ 1.529161, 1.446175, 1.26198, 1.152887 ] }, { "date": "2024-03-22", "close": 1.441047, "volume": 17510453, "typical_volume": 24223397.35, "trend": 1.049868, "fair_value": 0.755955, "relative_strength": 49.329537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.704043, "energy": 66.849736, "activity_lines": [ 1.506795, 1.462799, 1.292379, 1.179293 ] }, { "date": "2024-03-29", "close": 1.433542, "volume": 15487255, "typical_volume": 24744495.0, "trend": 1.06912, "fair_value": 0.763349, "relative_strength": 46.962056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.861025, "energy": 62.97436, "activity_lines": [ 1.479975, 1.470264, 1.319224, 1.204046 ] }, { "date": "2024-04-05", "close": 1.468067, "volume": 7121752, "typical_volume": 24786442.95, "trend": 1.089852, "fair_value": 0.770951, "relative_strength": 47.192554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.87971, "energy": 52.261913, "activity_lines": [ 1.469168, 1.477401, 1.346551, 1.229785 ] }, { "date": "2024-04-12", "close": 1.513099, "volume": 20306006, "typical_volume": 25542707.9, "trend": 1.112934, "fair_value": 0.778703, "relative_strength": 52.204847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.711871, "energy": 49.13553, "activity_lines": [ 1.476823, 1.486325, 1.375188, 1.257091 ] }, { "date": "2024-04-19", "close": 1.456808, "volume": 20313643, "typical_volume": 26083776.3, "trend": 1.133787, "fair_value": 0.786257, "relative_strength": 42.645665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.91999, "energy": 43.660093, "activity_lines": [ 1.469918, 1.482709, 1.395284, 1.279276 ] }, { "date": "2024-04-26", "close": 1.384756, "volume": 27447944, "typical_volume": 25539711.55, "trend": 1.152198, "fair_value": 0.793369, "relative_strength": 33.218824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.588588, "energy": 35.93081, "activity_lines": [ 1.443999, 1.464423, 1.405704, 1.295468 ] }, { "date": "2024-05-03", "close": 1.462062, "volume": 8038864, "typical_volume": 24638329.15, "trend": 1.172151, "fair_value": 0.80086, "relative_strength": 38.368349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.060396, "energy": 36.484598, "activity_lines": [ 1.447602, 1.460684, 1.42109, 1.315459 ] }, { "date": "2024-05-10", "close": 1.440296, "volume": 9673839, "typical_volume": 24137337.25, "trend": 1.191235, "fair_value": 0.808183, "relative_strength": 32.806625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.751643, "energy": 30.313106, "activity_lines": [ 1.442047, 1.453697, 1.43194, 1.332759 ] }, { "date": "2024-05-17", "close": 1.432791, "volume": 8136490, "typical_volume": 24112756.7, "trend": 1.210171, "fair_value": 0.815421, "relative_strength": 30.772915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.717552, "energy": 27.241701, "activity_lines": [ 1.435843, 1.446792, 1.4398, 1.348343 ] }, { "date": "2024-05-24", "close": 1.438045, "volume": 8192326, "typical_volume": 23962932.75, "trend": 1.230255, "fair_value": 0.822496, "relative_strength": 32.700841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.81703, "energy": 26.352806, "activity_lines": [ 1.436744, 1.443449, 1.445878, 1.363044 ] }, { "date": "2024-05-31", "close": 1.381003, "volume": 16290273, "typical_volume": 23896825.8, "trend": 1.248127, "fair_value": 0.829071, "relative_strength": 26.381853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.939563, "energy": 17.942651, "activity_lines": [ 1.419881, 1.43144, 1.444228, 1.37277 ] }, { "date": "2024-06-07", "close": 1.391511, "volume": 17566396, "typical_volume": 23397148.35, "trend": 1.266369, "fair_value": 0.835668, "relative_strength": 27.583447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.598748, "energy": 14.018837, "activity_lines": [ 1.406772, 1.422433, 1.441822, 1.382021 ] }, { "date": "2024-06-14", "close": 1.422283, "volume": 6656780, "typical_volume": 22667548.95, "trend": 1.2857, "fair_value": 0.842522, "relative_strength": 29.720061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.000641, "energy": 12.628366, "activity_lines": [ 1.408623, 1.419786, 1.440818, 1.39208 ] }, { "date": "2024-06-21", "close": 1.388509, "volume": 7139869, "typical_volume": 19584181.05, "trend": 1.303801, "fair_value": 0.849217, "relative_strength": 26.734631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.207665, "energy": 12.035867, "activity_lines": [ 1.400417, 1.41183, 1.435139, 1.398713 ] }, { "date": "2024-06-28", "close": 1.412629, "volume": 9002195, "typical_volume": 17273178.85, "trend": 1.322025, "fair_value": 0.856077, "relative_strength": 28.805817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.726911, "energy": 9.940115, "activity_lines": [ 1.403204, 1.410525, 1.431746, 1.405734 ] }, { "date": "2024-07-05", "close": 1.413416, "volume": 3976207, "typical_volume": 15785334.55, "trend": 