{
  "ticker": {
    "uuid": "81f9c7aa-2d8e-4ea7-955d-89c27af030ee",
    "symbol": "DFAU",
    "name": "DIMENSIONAL ETF TRUST US CORE EQUITY MARKET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 93.153,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 81.394,
    "architecture_energy": 58.005,
    "architecture_maturity": 47.785,
    "architecture_confidence": 83.099,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 13.42,
        "rotation_up": 57.81,
        "upward_expansion": 81.7,
        "deceleration": 59.22,
        "rotation_down": 24.85,
        "downward_expansion": 8.36
      },
      "activity_lines": [
        52.248,
        51.883687,
        51.279093,
        50.2717
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 53.53,
    "trend_reference": 49.145587,
    "distance_from_trend": 0.089213,
    "trend_direction": "Improving",
    "fair_value": 40.256143,
    "distance_from_fair_value": 0.329735,
    "fair_value_direction": "Improving",
    "relative_strength": 0.19154,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.119792,
    "excess_performance": -0.005833,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.089213,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.035777,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.329735,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.01248,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.001915,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.005005,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.119792,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.4185,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 3449008,
      "relative_activity": 1.05441,
      "balance": 1.4185,
      "dry_up": 0.880011,
      "accumulation_observations": 2,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.024075,
      "annualized_volatility": 0.133395,
      "from_high_reference": -0.004278,
      "from_low_reference": 0.241021
    },
    "levels": {
      "trend_reference": 49.145587,
      "fair_value_reference": 40.256143,
      "structural_low": 43.675,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.011596,
        "positive_rate": 0.705882,
        "directional_follow_through": 0.705882,
        "median_excess_return": -0.000522,
        "regime_survival": 0.823529,
        "best_return": 0.065702,
        "worst_return": -0.071966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047702,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.000917,
        "regime_survival": 0.75,
        "best_return": 0.092237,
        "worst_return": -0.07409,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.101918,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.005833,
        "regime_survival": 0.857143,
        "best_return": 0.136957,
        "worst_return": 0.05509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.184707,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.003528,
        "regime_survival": 0.666667,
        "best_return": 0.229472,
        "worst_return": 0.164358,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.03396,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.003272,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.019331,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.104499,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.037849,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "New",
        "return": -0.016595,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "New",
        "return": -0.023244,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.105886,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.087599,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "New",
        "return": 0.018074,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.050842,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.046967,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.117733,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.078954,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.621465,
        "volume": 2232405,
        "typical_volume": 2193586.8,
        "trend": 28.543008,
        "fair_value": 27.787666,
        "relative_strength": -0.564778,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.482454,
        "energy": 45.485009,
        "activity_lines": [
          30.202202,
          30.219337,
          29.669348,
          29.140597
        ]
      },
      {
        "date": "2023-08-25",
        "close": 29.824949,
        "volume": 1844739,
        "typical_volume": 2208796.9,
        "trend": 28.613648,
        "fair_value": 27.801716,
        "relative_strength": -0.65826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.752457,
        "energy": 30.502152,
        "activity_lines": [
          30.011638,
          30.168106,
          29.736565,
          29.223303
        ]
      },
      {
        "date": "2023-09-01",
        "close": 30.638886,
        "volume": 1810439,
        "typical_volume": 2212271.2,
        "trend": 28.693129,
        "fair_value": 27.821149,
        "relative_strength": -0.479433,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.082536,
        "energy": 34.997563,
        "activity_lines": [
          30.150524,
          30.262854,
          29.870841,
          29.353964
        ]
      },
      {
        "date": "2023-09-08",
        "close": 30.173779,
        "volume": 1175798,
        "typical_volume": 2161570.15,
        "trend": 28.769941,
        "fair_value": 27.837153,
        "relative_strength": -0.730774,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.06045,
        "energy": 27.207238,
        "activity_lines": [
          30.160214,
          30.247491,
          29.947911,
          29.44949
        ]
      },
      {
        "date": "2023-09-15",
        "close": 30.105951,
        "volume": 1633682,
        "typical_volume": 2128816.15,
        "trend": 28.84321,
        "fair_value": 27.852483,
        "relative_strength": -0.812769,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.214623,
        "energy": 30.808481,
        "activity_lines": [
          30.160859,
          30.217154,
          30.007643,
          29.535684
        ]
      },
      {
        "date": "2023-09-22",
        "close": 29.255175,
        "volume": 1672639,
        "typical_volume": 2047866.85,
        "trend": 28.912827,
        "fair_value": 27.861897,
        "relative_strength": -0.709163,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.105801,
        "energy": 17.1263,
        "activity_lines": [
          29.888249,
          30.024554,
          29.976436,
          29.562262
        ]
      },
      {
        "date": "2023-09-29",
        "close": 29.119059,
        "volume": 1928174,
        "typical_volume": 2049087.15,
        "trend": 28.959938,
        "fair_value": 27.870278,
        "relative_strength": -0.478678,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.659615,
        "energy": 12.989608,
        "activity_lines": [
          29.594686,
          29.828347,
          29.925393,
          29.575567
        ]
      },
      {
        "date": "2023-10-06",
        "close": 29.148227,
        "volume": 2483944,
        "typical_volume": 2081579.45,
        "trend": 29.055834,
        "fair_value": 27.878741,
        "relative_strength": -0.827477,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.331654,
        "energy": 20.557759,
        "activity_lines": [
          29.357905,
          29.666134,
          29.870445,
          29.587715
        ]
      },
      {
        "date": "2023-10-13",
        "close": 29.23573,
        "volume": 2612434,
        "typical_volume": 2116575.8,
        "trend": 29.148549,
        "fair_value": 27.887669,
        "relative_strength": -0.952804,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.785418,
        "energy": 24.215285,
        "activity_lines": [
          29.249669,
          29.553981,
          29.819306,
          29.599321
        ]
      },
      {
        "date": "2023-10-20",
        "close": 28.545428,
        "volume": 2241319,
        "typical_volume": 2127722.3,
        "trend": 29.207119,
        "fair_value": 27.891968,
        "relative_strength": -0.898611,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -37.304764,
        "energy": 50.570436,
        "activity_lines": [
          28.973869,
          29.337073,
          29.697806,
          29.56041
        ]
      },
      {
        "date": "2023-10-27",