1.339757, "fair_value": 0.862901, "relative_strength": 28.183866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.024237, "energy": 8.151982, "activity_lines": [ 1.407947, 1.410167, 1.428228, 1.41163 ] }, { "date": "2024-07-12", "close": 1.447237, "volume": 13054284, "typical_volume": 14813897.1, "trend": 1.356508, "fair_value": 0.869914, "relative_strength": 28.834296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.979817, "energy": 16.155821, "activity_lines": [ 1.421802, 1.415436, 1.427923, 1.418564 ] }, { "date": "2024-07-19", "close": 1.40791, "volume": 10830726, "typical_volume": 14051003.95, "trend": 1.371348, "fair_value": 0.876655, "relative_strength": 23.560828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.375978, "energy": 13.457327, "activity_lines": [ 1.418834, 1.413825, 1.424129, 1.42188 ] }, { "date": "2024-07-26", "close": 1.40791, "volume": 6981046, "typical_volume": 13467589.2, "trend": 1.386498, "fair_value": 0.88324, "relative_strength": 26.091463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.299192, "energy": 9.211017, "activity_lines": [ 1.416824, 1.412802, 1.420868, 1.424239 ] }, { "date": "2024-08-02", "close": 1.401618, "volume": 10578743, "typical_volume": 12215254.55, "trend": 1.401356, "fair_value": 0.889853, "relative_strength": 23.629161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.108751, "energy": 6.273023, "activity_lines": [ 1.411423, 1.411088, 1.417809, 1.425215 ] }, { "date": "2024-08-09", "close": 1.402404, "volume": 6775677, "typical_volume": 11678515.75, "trend": 1.414359, "fair_value": 0.896471, "relative_strength": 24.252123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.073515, "energy": 21.264705, "activity_lines": [ 1.407019, 1.41018, 1.415444, 1.425282 ] }, { "date": "2024-08-16", "close": 1.421281, "volume": 4639556, "typical_volume": 11136130.8, "trend": 1.426059, "fair_value": 0.903069, "relative_strength": 23.858758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.5613, "energy": 27.718385, "activity_lines": [ 1.40964, 1.412314, 1.415062, 1.425729 ] }, { "date": "2024-08-23", "close": 1.398471, "volume": 4534817, "typical_volume": 11006784.05, "trend": 1.435473, "fair_value": 0.909491, "relative_strength": 21.716363, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.901105, "energy": 31.3048, "activity_lines": [ 1.406389, 1.409759, 1.412566, 1.423949 ] }, { "date": "2024-08-30", "close": 1.493643, "volume": 14337905, "typical_volume": 10708379.0, "trend": 1.439052, "fair_value": 0.916545, "relative_strength": 29.001234, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 5.642278, "energy": 13.606871, "activity_lines": [ 1.435491, 1.424942, 1.419465, 1.427702 ] }, { "date": "2024-09-06", "close": 1.493643, "volume": 12765820, "typical_volume": 10330987.85, "trend": 1.443157, "fair_value": 0.923631, "relative_strength": 30.933793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.287148, "energy": 40.219942, "activity_lines": [ 1.458878, 1.438213, 1.426457, 1.431224 ] }, { "date": "2024-09-13", "close": 1.504655, "volume": 7300953, "typical_volume": 9323638.3, "trend": 1.446253, "fair_value": 0.930701, "relative_strength": 33.082018, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.035536, "energy": 55.618068, "activity_lines": [ 1.4798, 1.452014, 1.434322, 1.435192 ] }, { "date": "2024-09-20", "close": 1.537689, "volume": 9224524, "typical_volume": 9382921.3, "trend": 1.447473, "fair_value": 0.93807, "relative_strength": 32.577749, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.110578, "energy": 71.716872, "activity_lines": [ 1.504917, 1.470161, 1.444762, 1.441091 ] }, { "date": "2024-09-27", "close": 1.626569, "volume": 20858545, "typical_volume": 9942156.6, "trend": 1.45103, "fair_value": 0.945806, "relative_strength": 22.862252, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.185451, "energy": 93.121577, "activity_lines": [ 1.5519, 1.502824, 1.463307, 1.452645 ] }, { "date": "2024-10-04", "close": 1.686346, "volume": 8305001, "typical_volume": 9950582.15, "trend": 1.454703, "fair_value": 0.953819, "relative_strength": 16.670324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.015513, "energy": 97.353597, "activity_lines": [ 1.603602, 1.54238, 1.486658, 1.467827 ] }, { "date": "2024-10-11", "close": 1.807473, "volume": 28339674, "typical_volume": 10957949.55, "trend": 1.46389, "fair_value": 0.962376, "relative_strength": 28.058603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.706812, "energy": 98.84169, "activity_lines": [ 1.682833, 1.598897, 1.520338, 1.490586 ] }, { "date": "2024-10-18", "close": 1.843305, "volume": 23973006, "typical_volume": 11342086.2, "trend": 1.477299, "fair_value": 0.97129, "relative_strength": 27.251649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.945073, "energy": 97.706144, "activity_lines": [ 1.753085, 1.654549, 1.555671, 1.515065 ] }, { "date": "2024-10-25", "close": 1.86757, "volume": 12763515, "typical_volume": 11101942.15, "trend": 1.491767, "fair_value": 0.980345, "relative_strength": 25.878438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.324439, "energy": 95.37736, "activity_lines": [ 1.80885, 1.706597, 1.591113, 1.540243 ] }, { "date": "2024-11-01", "close": 1.942875, "volume": 19048379, "typical_volume": 11721522.1, "trend": 1.507594, "fair_value": 0.989646, "relative_strength": 30.313076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.070654, "energy": 96.29904, "activity_lines": [ 1.867724, 1.764222, 1.63146, 1.569347 ] }, { "date": "2024-11-08", "close": 1.857529, "volume": 17919920, "typical_volume": 12260524.65, "trend": 1.519075, "fair_value": 0.998256, "relative_strength": 16.803288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.448915, "energy": 82.488547, "activity_lines": [ 1.877063, 1.796431, 1.6612, 1.591924 ] }, { "date": "2024-11-15", "close": 1.835774, "volume": 14078710, "typical_volume": 12514350.4, "trend": 1.531707, "fair_value": 1.006613, "relative_strength": 18.295662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.668727, "energy": 67.095807, "activity_lines": [ 1.867737, 1.818069, 1.686635, 1.612356 ] }, { "date": "2024-11-22", "close": 1.81904, "volume": 6760832, "typical_volume": 12653581.65, "trend": 1.546183, "fair_value": 1.015015, "relative_strength": 18.13174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.319022, "energy": 64.317572, "activity_lines": [ 1.850947, 1.830444, 1.708461, 1.630893 ] }, { "date": "2024-11-29", "close": 1.832427, "volume": 10077127, "typical_volume": 12504723.8, "trend": 1.558528, "fair_value": 1.023613, "relative_strength": 15.625518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.519578, "energy": 58.085211, "activity_lines": [ 1.840237, 1.839537, 1.729631, 1.649361 ] }, { "date": "2024-12-06", "close": 1.82406, "volume": 7242653, "typical_volume": 12325320.15, "trend": 1.571321, "fair_value": 1.032385, "relative_strength": 11.371268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.219974, "energy": 49.071438, "activity_lines": [ 1.82908, 1.841749, 1.748169, 1.666492 ] }, { "date": "2024-12-13", "close": 1.804815, "volume": 9850128, "typical_volume": 12468774.25, "trend": 1.583721, "fair_value": 1.041161, "relative_strength": 9.654737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.744902, "energy": 41.959737, "activity_lines": [ 1.81943, 1.836872, 1.762893, 1.681556 ] }, { "date": "2024-12-20", "close": 1.626593, "volume": 21792895, "typical_volume": 13029481.85, "trend": 1.590006, "fair_value": 1.048595, "relative_strength": -1.085517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.782068, "energy": 19.528674, "activity_lines": [ 1.753887, 1.797437, 1.758753, 1.684322 ] }, { "date": "2024-12-27", "close": 1.716123, "volume": 11885027, "typical_volume": 13284949.35, "trend": 1.601177, "fair_value": 1.05669, "relative_strength": 2.656254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.172345, "energy": 24.680338, "activity_lines": [ 1.732132, 1.777569, 1.762069, 1.692459 ] }, { "date": "2025-01-03", "close": 1.67847, "volume": 8027174, "typical_volume": 13454330.25, "trend": 1.610742, "fair_value": 1.064315, "relative_strength": 5.473263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.619218, "energy": 19.794316, "activity_lines": [ 1.704687, 1.753167, 1.760305, 1.697445 ] }, { "date": "2025-01-10", "close": 1.663409, "volume": 6915776, "typical_volume": 13573378.2, "trend": 1.61878, "fair_value": 1.071854, "relative_strength": 5.209874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.73553, "energy": 25.407148, "activity_lines": [ 1.682486, 1.729465, 1.755882, 1.700843 ] }, { "date": "2025-01-17", "close": 1.656715, "volume": 7835006, "typical_volume": 13248233.25, "trend": 1.62772, "fair_value": 1.079256, "relative_strength": 1.868906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.581109, "energy": 23.560777, "activity_lines": [ 1.668764, 1.709627, 1.749559, 1.70329 ] }, { "date": "2025-01-24", "close": 1.738714, "volume": 9248332, "typical_volume": 13072358.85, "trend": 1.638589, "fair_value": 1.087195, "relative_strength": 5.984905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.096691, "energy": 16.099232, "activity_lines": [ 1.692248, 1.708349, 1.75027, 1.710451 ] }, { "date": "2025-01-31", "close": 1.737041, "volume": 1201588, "typical_volume": 12767390.6, "trend": 1.649377, "fair_value": 1.095159, "relative_strength": 5.714961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.8258, "energy": 10.476153, "activity_lines": [ 1.7077, 1.708531, 1.749654, 1.716803 ] }, { "date": "2025-02-07", "close": 1.723653, "volume": 4670185, "typical_volume": 12539673.65, "trend": 1.658591, "fair_value": 