        "close": 27.787069,
        "volume": 2924017,
        "typical_volume": 2049980.05,
        "trend": 29.207254,
        "fair_value": 27.891287,
        "relative_strength": -1.028277,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -48.3302,
        "energy": 64.599434,
        "activity_lines": [
          28.549317,
          29.013474,
          29.505462,
          29.468794
        ]
      },
      {
        "date": "2023-11-03",
        "close": 29.430181,
        "volume": 2506325,
        "typical_volume": 2045265.65,
        "trend": 29.26731,
        "fair_value": 27.901215,
        "relative_strength": -0.926374,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.286544,
        "energy": 37.344575,
        "activity_lines": [
          28.770343,
          29.021975,
          29.475473,
          29.483177
        ]
      },
      {
        "date": "2023-11-10",
        "close": 29.69269,
        "volume": 2362065,
        "typical_volume": 2085518.0,
        "trend": 29.326138,
        "fair_value": 27.912699,
        "relative_strength": -1.339919,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -20.27837,
        "energy": 21.25993,
        "activity_lines": [
          29.058131,
          29.085382,
          29.471838,
          29.51062
        ]
      },
      {
        "date": "2023-11-17",
        "close": 30.460772,
        "volume": 2356596,
        "typical_volume": 2123716.3,
        "trend": 29.411856,
        "fair_value": 27.959492,
        "relative_strength": -1.033556,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 18.486983,
        "energy": 13.215967,
        "activity_lines": [
          29.565649,
          29.305645,
          29.539168,
          29.583823
        ]
      },
      {
        "date": "2023-11-24",
        "close": 30.752449,
        "volume": 1405127,
        "typical_volume": 2125683.55,
        "trend": 29.50279,
        "fair_value": 28.004275,
        "relative_strength": -1.038039,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 49.062198,
        "energy": 40.617951,
        "activity_lines": [
          30.088722,
          29.573721,
          29.632219,
          29.670312
        ]
      },
      {
        "date": "2023-12-01",
        "close": 31.092739,
        "volume": 1946711,
        "typical_volume": 2111484.7,
        "trend": 29.612149,
        "fair_value": 28.048621,
        "relative_strength": -0.737482,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 64.921985,
        "energy": 61.702434,
        "activity_lines": [
          30.578091,
          29.891914,
          29.752615,
          29.77289
        ]
      },
      {
        "date": "2023-12-08",
        "close": 31.189964,
        "volume": 2492520,
        "typical_volume": 2121886.35,
        "trend": 29.727967,
        "fair_value": 28.09444,
        "relative_strength": -0.640239,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 74.167879,
        "energy": 78.532893,
        "activity_lines": [
          30.87949,
          30.194374,
          29.879058,
          29.874684
        ]
      },
      {
        "date": "2023-12-15",
        "close": 32.055272,
        "volume": 2601731,
        "typical_volume": 2161771.15,
        "trend": 29.856535,
        "fair_value": 28.143313,
        "relative_strength": -0.254907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.569198,
        "energy": 86.849426,
        "activity_lines": [
          31.352007,
          30.61651,
          30.085564,
          30.024833
        ]
      },
      {
        "date": "2023-12-22",
        "close": 32.38969,
        "volume": 2800700,
        "typical_volume": 2164971.75,
        "trend": 29.993996,
        "fair_value": 28.19419,
        "relative_strength": -0.115624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.316324,
        "energy": 90.949613,
        "activity_lines": [
          31.77849,
          31.046594,
          30.31902,
          30.188262
        ]
      },
      {
        "date": "2023-12-29",
        "close": 32.458023,
        "volume": 1926165,
        "typical_volume": 2147876.5,
        "trend": 30.114743,
        "fair_value": 28.243964,
        "relative_strength": -0.232913,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.928764,
        "energy": 91.376273,
        "activity_lines": [
          32.099157,
          31.431757,
          30.549401,
          30.347232
        ]
      },
      {
        "date": "2024-01-05",
        "close": 31.882076,
        "volume": 1920176,
        "typical_volume": 2132265.05,
        "trend": 30.210176,
        "fair_value": 28.285887,
        "relative_strength": -0.424044,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.45736,
        "energy": 85.110298,
        "activity_lines": [
          32.114137,
          31.641064,
          30.714467,
          30.461253
        ]
      },
      {
        "date": "2024-01-12",
        "close": 32.379929,
        "volume": 2778349,
        "typical_volume": 2178945.55,
        "trend": 30.299027,
        "fair_value": 28.332626,
        "relative_strength": -0.687559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.397822,
        "energy": 82.891792,
        "activity_lines": [
          32.242445,
          31.866436,
          30.916184,
          30.601237
        ]
      },
      {
        "date": "2024-01-19",
        "close": 32.71183,
        "volume": 1992826,
        "typical_volume": 2188064.9,
        "trend": 30.414959,
        "fair_value": 28.378664,
        "relative_strength": -0.822967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.560711,
        "energy": 77.272403,
        "activity_lines": [
          32.402055,
          32.098521,
          31.137344,
          30.756902
        ]
      },
      {
        "date": "2024-01-26",
        "close": 33.102303,
        "volume": 2328581,
        "typical_volume": 2245704.05,
        "trend": 30.517421,
        "fair_value": 28.433105,
        "relative_strength": -0.624686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.336219,
        "energy": 77.412984,
        "activity_lines": [
          32.648053,
          32.346708,
          31.38582,
          30.930279
        ]
      },
      {
        "date": "2024-02-02",
        "close": 33.473252,
        "volume": 2623723,
        "typical_volume": 2295206.1,
        "trend": 30.643553,
        "fair_value": 28.482216,
        "relative_strength": -0.869973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.036596,
        "energy": 91.846104,
        "activity_lines": [
          32.970193,
          32.614313,
          31.655679,
          31.120978
        ]
      },
      {
        "date": "2024-02-09",
        "close": 33.95158,
        "volume": 1830901,
        "typical_volume": 2303119.2,
        "trend": 30.761341,
        "fair_value": 28.531745,
        "relative_strength": -0.782756,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.329508,
        "energy": 93.491351,
        "activity_lines": [
          33.384094,
          32.919417,
          31.955059,
          31.334399
        ]
      },
      {
        "date": "2024-02-16",
        "close": 33.922295,
        "volume": 2983578,
        "typical_volume": 2355889.4,
        "trend": 30.86885,
        "fair_value": 28.581929,
        "relative_strength": -0.486303,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.394301,
        "energy": 91.403528,
        "activity_lines": [
          33.650266,
          33.167217,
          32.229286,
          31.538331
        ]
      },
      {
        "date": "2024-02-23",
        "close": 34.410385,
        "volume": 1808502,
        "typical_volume": 2322117.3,
        "trend": 30.981647,
        "fair_value": 28.639095,
        "relative_strength": -0.660993,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.548172,
        "energy": 91.542295,
        "activity_lines": [
          33.97631,
          33.454083,
          32.527125,
          31.766818
        ]
      },
      {
        "date": "2024-03-01",
        "close": 34.781334,
        "volume": 2312590,
        "typical_volume": 2307125.1,
        "trend": 31.128449,
        "fair_value": 28.697736,
        "relative_strength": -0.519231,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.484597,
        "energy": 86.436088,
        "activity_lines": [
          34.312767,
          33.765573,
          32.835235,
          32.011959
        ]
      },
      {
        "date": "2024-03-08",