1.103012, "relative_strength": 3.137684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.075192, "energy": 14.005562, "activity_lines": [ 1.717294, 1.707771, 1.746656, 1.721595 ] }, { "date": "2025-02-14", "close": 1.67847, "volume": 12063957, "typical_volume": 12099944.25, "trend": 1.667609, "fair_value": 1.110531, "relative_strength": -0.891636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.513367, "energy": 12.818279, "activity_lines": [ 1.708815, 1.700773, 1.73847, 1.722878 ] }, { "date": "2025-02-21", "close": 1.573043, "volume": 16798629, "typical_volume": 12524625.65, "trend": 1.673114, "fair_value": 1.117328, "relative_strength": -7.88793, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.56921, "energy": 29.155973, "activity_lines": [ 1.66419, 1.677253, 1.719996, 1.716777 ] }, { "date": "2025-02-28", "close": 1.610695, "volume": 24655148, "typical_volume": 12340399.35, "trend": 1.680083, "fair_value": 1.124304, "relative_strength": -3.967356, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.516122, "energy": 48.11643, "activity_lines": [ 1.637694, 1.664793, 1.705648, 1.71275 ] }, { "date": "2025-03-07", "close": 1.619062, "volume": 10099703, "typical_volume": 11646734.2, "trend": 1.687305, "fair_value": 1.131152, "relative_strength": -4.811376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.669672, "energy": 53.040841, "activity_lines": [ 1.622521, 1.654144, 1.693033, 1.708813 ] }, { "date": "2025-03-14", "close": 1.691021, "volume": 12545355, "typical_volume": 11635826.2, "trend": 1.696296, "fair_value": 1.138436, "relative_strength": -1.921581, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.894319, "energy": 42.574477, "activity_lines": [ 1.6392, 1.658343, 1.688339, 1.709052 ] }, { "date": "2025-03-21", "close": 1.751265, "volume": 15544068, "typical_volume": 11460610.65, "trend": 1.708056, "fair_value": 1.146244, "relative_strength": 3.037292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.742107, "energy": 7.147912, "activity_lines": [ 1.678135, 1.673267, 1.690224, 1.712599 ] }, { "date": "2025-03-28", "close": 1.798958, "volume": 25529387, "typical_volume": 11841084.0, "trend": 1.718233, "fair_value": 1.15422, "relative_strength": 6.006482, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.250663, "energy": 22.474297, "activity_lines": [ 1.728115, 1.695265, 1.697563, 1.718463 ] }, { "date": "2025-04-04", "close": 1.774693, "volume": 10538070, "typical_volume": 11664052.0, "trend": 1.727602, "fair_value": 1.162084, "relative_strength": 4.658067, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.567645, "energy": 29.157709, "activity_lines": [ 1.754946, 1.710265, 1.70287, 1.722106 ] }, { "date": "2025-04-11", "close": 1.655042, "volume": 23591437, "typical_volume": 12505582.25, "trend": 1.732615, "fair_value": 1.169217, "relative_strength": 0.691872, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.880792, "energy": 22.281457, "activity_lines": [ 1.73096, 1.702857, 1.697073, 1.717425 ] }, { "date": "2025-04-18", "close": 1.753775, "volume": 11077895, "typical_volume": 12555620.65, "trend": 1.739818, "fair_value": 1.176933, "relative_strength": 5.205996, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.141909, "energy": 13.518287, "activity_lines": [ 1.737487, 1.71489, 1.70146, 1.71879 ] }, { "date": "2025-04-25", "close": 1.677633, "volume": 13279542, "typical_volume": 12857465.1, "trend": 1.74152, "fair_value": 1.183677, "relative_strength": -0.150946, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.485784, "energy": 8.421912, "activity_lines": [ 1.714449, 1.712532, 1.69897, 1.714778 ] }, { "date": "2025-05-02", "close": 1.663409, "volume": 10732373, "typical_volume": 12901577.35, "trend": 1.740755, "fair_value": 1.190047, "relative_strength": -0.649907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.731981, "energy": 21.448181, "activity_lines": [ 1.691579, 1.707603, 1.695822, 1.709739 ] }, { "date": "2025-05-09", "close": 1.72198, "volume": 7186892, "typical_volume": 12171277.2, "trend": 1.737905, "fair_value": 1.196646, "relative_strength": 0.688029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.48877, "energy": 12.705719, "activity_lines": [ 1.697268, 1.71168, 1.698926, 1.708527 ] }, { "date": "2025-05-16", "close": 1.730347, "volume": 8585174, "typical_volume": 12006284.55, "trend": 1.73414, "fair_value": 1.203089, "relative_strength": 0.187939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.28537, "energy": 12.315727, "activity_lines": [ 1.709262, 1.715255, 1.702372, 1.70804 ] }, { "date": "2025-05-23", "close": 1.82657, "volume": 12625228, "typical_volume": 12236187.25, "trend": 1.732773, "fair_value": 1.209902, "relative_strength": 6.044346, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.577274, "energy": 29.228503, "activity_lines": [ 1.748309, 1.734302, 1.714915, 1.714003 ] }, { "date": "2025-05-30", "close": 1.703572, "volume": 20737103, "typical_volume": 12927253.6, "trend": 1.724797, "fair_value": 1.215734, "relative_strength": -1.297355, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.282372, "energy": 20.185251, "activity_lines": [ 1.741503, 1.728521, 1.715039, 1.712119 ] }, { "date": "2025-06-06", "close": 1.816143, "volume": 10425849, "typical_volume": 13056795.75, "trend": 1.723417, "fair_value": 1.222309, "relative_strength": 3.736552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.247227, "energy": 39.974783, "activity_lines": [ 1.770492, 1.744075, 1.725692, 1.718012 ] }, { "date": "2025-06-13", "close": 1.779426, "volume": 6848063, "typical_volume": 12936782.3, "trend": 1.721539, "fair_value": 1.227984, "relative_strength": 1.671945, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.798156, "energy": 49.734585, "activity_lines": [ 1.77706, 1.75264, 1.732089, 1.721626 ] }, { "date": "2025-06-20", "close": 1.80271, "volume": 6913684, "typical_volume": 13222387.1, "trend": 1.720994, "fair_value": 1.233532, "relative_strength": 3.24534, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.455107, "energy": 44.358198, "activity_lines": [ 1.78756, 1.765353, 1.74051, 1.726863 ] }, { "date": "2025-06-27", "close": 1.78659, "volume": 12473115, "typical_volume": 13612533.6, "trend": 1.719467, "fair_value": 1.239663, "relative_strength": 0.230244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.866808, "energy": 47.458446, "activity_lines": [ 1.787862, 1.77245, 1.747083, 1.731095 ] }, { "date": "2025-07-04", "close": 1.782112, "volume": 7770099, "typical_volume": 13397840.7, "trend": 1.718068, "fair_value": 1.244938, "relative_strength": -1.529745, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.340869, "energy": 36.670981, "activity_lines": [ 1.789336, 1.778136, 1.75293, 1.735136 ] }, { "date": "2025-07-11", "close": 1.791068, "volume": 8118890, "typical_volume": 12963853.75, "trend": 1.71761, "fair_value": 1.250408, "relative_strength": -2.185887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.345628, "energy": 37.449196, "activity_lines": [ 1.78856, 1.783551, 1.759137, 1.739846 ] }, { "date": "2025-07-18", "close": 1.791068, "volume": 5110060, "typical_volume": 11986599.35, "trend": 1.723093, "fair_value": 1.256245, "relative_strength": -2.982476, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.576285, "energy": 34.296196, "activity_lines": [ 1.789456, 1.786645, 1.764305, 1.744585 ] }, { "date": "2025-07-25", "close": 1.861815, "volume": 20058769, "typical_volume": 12484552.65, "trend": 1.727949, "fair_value": 1.262303, "relative_strength": -0.92419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.884048, "energy": 56.073487, "activity_lines": [ 1.813158, 1.801346, 1.775352, 1.753535 ] }, { "date": "2025-08-01", "close": 1.86092, "volume": 9309669, "typical_volume": 12322768.35, "trend": 1.734031, "fair_value": 1.268293, "relative_strength": -0.182257, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.003905, "energy": 62.993029, "activity_lines": [ 1.832621, 1.813494, 1.785157, 1.762114 ] }, { "date": "2025-08-08", "close": 1.86271, "volume": 5701274, "typical_volume": 11830628.65, "trend": 1.740674, "fair_value": 1.27407, "relative_strength": -2.233081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.580597, "energy": 67.733061, "activity_lines": [ 1.847725, 1.825342, 1.794324, 1.770416 ] }, { "date": "2025-08-15", "close": 1.863606, "volume": 5908884, "typical_volume": 10849603.5, "trend": 1.74757, "fair_value": 1.279806, "relative_strength": -3.854194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.785871, "energy": 70.836524, "activity_lines": [ 1.857755, 1.83446, 1.803046, 1.778347 ] }, { "date": "2025-08-22", "close": 1.834949, "volume": 9582855, "typical_volume": 10801842.75, "trend": 1.750778, "fair_value": 1.285306, "relative_strength": -8.489813, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.614294, "energy": 59.721854, "activity_lines": [ 1.853397, 1.837505, 1.808731, 1.783984 ] }, { "date": "2025-08-29", "close": 1.812561, "volume": 22646940, "typical_volume": 10754617.9, "trend": 1.753296, "fair_value": 1.290916, "relative_strength": -10.176485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.11527, "energy": 38.105186, "activity_lines": [ 1.838651, 1.83547, 1.811997, 1.78797 ] }, { "date": "2025-09-05", "close": 1.79465, "volume": 6045507, "typical_volume": 10502998.5, "trend": 1.755662, "fair_value": 1.296074, "relative_strength": -9.774791, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.096902, "energy": 23.758299, "activity_lines": [ 1.821218, 1.829999, 1.812806, 1.790638 ] }, { "date": "2025-09-12", "close": 1.755247, "volume": 6667979, "typical_volume": 10172420.35, "trend": 1.758221, "fair_value": 