        "close": 34.781334,
        "volume": 2839482,
        "typical_volume": 2337033.25,
        "trend": 31.279127,
        "fair_value": 28.751079,
        "relative_strength": -0.267225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.245533,
        "energy": 70.741037,
        "activity_lines": [
          34.537289,
          34.033579,
          33.116937,
          32.247629
        ]
      },
      {
        "date": "2024-03-15",
        "close": 34.732525,
        "volume": 2528853,
        "typical_volume": 2317275.05,
        "trend": 31.449496,
        "fair_value": 28.805433,
        "relative_strength": -0.330218,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.915396,
        "energy": 68.91525,
        "activity_lines": [
          34.658335,
          34.250469,
          33.364295,
          32.470429
        ]
      },
      {
        "date": "2024-03-22",
        "close": 35.521357,
        "volume": 2108451,
        "typical_volume": 2297381.35,
        "trend": 31.639376,
        "fair_value": 28.863087,
        "relative_strength": -0.277438,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.267544,
        "energy": 73.443744,
        "activity_lines": [
          34.990263,
          34.558956,
          33.653707,
          32.733129
        ]
      },
      {
        "date": "2024-03-29",
        "close": 35.746361,
        "volume": 1646827,
        "typical_volume": 2261619.45,
        "trend": 31.809625,
        "fair_value": 28.920555,
        "relative_strength": 0.011835,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.088708,
        "energy": 72.520183,
        "activity_lines": [
          35.290587,
          34.851237,
          33.935543,
          32.998096
        ]
      },
      {
        "date": "2024-04-05",
        "close": 35.374615,
        "volume": 2314645,
        "typical_volume": 2259521.9,
        "trend": 31.982986,
        "fair_value": 28.971477,
        "relative_strength": -0.134864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.532745,
        "energy": 66.573464,
        "activity_lines": [
          35.377932,
          35.020753,
          34.153147,
          33.228095
        ]
      },
      {
        "date": "2024-04-12",
        "close": 34.768081,
        "volume": 1969737,
        "typical_volume": 2287752.4,
        "trend": 32.138391,
        "fair_value": 29.01622,
        "relative_strength": -0.372883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.300358,
        "energy": 64.334256,
        "activity_lines": [
          35.223546,
          35.038677,
          34.289586,
          33.407779
        ]
      },
      {
        "date": "2024-04-19",
        "close": 33.780018,
        "volume": 2425600,
        "typical_volume": 2311696.85,
        "trend": 32.289219,
        "fair_value": 29.054447,
        "relative_strength": -0.125071,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.623718,
        "energy": 44.952966,
        "activity_lines": [
          34.740689,
          34.85341,
          34.312802,
          33.51369
        ]
      },
      {
        "date": "2024-04-26",
        "close": 34.640905,
        "volume": 2049644,
        "typical_volume": 2289553.05,
        "trend": 32.47328,
        "fair_value": 29.098254,
        "relative_strength": -0.213837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.532154,
        "energy": 31.078784,
        "activity_lines": [
          34.608295,
          34.827787,
          34.405211,
          33.665412
        ]
      },
      {
        "date": "2024-05-03",
        "close": 34.856126,
        "volume": 2301074,
        "typical_volume": 2274520.2,
        "trend": 32.663544,
        "fair_value": 29.141087,
        "relative_strength": -0.182978,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.073335,
        "energy": 24.807183,
        "activity_lines": [
          34.606339,
          34.828229,
          34.501684,
          33.819144
        ]
      },
      {
        "date": "2024-05-10",
        "close": 35.501791,
        "volume": 2024229,
        "typical_volume": 2235696.65,
        "trend": 32.872412,
        "fair_value": 29.190412,
        "relative_strength": -0.193743,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.773591,
        "energy": 34.254647,
        "activity_lines": [
          34.878953,
          34.937961,
          34.646312,
          34.002257
        ]
      },
      {
        "date": "2024-05-17",
        "close": 36.039845,
        "volume": 1787594,
        "typical_volume": 2228768.1,
        "trend": 33.122226,
        "fair_value": 29.244212,
        "relative_strength": -0.32117,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 77.208556,
        "energy": 55.027622,
        "activity_lines": [
          35.32244,
          35.132422,
          34.827363,
          34.206607
        ]
      },
      {
        "date": "2024-05-24",
        "close": 36.000714,
        "volume": 2059003,
        "typical_volume": 2235709.45,
        "trend": 33.396015,
        "fair_value": 29.295528,
        "relative_strength": -0.419692,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.760392,
        "energy": 68.361963,
        "activity_lines": [
          35.668099,
          35.296886,
          34.987632,
          34.392316
        ]
      },
      {
        "date": "2024-05-31",
        "close": 35.844189,
        "volume": 1820674,
        "typical_volume": 2187825.7,
        "trend": 33.609815,
        "fair_value": 29.344877,
        "relative_strength": -0.452289,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.331814,
        "energy": 70.250023,
        "activity_lines": [
          35.813536,
          35.409833,
          35.11338,
          34.550263
        ]
      },
      {
        "date": "2024-06-07",
        "close": 36.088759,
        "volume": 1938608,
        "typical_volume": 2185114.8,
        "trend": 33.823017,
        "fair_value": 29.394888,
        "relative_strength": -0.994079,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.60223,
        "energy": 73.450477,
        "activity_lines": [
          35.960278,
          35.561377,
          35.245925,
          34.710195
        ]
      },
      {
        "date": "2024-06-14",
        "close": 36.528986,
        "volume": 2103933,
        "typical_volume": 2173882.4,
        "trend": 34.025291,
        "fair_value": 29.452064,
        "relative_strength": -1.376503,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.503779,
        "energy": 68.08555,
        "activity_lines": [
          36.171587,
          35.786737,
          35.404315,
          34.884773
        ]
      },
      {
        "date": "2024-06-21",
        "close": 36.795364,
        "volume": 1767177,
        "typical_volume": 2131055.1,
        "trend": 34.226721,
        "fair_value": 29.505471,
        "relative_strength": -1.268081,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.414455,
        "energy": 65.050387,
        "activity_lines": [
          36.403209,
          36.039542,
          35.571757,
          35.063488
        ]
      },
      {
        "date": "2024-06-28",
        "close": 36.775745,
        "volume": 2414133,
        "typical_volume": 2160216.7,
        "trend": 34.416155,
        "fair_value": 29.556455,
        "relative_strength": -1.237088,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.370185,
        "energy": 66.532309,
        "activity_lines": [
          36.577923,
          36.251919,
          35.721511,
          35.227941
        ]
      },
      {
        "date": "2024-07-05",
        "close": 37.344695,
        "volume": 1232011,
        "typical_volume": 2072638.35,
        "trend": 34.621313,
        "fair_value": 29.610723,
        "relative_strength": -1.556799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.439231,
        "energy": 77.884517,
        "activity_lines": [
          36.890619,
          36.513274,
          35.912002,
          35.416879
        ]
      },
      {
        "date": "2024-07-12",
        "close": 37.864598,
        "volume": 2390589,
        "typical_volume": 2101742.7,
        "trend": 34.814957,
        "fair_value": 29.671166,
        "relative_strength": -1.110992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.426568,
        "energy": 87.068507,
        "activity_lines": [
          37.276581,
          36.819997,
          36.135711,
          35.626123
        ]
      },
      {
        "date": "2024-07-19",
        "close": 37.276029,
        "volume": 1908276,
        "typical_volume": 2081527.0,
        "trend": 34.977835,
        "fair_value": 29.724207,
        "relative_strength": -0.671186,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.444855,
        "energy": 75.913144,
        "activity_lines": [
          37.347965,
          36.965008,
          36.286917,
          35.784902
        ]
      },
      {
        "date": "2024-07-26",
        "close": 37.168124,
        "volume": 1958574,
        "typical_volume": 2037481.6,
        "trend": 35.134838,
        "fair_value": 29.776678,
        "relative_strength": -0.114431,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.240423,
        "energy": 63.153039,
        "activity_lines": [
          37.333578,
          37.058141,
          36.415967,
          35.926211
        ]
      },
      {
        "date": "2024-08-02",
        "close": 36.196986,
        "volume": 2467580,
        "typical_volume": 2034417.95,
        "trend": 35.278669,
        "fair_value": 29.82123,
        "relative_strength": -0.589259,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.590562,
        "energy": 43.251894,
        "activity_lines": [
          36.970627,
          36.954189,
          36.441161,
          35.994737
        ]
      },
      {
        "date": "2024-08-09",
        "close": 36.11851,
        "volume": 4157984,
        "typical_volume": 2136894.6,
        "trend": 35.403288,
        "fair_value": 29.864069,
        "relative_strength": -0.791037,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.248033,
        "energy": 21.711482,
        "activity_lines": [
          36.620101,
          36.832401,
          36.451909,
          36.04892
        ]
      },
      {
        "date": "2024-08-16",
        "close": 37.550694,
        "volume": 2422260,
        "typical_volume": 2175666.25,
        "trend": 35.564583,
        "fair_value": 29.917843,
        "relative_strength": -0.794313,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.945862,
        "energy": 26.661979,
        "activity_lines": [
          36.828716,
          36.966021,
          36.596211,
          36.187462
        ]
      },
      {
        "date": "2024-08-23",
        "close": 38.158882,
        "volume": 2104581,
        "typical_volume": 2165163.05,
        "trend": 35.733136,
        "fair_value": 29.971827,
        "relative_strength": -0.56591,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.221465,
        "energy": 39.091245,
        "activity_lines": [
          37.260987,
          37.183641,
          36.789843,
          36.354836
        ]
      },
      {
        "date": "2024-08-30",
        "close": 38.276596,
        "volume": 1653160,
        "typical_volume": 2149334.2,
        "trend": 35.893247,
        "fair_value": 30.025718,
        "relative_strength": -0.506615,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 71.925452,
        "energy": 52.424696,
        "activity_lines": [
          37.67364,
          37.393029,
          36.981428,
          36.518931
        ]
      },
      {
        "date": "2024-09-06",
        "close": 36.599174,
        "volume": 1693185,
        "typical_volume": 2112713.45,
        "trend": 35.981501,
        "fair_value": 30.072365,
        "relative_strength": -0.734644,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.67374,
        "energy": 41.668257,
        "activity_lines": [
          37.453253,
          37.2705,
          36.996552,
          36.564474
        ]
      },
      {
        "date": "2024-09-13",
        "close": 37.992121,
        "volume": 2031516,
        "typical_volume": 2111807.05,
        "trend": 36.117161,
        "fair_value": 30.128726,
        "relative_strength": -0.897865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.775447,
        "energy": 48.112031,
        "activity_lines": [
          37.67037,
          37.404444,
          37.130912,
          36.694192
        ]
      },
      {
        "date": "2024-09-20",
        "close": 38.610342,
        "volume": 2192422,
        "typical_volume": 2106374.45,
        "trend": 36.25716,
        "fair_value": 30.187947,
        "relative_strength": -0.669867,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.296373,
        "energy": 49.516801,
        "activity_lines": [
          37.968653,
          37.63902,
          37.308193,
          36.855042
        ]
      },
      {
        "date": "2024-09-27",
        "close": 38.895616,
        "volume": 1690916,
        "typical_volume": 2089708.8,
        "trend": 36.394303,
        "fair_value": 30.25221,
        "relative_strength": -0.472383,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.559801,
        "energy": 47.944833,
        "activity_lines": [
          38.291384,
          37.911906,
          37.494765,
          37.025265
        ]
      },
      {
        "date": "2024-10-04",
        "close": 39.003823,
        "volume": 1817059,
        "typical_volume": 2091182.05,
        "trend": 36.535052,
        "fair_value": 30.315712,
        "relative_strength": -0.43871,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.922745,
        "energy": 67.818747,
        "activity_lines": [
          38.601068,
          38.175018,
          37.675482,
          37.193621
        ]
      },
      {
        "date": "2024-10-11",
        "close": 39.436652,
        "volume": 1692629,
        "typical_volume": 2072863.35,
        "trend": 36.691857,
        "fair_value": 30.378653,
        "relative_strength": -0.462602,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.802959,
        "energy": 73.994111,
        "activity_lines": [
          39.006547,
          38.48345,
          37.883306,
          37.380821
        ]
      },
      {
        "date": "2024-10-18",
        "close": 39.820296,
        "volume": 2374519,
        "typical_volume": 2100555.6,
        "trend": 36.835155,
        "fair_value": 30.44096,
        "relative_strength": -0.339497,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.492644,
        "energy": 79.297101,
        "activity_lines": [
          39.350742,
          38.802733,
          38.111306,
          37.582656
        ]
      },
      {
        "date": "2024-10-25",
        "close": 39.338282,
        "volume": 2321728,
        "typical_volume": 2119711.6,
        "trend": 36.954885,
        "fair_value": 30.49848,
        "relative_strength": -0.58425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.65532,
        "energy": 71.655745,
        "activity_lines": [
          39.412387,
          38.967072,
          38.274467,
          37.744148
        ]
      },
      {
        "date": "2024-11-01",
        "close": 38.875942,
        "volume": 1963972,
        "typical_volume": 2112713.55,
        "trend": 37.071596,
        "fair_value": 30.548307,
        "relative_strength": -0.36106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.15631,
        "energy": 59.99254,
        "activity_lines": [
          39.27139,
          39.014847,
          38.37812,
          37.868087
        ]
      },
      {
        "date": "2024-11-08",
        "close": 40.90237,
        "volume": 2035333,
        "typical_volume": 2126121.35,
        "trend": 37.276072,
        "fair_value": 30.611547,
        "relative_strength": 0.072578,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.98191,
        "energy": 71.318799,
        "activity_lines": [
          39.807181,
          39.418026,
          38.663592,
          38.115234
        ]
      },
      {
        "date": "2024-11-15",
        "close": 40.046548,
        "volume": 1942097,
        "typical_volume": 2102519.55,
        "trend": 37.484957,
        "fair_value": 30.669484,
        "relative_strength": 0.062939,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.376333,
        "energy": 55.499986,
        "activity_lines": [
          39.931127,
          39.61786,
          38.847999,
          38.293974
        ]
      },
      {
        "date": "2024-11-22",
        "close": 40.912207,
        "volume": 2256228,
        "typical_volume": 2153730.4,
        "trend": 37.694,
        "fair_value": 30.737336,
        "relative_strength": 0.543671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.000245,
        "energy": 68.271404,
        "activity_lines": [
          40.302967,
          39.912407,
          39.099274,
          38.515087
        ]
      },
      {
        "date": "2024-11-29",
        "close": 41.36471,
        "volume": 1342588,
        "typical_volume": 2101330.35,
        "trend": 37.910953,
        "fair_value": 30.811241,
        "relative_strength": 0.467846,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.777221,
        "energy": 83.422441,
        "activity_lines": [
          40.752847,
          40.236135,
          39.376657,
          38.751907
        ]
      },
      {
        "date": "2024-12-06",
        "close": 41.649984,
        "volume": 2590534,
        "typical_volume": 2135443.25,
        "trend": 38.115893,
        "fair_value": 30.879942,
        "relative_strength": 0.290055,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.27957,
        "energy": 88.515355,
        "activity_lines": [
          41.162723,
          40.561651,
          39.664542,
          38.993135
        ]
      },
      {
        "date": "2024-12-13",
        "close": 41.226992,
        "volume": 3971080,
        "typical_volume": 2236068.55,
        "trend": 38.288798,
        "fair_value": 30.949934,
        "relative_strength": -0.116946,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.446185,
        "energy": 85.559894,
        "activity_lines": [
          41.246666,
          40.76018,
          39.891313,
          39.193851
        ]
      },
      {
        "date": "2024-12-20",
        "close": 40.315129,
        "volume": 3483552,
        "typical_volume": 2286867.15,
        "trend": 38.432612,
        "fair_value": 31.009272,
        "relative_strength": -0.469491,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.199807,
        "energy": 65.231686,
        "activity_lines": [
          41.005013,
          40.752495,
          40.011912,
          39.324582
        ]
      },
      {
        "date": "2024-12-27",
        "close": 40.542228,
        "volume": 2609228,
        "typical_volume": 2209429.35,
        "trend": 38.589213,
        "fair_value": 31.068301,
        "relative_strength": -0.529495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.469239,
        "energy": 48.553153,
        "activity_lines": [
          40.821154,
          40.770128,
          40.13453,
          39.460686
        ]
      },
      {
        "date": "2025-01-03",
        "close": 40.423742,
        "volume": 3574808,
        "typical_volume": 2267056.75,
        "trend": 38.733712,
        "fair_value": 31.13004,
        "relative_strength": -0.287353,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.743139,
        "energy": 32.505963,
        "activity_lines": [
          40.622465,
          40.753092,
          40.224798,
          39.579043
        ]
      },
      {
        "date": "2025-01-10",
        "close": 39.653577,
        "volume": 2505065,
        "typical_volume": 2287080.95,
        "trend": 38.837865,
        "fair_value": 31.187268,
        "relative_strength": -0.242418,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.481611,
        "energy": 23.683662,
        "activity_lines": [
          40.229786,
          40.57629,
          40.228035,
          39.638389
        ]
      },
      {
        "date": "2025-01-17",
        "close": 40.897689,
        "volume": 2847303,
        "typical_volume": 2346788.1,
        "trend": 38.974609,
        "fair_value": 31.263975,
        "relative_strength": -0.048376,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.526127,
        "energy": 21.527952,
        "activity_lines": [
          40.384904,
          40.611552,
          40.342642,
          39.771281
        ]
      },
      {
        "date": "2025-01-24",
        "close": 41.55924,
        "volume": 2120691,
        "typical_volume": 2368163.4,
        "trend": 39.134059,
        "fair_value": 31.343827,
        "relative_strength": -0.155357,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.095405,
        "energy": 35.221558,
        "activity_lines": [
          40.782493,
          40.767181,
          40.507773,
          39.938031
        ]
      },
      {
        "date": "2025-01-31",
        "close": 41.15441,
        "volume": 3503633,
        "typical_volume": 2441769.25,
        "trend": 39.26105,
        "fair_value": 31.417736,
        "relative_strength": -0.112068,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.485502,
        "energy": 35.642666,
        "activity_lines": [
          40.962198,
          40.821701,
          40.610728,
          40.068377
        ]
      },
      {
        "date": "2025-02-07",
        "close": 41.055671,
        "volume": 4401704,
        "typical_volume": 2552233.35,
        "trend": 39.367419,
        "fair_value": 31.493447,
        "relative_strength": -0.169979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.034727,
        "energy": 41.179212,
        "activity_lines": [
          41.068178,
          40.853865,
          40.689222,
          40.184159
        ]
      },
      {
        "date": "2025-02-14",
        "close": 41.588862,
        "volume": 3260164,
        "typical_volume": 2630695.75,
        "trend": 39.51118,
        "fair_value": 31.575193,
        "relative_strength": -0.338693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.617537,
        "energy": 55.959036,
        "activity_lines": [
          41.30976,
          40.988592,
          40.806851,
          40.327478
        ]
      },
      {
        "date": "2025-02-21",
        "close": 40.779202,
        "volume": 2378014,
        "typical_volume": 2658743.5,
        "trend": 39.631549,
        "fair_value": 31.650349,
        "relative_strength": -0.670932,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.536929,
        "energy": 35.501056,
        "activity_lines": [
          41.152435,
          40.977219,
          40.834545,
          40.409285
        ]
      },
      {
        "date": "2025-02-28",
        "close": 40.374372,
        "volume": 3566324,
        "typical_volume": 2752428.25,
        "trend": 39.770795,
        "fair_value": 31.724979,
        "relative_strength": -0.683036,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 33.916513,
        "energy": 19.781112,
        "activity_lines": [
          40.868067,
          40.900382,
          40.815229,
          40.45721
        ]
      },
      {
        "date": "2025-03-07",
        "close": 39.080891,
        "volume": 3963616,
        "typical_volume": 2831883.1,
        "trend": 39.869541,
        "fair_value": 31.796187,
        "relative_strength": -0.789435,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -6.44941,
        "energy": 11.181646,
        "activity_lines": [
          40.23153,
          40.587289,
          40.668259,
          40.4127
        ]
      },
      {
        "date": "2025-03-14",
        "close": 38.172493,
        "volume": 6899131,
        "typical_volume": 3060753.25,
        "trend": 39.890268,
        "fair_value": 31.851164,
        "relative_strength": -0.811473,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -37.572541,
        "energy": 35.876006,
        "activity_lines": [
          39.430427,
          40.135603,
          40.438297,
          40.303213
        ]
      },
      {
        "date": "2025-03-21",
        "close": 38.429214,
        "volume": 4687918,
        "typical_volume": 3196950.55,
        "trend": 39.899279,
        "fair_value": 31.904608,
        "relative_strength": -0.625788,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.112863,
        "energy": 53.674517,
        "activity_lines": [
          38.907111,
          39.771526,
          40.238335,
          40.208951
        ]
      },
      {
        "date": "2025-03-28",
        "close": 37.843624,
        "volume": 3199945,
        "typical_volume": 3255181.15,
        "trend": 39.884847,
        "fair_value": 31.954481,
        "relative_strength": -0.644104,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -48.041778,
        "energy": 69.352243,
        "activity_lines": [
          38.399241,
          39.323238,
          39.98473,
          40.076328
        ]
      },
      {
        "date": "2025-04-04",
        "close": 34.360111,
        "volume": 8835755,
        "typical_volume": 3599864.05,
        "trend": 39.810211,
        "fair_value": 31.984951,
        "relative_strength": -0.764668,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -94.381663,
        "energy": 92.056218,
        "activity_lines": [
          36.925905,
          38.297113,
          39.413927,
          39.719894
        ]
      },
      {
        "date": "2025-04-11",
        "close": 36.151349,
        "volume": 12929078,
        "typical_volume": 4133506.55,
        "trend": 39.748852,
        "fair_value": 32.029772,
        "relative_strength": -1.161941,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.626024,
        "energy": 81.823157,
        "activity_lines": [
          36.450599,
          37.727561,
          39.040797,
          39.483838
        ]
      },
      {
        "date": "2025-04-18",
        "close": 35.706014,
        "volume": 4132596,
        "typical_volume": 4273006.95,
        "trend": 39.652041,
        "fair_value": 32.076801,
        "relative_strength": -0.948128,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.38386,
        "energy": 82.797649,
        "activity_lines": [
          36.022151,
          37.168004,
          38.647924,
          39.22301
        ]
      },
      {
        "date": "2025-04-25",
        "close": 37.329014,
        "volume": 5535808,
        "typical_volume": 4420270.65,
        "trend": 39.599821,
        "fair_value": 32.140213,
        "relative_strength": -0.968326,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.03246,
        "energy": 62.590592,
        "activity_lines": [
          36.299135,
          37.000804,
          38.43657,
          39.073137
        ]
      },
      {
        "date": "2025-05-02",
        "close": 38.407716,
        "volume": 3262519,
        "typical_volume": 4384842.6,
        "trend": 39.579951,
        "fair_value": 32.210356,
        "relative_strength": -0.969321,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.622984,
        "energy": 40.013927,
        "activity_lines": [
          37.009032,
          37.107184,
          38.348524,
          38.996227
        ]
      },
      {
        "date": "2025-05-09",
        "close": 38.348338,
        "volume": 4241898,
        "typical_volume": 4422759.9,
        "trend": 39.543674,
        "fair_value": 32.284328,
        "relative_strength": -0.6684,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -41.24245,
        "energy": 24.587083,
        "activity_lines": [
          37.661532,
          37.245885,
          38.268249,
          38.916768
        ]
      },
      {
        "date": "2025-05-16",
        "close": 40.416674,
        "volume": 3672686,
        "typical_volume": 4475932.8,
        "trend": 39.563553,
        "fair_value": 32.376316,
        "relative_strength": -0.546182,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -11.373361,
        "energy": 19.325245,
        "activity_lines": [
          38.737594,
          37.797485,
          38.394324,
          38.973091
        ]
      },
      {
        "date": "2025-05-23",
        "close": 39.31818,
        "volume": 4072883,
        "typical_volume": 4500836.55,
        "trend": 39.562883,
        "fair_value": 32.450344,
        "relative_strength": -0.701213,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -17.94104,
        "energy": 23.829541,
        "activity_lines": [
          39.163137,
          38.125071,
          38.416378,
          38.95726
        ]
      },
      {
        "date": "2025-05-30",
        "close": 39.971338,
        "volume": 2685619,
        "typical_volume": 4509864.25,
        "trend": 39.599396,
        "fair_value": 32.530327,
        "relative_strength": -0.784116,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 0.420978,
        "energy": 18.818628,
        "activity_lines": [
          39.565588,
          38.550583,
          38.505903,
          38.983612
        ]
      },
      {
        "date": "2025-06-06",
        "close": 40.693772,
        "volume": 4111295,
        "typical_volume": 4573063.85,
        "trend": 39.592443,
        "fair_value": 32.623604,
        "relative_strength": -0.620172,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 27.31945,
        "energy": 31.800289,
        "activity_lines": [
          40.032696,
          39.079408,
          38.662717,
          39.054217
        ]
      },
      {
        "date": "2025-06-13",
        "close": 40.466156,
        "volume": 3415195,
        "typical_volume": 4637789.05,
        "trend": 39.60643,
        "fair_value": 32.725854,
        "relative_strength": -0.811428,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 24.081943,
        "energy": 38.257096,
        "activity_lines": [
          40.271528,
          39.515027,
          38.798825,
          39.110585
        ]
      },
      {
        "date": "2025-06-20",
        "close": 40.476052,
        "volume": 2516087,
        "typical_volume": 4588411.75,
        "trend": 39.591891,
        "fair_value": 32.818444,
        "relative_strength": -0.619049,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 24.839566,
        "energy": 39.986905,
        "activity_lines": [
          40.37247,
          39.841427,
          38.94108,
          39.16669
        ]
      },
      {
        "date": "2025-06-27",
        "close": 41.848705,
        "volume": 3227317,
        "typical_volume": 4529692.4,
        "trend": 39.608025,
        "fair_value": 32.923445,
        "relative_strength": -0.686057,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.286459,
        "energy": 50.35532,
        "activity_lines": [
          40.927006,
          40.338768,
          39.217295,
          39.312291
        ]
      },
      {
        "date": "2025-07-04",
        "close": 42.64261,
        "volume": 4649509,
        "typical_volume": 4599159.65,
        "trend": 39.641112,
        "fair_value": 33.030351,
        "relative_strength": -0.490509,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 53.009345,
        "energy": 65.424302,
        "activity_lines": [
          41.577474,
          40.868771,
          39.565343,
          39.508071
        ]
      },
      {
        "date": "2025-07-11",
        "close": 42.523524,
        "volume": 2893894,
        "typical_volume": 4624953.65,
        "trend": 39.68433,
        "fair_value": 33.138208,
        "relative_strength": -0.487219,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 76.669596,
        "energy": 82.974977,
        "activity_lines": [
          42.010162,
          41.280511,
          39.897032,
          39.694033
        ]
      },
      {
        "date": "2025-07-18",
        "close": 42.781543,
        "volume": 2775445,
        "typical_volume": 4585409.7,
        "trend": 39.766544,
        "fair_value": 33.243251,
        "relative_strength": -0.499115,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.379339,
        "energy": 86.241574,
        "activity_lines": [
          42.406874,
          41.664331,
          40.244988,
          39.893853
        ]
      },
      {
        "date": "2025-07-25",
        "close": 43.406743,
        "volume": 2506571,
        "typical_volume": 4512557.45,
        "trend": 39.862028,
        "fair_value": 33.344955,
        "relative_strength": -0.52607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.470367,
        "energy": 91.297362,
        "activity_lines": [
          42.857626,
          42.081219,
          40.641024,
          40.128704
        ]
      },
      {
        "date": "2025-08-01",
        "close": 42.295276,
        "volume": 2482007,
        "typical_volume": 4291701.25,
        "trend": 39.924412,
        "fair_value": 33.438984,
        "relative_strength": -0.654815,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.804404,
        "energy": 84.518693,
        "activity_lines": [
          42.742509,
          42.241658,
          40.910606,
          40.285688
        ]
      },
      {
        "date": "2025-08-08",
        "close": 43.317429,
        "volume": 3710113,
        "typical_volume": 4242811.0,
        "trend": 40.04654,
        "fair_value": 33.533321,
        "relative_strength": -0.705193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.865584,
        "energy": 83.0007,
        "activity_lines": [
          42.938339,
          42.533814,
          41.257905,
          40.504593
        ]
      },
      {
        "date": "2025-08-15",
        "close": 43.833467,
        "volume": 2472255,
        "typical_volume": 4206426.5,
        "trend": 40.1444,
        "fair_value": 33.633231,
        "relative_strength": -0.486954,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.072881,
        "energy": 86.278178,
        "activity_lines": [
          43.261194,
          42.858957,
          41.631072,
          40.74891
        ]
      },
      {
        "date": "2025-08-22",
        "close": 44.111334,
        "volume": 2646757,
        "typical_volume": 3896976.6,
        "trend": 40.229469,
        "fair_value": 33.741533,
        "relative_strength": -0.135967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.235605,
        "energy": 77.598243,
        "activity_lines": [
          43.589341,
          43.177536,
          42.00218,
          41.004842
        ]
      },
      {
        "date": "2025-08-29",
        "close": 44.091486,
        "volume": 2585342,
        "typical_volume": 3379789.8,
        "trend": 40.327372,
        "fair_value": 33.855707,
        "relative_strength": -0.129588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.327495,
        "energy": 84.026995,
        "activity_lines": [
          43.82222,
          43.42623,
          42.324963,
          41.254004
        ]
      },
      {
        "date": "2025-09-05",
        "close": 44.280038,
        "volume": 2153662,
        "typical_volume": 3280843.1,
        "trend": 40.434851,
        "fair_value": 33.964785,
        "relative_strength": -0.037406,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.70179,
        "energy": 83.540444,
        "activity_lines": [
          44.0723,
          43.643471,
          42.627894,
          41.509015
        ]
      },
      {
        "date": "2025-09-12",
        "close": 44.895314,
        "volume": 2770758,
        "typical_volume": 3142590.6,
        "trend": 40.545066,
        "fair_value": 34.086071,
        "relative_strength": -0.212122,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.853799,
        "energy": 79.650314,
        "activity_lines": [
          44.395154,
          43.928375,
          42.948593,
          41.796787
        ]
      },
      {
        "date": "2025-09-19",
        "close": 45.421276,
        "volume": 4072424,
        "typical_volume": 3183085.85,
        "trend": 40.699802,
        "fair_value": 34.218872,
        "relative_strength": -0.265712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.460081,
        "energy": 77.019055,
        "activity_lines": [
          44.788137,
          44.267949,
          43.283354,
          42.111381
        ]
      },
      {
        "date": "2025-09-26",
        "close": 45.272593,
        "volume": 3228584,
        "typical_volume": 3132420.15,
        "trend": 40.863076,
        "fair_value": 34.354529,
        "relative_strength": -0.296381,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.504113,
        "energy": 76.273297,
        "activity_lines": [
          45.025705,
          44.527804,
          43.570557,
          42.4064
        ]
      },
      {
        "date": "2025-10-03",
        "close": 45.780044,
        "volume": 3380981,
        "typical_volume": 3117834.9,
        "trend": 41.086381,
        "fair_value": 34.490245,
        "relative_strength": -0.278566,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.140721,
        "energy": 80.041093,
        "activity_lines": [
          45.355006,
          44.834631,
          43.873116,
          42.723623
        ]
      },
      {
        "date": "2025-10-10",
        "close": 44.546242,
        "volume": 4218058,
        "typical_volume": 3125093.65,
        "trend": 41.298839,
        "fair_value": 34.62057,
        "relative_strength": -0.542243,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.46467,
        "energy": 64.560071,
        "activity_lines": [
          45.160469,
          44.87398,
          44.03263,
          42.94684
        ]
      },
      {
        "date": "2025-10-17",
        "close": 45.282543,
        "volume": 2805669,
        "typical_volume": 3131096.15,
        "trend": 41.527283,
        "fair_value": 34.74861,
        "relative_strength": -0.60664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.279551,
        "energy": 60.527526,
        "activity_lines": [
          45.193618,
          45.006274,
          44.237372,
          43.203853
        ]
      },
      {
        "date": "2025-10-24",
        "close": 46.207895,
        "volume": 2704553,
        "typical_volume": 3060759.05,
        "trend": 41.806093,
        "fair_value": 34.8757,
        "relative_strength": -0.486616,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.426373,
        "energy": 64.86779,
        "activity_lines": [
          45.509404,
          45.271085,
          44.504952,
          43.505828
        ]
      },
      {
        "date": "2025-10-31",
        "close": 46.396946,
        "volume": 3413458,
        "typical_volume": 3060672.2,
        "trend": 42.20732,
        "fair_value": 35.008978,
        "relative_strength": -0.759671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.708943,
        "energy": 65.761924,
        "activity_lines": [
          45.835764,
          45.527098,
          44.764279,
          43.802012
        ]
      },
      {
        "date": "2025-11-07",
        "close": 45.740244,
        "volume": 4559650,
        "typical_volume": 3162850.35,
        "trend": 42.52695,
        "fair_value": 35.128584,
        "relative_strength": -0.518386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.803777,
        "energy": 58.507924,
        "activity_lines": [
          45.868268,
          45.622154,
          44.932821,
          44.029943
        ]
      },
      {
        "date": "2025-11-14",
        "close": 45.720344,
        "volume": 4497987,
        "typical_volume": 3226383.85,
        "trend": 42.860761,
        "fair_value": 35.249229,
        "relative_strength": -0.671611,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.397917,
        "energy": 54.319144,
        "activity_lines": [
          45.896791,
          45.683614,
          45.0744,
          44.235968
        ]
      },
      {
        "date": "2025-11-21",
        "close": 44.934293,
        "volume": 7505907,
        "typical_volume": 3369203.75,
        "trend": 43.11427,
        "fair_value": 35.362378,
        "relative_strength": -0.430725,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.502926,
        "energy": 41.859134,
        "activity_lines": [
          45.585024,
          45.575968,
          45.122681,
          44.369745
        ]
      },
      {
        "date": "2025-11-28",
        "close": 46.635746,
        "volume": 2426362,
        "typical_volume": 3345827.15,
        "trend": 43.388538,
        "fair_value": 35.484344,
        "relative_strength": -0.309437,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.998569,
        "energy": 44.18839,
        "activity_lines": [
          45.863625,
          45.776969,
          45.322092,
          44.596936
        ]
      },
      {
        "date": "2025-12-05",
        "close": 46.844697,
        "volume": 2599445,
        "typical_volume": 3337027.15,
        "trend": 43.67175,
        "fair_value": 35.61424,
        "relative_strength": -0.169586,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.345484,
        "energy": 47.978555,
        "activity_lines": [
          46.183352,
          45.993879,
          45.521822,
          44.819914
        ]
      },
      {
        "date": "2025-12-12",
        "close": 46.675546,
        "volume": 2947444,
        "typical_volume": 3359070.8,
        "trend": 43.880379,
        "fair_value": 35.746417,
        "relative_strength": 0.060083,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.507357,
        "energy": 47.543198,
        "activity_lines": [
          46.416846,
          46.151452,
          45.686093,
          45.013708
        ]
      },
      {
        "date": "2025-12-19",
        "close": 46.706187,
        "volume": 3324737,
        "typical_volume": 3401207.3,
        "trend": 44.126646,
        "fair_value": 35.878952,
        "relative_strength": 0.01537,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.160214,
        "energy": 55.260341,
        "activity_lines": [
          46.5982,
          46.298313,
          45.837717,
          45.196018
        ]
      },
      {
        "date": "2025-12-26",
        "close": 47.314705,
        "volume": 2404864,
        "typical_volume": 3335944.85,
        "trend": 44.371425,
        "fair_value": 36.015511,
        "relative_strength": -0.097172,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.285318,
        "energy": 65.544256,
        "activity_lines": [
          46.91667,
          46.516542,
          46.02629,
          45.401699
        ]
      },
      {
        "date": "2026-01-02",
        "close": 46.855823,
        "volume": 2804421,
        "typical_volume": 3352553.15,
        "trend": 44.576827,
        "fair_value": 36.146167,
        "relative_strength": -0.018004,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.375431,
        "energy": 49.353105,
        "activity_lines": [
          46.923486,
          46.61439,
          46.152126,
          45.561983
        ]
      },
      {
        "date": "2026-01-09",
        "close": 47.713732,
        "volume": 3306941,
        "typical_volume": 3385562.35,
        "trend": 44.818413,
        "fair_value": 36.277509,
        "relative_strength": 0.223978,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.638657,
        "energy": 59.02938,
        "activity_lines": [
          47.201599,
          46.856441,
          46.345275,
          45.764364
        ]
      },
      {
        "date": "2026-01-16",
        "close": 47.633927,
        "volume": 3480655,
        "typical_volume": 3430328.0,
        "trend": 45.057008,
        "fair_value": 36.409573,
        "relative_strength": 0.415429,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.845999,
        "energy": 62.289755,
        "activity_lines": [
          47.395175,
          47.06004,
          46.51367,
          45.94601
        ]
      },
      {
        "date": "2026-01-23",
        "close": 47.494267,
        "volume": 4166686,
        "typical_volume": 3530979.2,
        "trend": 45.245194,
        "fair_value": 36.536423,
        "relative_strength": 0.481015,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.610599,
        "energy": 50.060956,
        "activity_lines": [
          47.478306,
          47.203816,
          46.651894,
          46.103252
        ]
      },
      {
        "date": "2026-01-30",
        "close": 47.574072,
        "volume": 3770258,
        "typical_volume": 3580954.2,
        "trend": 45.409576,
        "fair_value": 36.660267,
        "relative_strength": 0.263464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.915928,
        "energy": 50.057202,
        "activity_lines": [
          47.5355,
          47.329848,
          46.782414,
          46.253503
        ]
      },
      {
        "date": "2026-02-06",
        "close": 47.803513,
        "volume": 5481902,
        "typical_volume": 3651428.1,
        "trend": 45.585575,
        "fair_value": 36.788049,
        "relative_strength": 0.941697,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.919155,
        "energy": 48.609257,
        "activity_lines": [
          47.651883,
          47.449601,
          46.922029,
          46.40795
        ]
      },
      {
        "date": "2026-02-13",
        "close": 47.175045,
        "volume": 4281517,
        "typical_volume": 3704074.75,
        "trend": 45.732026,
        "fair_value": 36.911557,
        "relative_strength": 0.905404,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.132429,
        "energy": 39.984014,
        "activity_lines": [
          47.495597,
          47.433856,
          46.990446,
          46.510497
        ]
      },
      {
        "date": "2026-02-20",
        "close": 47.733684,
        "volume": 3242074,
        "typical_volume": 3697129.4,
        "trend": 45.876257,
        "fair_value": 37.043397,
        "relative_strength": 0.949687,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.204499,
        "energy": 40.832225,
        "activity_lines": [
          47.561437,
          47.513674,
          47.103007,
          46.639636
        ]
      },
      {
        "date": "2026-02-27",
        "close": 47.444388,
        "volume": 3007659,
        "typical_volume": 3636609.45,
        "trend": 46.047894,
        "fair_value": 37.169926,
        "relative_strength": 0.82925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.036828,
        "energy": 35.859879,
        "activity_lines": [
          47.524194,
          47.521655,
          47.178713,
          46.740806
        ]
      },
      {
        "date": "2026-03-06",
        "close": 46.367014,
        "volume": 4745244,
        "typical_volume": 3733588.2,
        "trend": 46.149547,
        "fair_value": 37.298745,
        "relative_strength": 0.525551,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 24.616186,
        "energy": 14.524406,
        "activity_lines": [
          47.131152,
          47.320327,
          47.138012,
          46.761394
        ]
      },
      {
        "date": "2026-03-13",
        "close": 45.568959,
        "volume": 4448477,
        "typical_volume": 3820784.4,
        "trend": 46.207397,
        "fair_value": 37.421275,
        "relative_strength": 0.295249,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": -7.522457,
        "energy": 15.016994,
        "activity_lines": [
          46.552562,
          46.991129,
          47.016141,
          46.723937
        ]
      },
      {
        "date": "2026-03-20",
        "close": 44.790855,
        "volume": 3536742,
        "typical_volume": 3826948.6,
        "trend": 46.230047,
        "fair_value": 37.536676,
        "relative_strength": 0.386038,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -38.765805,
        "energy": 38.541839,
        "activity_lines": [
          45.863574,
          46.543856,
          46.823207,
          46.632547
        ]
      },
      {
        "date": "2026-03-27",
        "close": 44.03,
        "volume": 5774713,
        "typical_volume": 3887701.75,
        "trend": 46.227998,
        "fair_value": 37.640823,
        "relative_strength": 0.918711,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -44.064298,
        "energy": 61.646324,
        "activity_lines": [
          45.079914,
          46.011388,
          46.56546,
          46.490608
        ]
      },
      {
        "date": "2026-04-03",
        "close": 45.48,
        "volume": 4072877,
        "typical_volume": 3866446.25,
        "trend": 46.267996,
        "fair_value": 37.755256,
        "relative_strength": 0.770754,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.96203,
        "energy": 55.538065,
        "activity_lines": [
          45.0265,
          45.808083,
          46.453951,
          46.442351
        ]
      },
      {
        "date": "2026-04-10",
        "close": 47.05,
        "volume": 3888880,
        "typical_volume": 3685594.9,
        "trend": 46.339819,
        "fair_value": 37.877834,
        "relative_strength": 0.602438,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -9.27186,
        "energy": 30.104896,
        "activity_lines": [
          45.627378,
          45.926855,
          46.493111,
          46.492802
        ]
      },
      {
        "date": "2026-04-17",
        "close": 49.11,
        "volume": 2585567,
        "typical_volume": 3693555.15,
        "trend": 46.462777,
        "fair_value": 38.013864,
        "relative_strength": 0.455158,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 34.333229,
        "energy": 18.818673,
        "activity_lines": [
          46.86939,
          46.429701,
          46.718386,
          46.671524
        ]
      },
      {
        "date": "2026-04-24",
        "close": 49.213793,
        "volume": 3678008,
        "typical_volume": 3747483.3,
        "trend": 46.59415,
        "fair_value": 38.149693,
        "relative_strength": 0.121505,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 61.716712,
        "energy": 46.284123,
        "activity_lines": [
          47.909931,
          46.927664,
          46.941764,
          46.849009
        ]
      },
      {
        "date": "2026-05-01",
        "close": 49.61285,
        "volume": 3762573,
        "typical_volume": 3788239.75,
        "trend": 46.72191,
        "fair_value": 38.289443,
        "relative_strength": -0.01482,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.175192,
        "energy": 60.243504,
        "activity_lines": [
          48.788628,
          47.461115,
          47.191867,
          47.043763
        ]
      },
      {
        "date": "2026-05-08",
        "close": 50.630448,
        "volume": 3201263,
        "typical_volume": 3782066.05,
        "trend": 46.924717,
        "fair_value": 38.436334,
        "relative_strength": -0.308975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.581633,
        "energy": 84.481529,
        "activity_lines": [
          49.634335,
          48.145418,
          47.524896,
          47.295927
        ]