1.30098, "relative_strength": -12.748882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.602283, "energy": 17.37995, "activity_lines": [ 1.795068, 1.817218, 1.809669, 1.790611 ] }, { "date": "2025-09-19", "close": 1.735545, "volume": 6976384, "typical_volume": 9984620.9, "trend": 1.763638, "fair_value": 1.305282, "relative_strength": -12.238384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.061289, "energy": 25.392257, "activity_lines": [ 1.769516, 1.801342, 1.804285, 1.789148 ] }, { "date": "2025-09-26", "close": 1.745396, "volume": 6773494, "typical_volume": 9963951.0, "trend": 1.768128, "fair_value": 1.309778, "relative_strength": -11.692573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.463559, "energy": 33.690109, "activity_lines": [ 1.755784, 1.788267, 1.799496, 1.787971 ] }, { "date": "2025-10-03", "close": 1.715843, "volume": 4363800, "typical_volume": 9752882.3, "trend": 1.771354, "fair_value": 1.314006, "relative_strength": -14.207191, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.352278, "energy": 49.864128, "activity_lines": [ 1.738172, 1.77065, 1.791781, 1.784598 ] }, { "date": "2025-10-10", "close": 1.707783, "volume": 8942257, "typical_volume": 9568733.75, "trend": 1.771913, "fair_value": 1.318221, "relative_strength": -14.528377, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.509097, "energy": 56.336292, "activity_lines": [ 1.724321, 1.754221, 1.783368, 1.780497 ] }, { "date": "2025-10-17", "close": 1.759724, "volume": 11402348, "typical_volume": 9101996.0, "trend": 1.772195, "fair_value": 1.32306, "relative_strength": -10.255429, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.779637, "energy": 32.122947, "activity_lines": [ 1.733575, 1.75002, 1.780466, 1.77971 ] }, { "date": "2025-10-24", "close": 1.755247, "volume": 5683436, "typical_volume": 8864875.35, "trend": 1.770738, "fair_value": 1.328319, "relative_strength": -12.58859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.06344, "energy": 27.563785, "activity_lines": [ 1.741037, 1.746877, 1.776872, 1.778617 ] }, { "date": "2025-10-31", "close": 1.747187, "volume": 5548404, "typical_volume": 8799892.4, "trend": 1.769821, "fair_value": 1.333153, "relative_strength": -12.585845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.857419, "energy": 17.364515, "activity_lines": [ 1.7445, 1.74424, 1.772799, 1.777098 ] }, { "date": "2025-11-07", "close": 1.70241, "volume": 7141482, "typical_volume": 8811282.3, "trend": 1.7714, "fair_value": 1.337708, "relative_strength": -15.376028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.384942, "energy": 24.468538, "activity_lines": [ 1.732918, 1.735056, 1.764616, 1.772748 ] }, { "date": "2025-11-14", "close": 1.701514, "volume": 4605153, "typical_volume": 8417884.2, "trend": 1.769658, "fair_value": 1.342659, "relative_strength": -14.864921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.775, "energy": 40.035421, "activity_lines": [ 1.721933, 1.727713, 1.756824, 1.76824 ] }, { "date": "2025-11-21", "close": 1.712261, "volume": 4564712, "typical_volume": 8257614.85, "trend": 1.770812, "fair_value": 1.347543, "relative_strength": -10.471975, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.665414, "energy": 47.889259, "activity_lines": [ 1.714947, 1.724017, 1.750462, 1.764537 ] }, { "date": "2025-11-28", "close": 1.704201, "volume": 4973651, "typical_volume": 8100352.9, "trend": 1.772172, "fair_value": 1.35234, "relative_strength": -11.740803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.056573, "energy": 60.108533, "activity_lines": [ 1.70844, 1.719637, 1.743664, 1.760239 ] }, { "date": "2025-12-05", "close": 1.70241, "volume": 2196520, "typical_volume": 7954675.9, "trend": 1.771519, "fair_value": 1.35742, "relative_strength": -11.814303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.931906, "energy": 57.350229, "activity_lines": [ 1.704738, 1.715501, 1.73711, 1.755738 ] }, { "date": "2025-12-12", "close": 1.68629, "volume": 6436203, "typical_volume": 7273547.6, "trend": 1.770051, "fair_value": 1.362205, "relative_strength": -12.00991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.829757, "energy": 55.707584, "activity_lines": [ 1.698649, 1.709216, 1.729442, 1.75024 ] }, { "date": "2025-12-19", "close": 1.574349, "volume": 14993533, "typical_volume": 7557740.8, "trend": 1.761644, "fair_value": 1.36646, "relative_strength": -17.622572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.130508, "energy": 80.275118, "activity_lines": [ 1.65632, 1.683115, 1.71195, 1.737614 ] }, { "date": "2025-12-26", "close": 1.688081, "volume": 10267272, "typical_volume": 7786040.7, "trend": 1.761127, "fair_value": 1.371527, "relative_strength": -13.0351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.463098, "energy": 54.592965, "activity_lines": [ 1.660379, 1.680119, 1.706653, 1.732868 ] }, { "date": "2026-01-02", "close": 1.71047, "volume": 4252924, "typical_volume": 7703242.7, "trend": 1.757605, "fair_value": 1.376798, "relative_strength": -11.678304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.794557, "energy": 42.673839, "activity_lines": [ 1.673514, 1.682497, 1.70432, 1.7296 ] }, { "date": "2026-01-09", "close": 1.688081, "volume": 7058627, "typical_volume": 7577031.3, "trend": 1.75456, "fair_value": 1.382478, "relative_strength": -15.657872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.637649, "energy": 38.468801, "activity_lines": [ 1.678768, 1.681617, 1.700585, 1.725114 ] }, { "date": "2026-01-16", "close": 1.692559, "volume": 8151948, "typical_volume": 6852281.7, "trend": 1.750888, "fair_value": 1.388075, "relative_strength": -14.72019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.974445, "energy": 19.075522, "activity_lines": [ 1.686469, 1.682627, 1.697975, 1.721114 ] }, { "date": "2026-01-23", "close": 1.703305, "volume": 5261761, "typical_volume": 6813094.4, "trend": 1.748112, "fair_value": 1.393558, "relative_strength": -14.472161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.106293, "energy": 18.778049, "activity_lines": [ 1.697335, 1.685769, 1.69696, 1.718044 ] }, { "date": "2026-01-30", "close": 1.791068, "volume": 14582195, "typical_volume": 7208805.2, "trend": 1.748411, "fair_value": 1.399305, "relative_strength": -9.307325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.282904, "energy": 15.295434, "activity_lines": [ 1.728858, 1.704836, 1.704738, 1.720816 ] }, { "date": "2026-02-06", "close": 1.779426, "volume": 9117624, "typical_volume": 7315867.2, "trend": 1.748023, "fair_value": 1.404767, "relative_strength": -8.427626, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.176347, "energy": 28.564262, "activity_lines": [ 1.749634, 1.720353, 1.711237, 1.722817 ] }, { "date": "2026-02-13", "close": 1.791068, "volume": 5795000, "typical_volume": 7266942.5, "trend": 1.748023, "fair_value": 1.410371, "relative_strength": -7.968444, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.242916, "energy": 42.982642, "activity_lines": [ 1.769694, 1.736619, 1.718636, 1.725594 ] }, { "date": "2026-02-27", "close": 1.823307, "volume": 12395665, "typical_volume": 7668535.75, "trend": 1.746739, "fair_value": 1.41662, "relative_strength": -8.028393, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.275133, "energy": 59.033719, "activity_lines": [ 1.793635, 1.757135, 1.728888, 1.730451 ] }, { "date": "2026-03-06", "close": 1.851068, "volume": 15949120, "typical_volume": 8018878.9, "trend": 1.746411, "fair_value": 1.422998, "relative_strength": -5.614268, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.537365, "energy": 68.219525, "activity_lines": [ 1.818113, 1.780207, 1.741272, 1.737182 ] }, { "date": "2026-03-13", "close": 1.887786, "volume": 14679532, "typical_volume": 8182738.1, "trend": 1.747246, "fair_value": 1.429517, "relative_strength": -2.991364, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.229585, "energy": 72.199863, "activity_lines": [ 1.844979, 1.804924, 1.75647, 1.746303 ] }, { "date": "2026-03-20", "close": 1.832262, "volume": 11126876, "typical_volume": 8454910.1, "trend": 1.746202, "fair_value": 1.435763, "relative_strength": -2.427288, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.662555, "energy": 72.295586, "activity_lines": [ 1.846889, 1.815915, 1.765771, 1.751788 ] }, { "date": "2026-03-27", "close": 1.937935, "volume": 15506166, "typical_volume": 8952798.2, "trend": 1.749634, "fair_value": 1.44273, "relative_strength": 4.449679, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.036484, "energy": 85.90986, "activity_lines": [ 1.880502, 1.843904, 1.784769, 1.764157 ] }, { "date": "2026-04-03", "close": 1.98719, "volume": 15112475, "typical_volume": 9351347.85, "trend": 1.755455, "fair_value": 1.45014, "relative_strength": 8.140731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.324064, "energy": 93.977703, "activity_lines": [ 1.920741, 1.876306, 1.80755, 1.779484 ] }, { "date": "2026-04-10", "close": 1.963906, "volume": 11350090, "typical_volume": 9688594.7, "trend": 1.761097, "fair_value": 1.457294, "relative_strength": 4.190527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.721354, "energy": 88.534088, "activity_lines": [ 1.942294, 1.899118, 1.826757, 1.792932 ] }, { "date": "2026-04-17", "close": 1.983608, "volume": 8661547, "typical_volume": 9893436.45, "trend": 1.768709, "fair_value": 1.464168, "relative_strength": 3.632766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.769246, "energy": 89.721677, "activity_lines": [ 1.962891, 1.920774, 1.846591, 1.807288 ] }, { "date": "2026-04-24", "close": 2.12958, "volume": 20788985, "typical_volume": 10684203.15, "trend": 1.781844, "fair_value": 1.472054, "relative_strength": 10.542132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.363915, "energy": 96.130973, "activity_lines": [ 2.025758, 1.965469, 1.879035, 1.83057 ] }, { "date": "2026-05-01", "close": 2.38212, "volume": 23921504, "typical_volume": 11770452.35, "trend": 1.803068, "fair_value": 1.481475, "relative_strength": 22.331437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.777734, "energy": 97.82714, "activity_lines": [ 2.152983, 2.049714, 1.933505, 1.869297 ] }, { "date": "2026-05-08", "close": 2.407195, "volume": 15021852, "typical_volume": 12199734.8, "trend": 1.826113, "fair_value": 1.4911, "relative_strength": 21.2763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.968254, "energy": 98.312794, "activity_lines": [ 2.258954, 2.127772, 1.987126, 1.908273 ] }, { "date": "2026-05-15", "close": 2.603317, "volume": 16558575, "typical_volume": 12277986.9, "trend": 1.855964, "fair_value": 1.501903, "relative_strength": 31.9598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.492119, "energy": 99.029416, "activity_lines": [ 2.4023, 2.230873, 2.055992, 1.958415 ] }, { "date": "2026-05-22", "close": 2.437643, "volume": 22446593, "typical_volume": 12886952.95, "trend": 1.878561, "fair_value": 1.511803, "relative_strength": 23.844006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.557264, "energy": 87.889073, "activity_lines": [ 2.447793, 2.290173, 2.104181, 1.995943 ] }, { "date": "2026-05-29", "close": 2.489584, "volume": 17828035, "typical_volume": 13565708.5, "trend": 1.903039, "fair_value": 1.521766, "relative_strength": 27.520743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.140206, "energy": 76.199751, "activity_lines": [ 2.48033, 2.34892, 2.153746, 2.035364 ] }, { "date": "2026-06-05", "close": 2.677, "volume": 2763024, "typical_volume": 13350928.35, "trend": 1.934033, "fair_value": 1.532974, "relative_strength": 37.651525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.362316, "energy": 74.475364, "activity_lines": [ 2.55134, 2.429792, 2.217451, 2.085297 ] }, { "date": "2026-06-12", "close": 2.498, "volume": 2397821, "typical_volume": 13063222.0, "trend": 1.960553, "fair_value": 1.543289, "relative_strength": 27.903427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.793845, "energy": 65.186099, "activity_lines": [ 2.543024, 2.46468, 2.259399, 2.121682 ] }, { "date": "2026-06-19", "close": 2.651, "volume": 13740050, "typical_volume": 13487136.45, "trend": 1.992202, "fair_value": 1.554982, "relative_strength": 33.140224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.17197, "energy": 67.892765, "activity_lines": [ 2.579654, 2.518099, 2.312083, 2.166227 ] }, { "date": "2026-06-26", "close": 2.633, "volume": 3772236, "typical_volume": 12946638.5, "trend": 2.022894, "fair_value": 1.566452, "relative_strength": 33.692614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.999292, "energy": 65.522513, "activity_lines": [ 2.607106, 2.555753, 2.35854, 2.207568 ] }, { "date": "2026-07-03", "close": 2.661, "volume": 2125341, "typical_volume": 12597024.35, "trend": 2.054787, "fair_value": 1.578058, "relative_strength": 33.849545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.954871, "energy": 63.902365, "activity_lines": [ 2.630867, 2.58669, 2.403654, 2.248736 ] }, { "date": "2026-07-10", "close": 2.68, "volume": 9527440, "typical_volume": 12783646.35, "trend": 2.087373, "fair_value": 1.589894, "relative_strength": 35.572237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.062283, "energy": 63.213537, "activity_lines": [ 2.649533, 2.61142, 2.44638, 2.289073 ] }, { "date": "2026-07-17", "close": 2.678, "volume": 9818467, "typical_volume": 12654786.45, "trend": 2.12043, "fair_value": 1.601625, "relative_strength": 42.704756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.280854, "energy": 59.004607, "activity_lines": [ 2.667333, 2.63037, 2.484682, 2.327178 ] }, { "date": "2026-07-24", "close": 2.831, "volume": 14212045, "typical_volume": 12567932.7, "trend": 2.162319, "fair_value": 1.614369, "relative_strength": 47.538335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.153448, "energy": 64.813909, "activity_lines": [ 2.724133, 2.672215, 2.533486, 2.373021 ] }, { "date": "2026-07-31", "close": 2.879, "volume": 8930113, "typical_volume": 12280461.75, "trend": 2.202016, "fair_value": 1.627217, "relative_strength": 48.01335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.745321, "energy": 70.018057, "activity_lines": [ 2.784933, 2.718647, 2.582195, 2.419258 ] }, { "date": "2026-08-07", "close": 2.846, "volume": 10344913, "typical_volume": 12241363.6, "trend": 2.239867, "fair_value": 1.63987, "relative_strength": 41.246308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.946125, "energy": 72.324438, "activity_lines": [ 2.818333, 2.751055, 2.623041, 2.460806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }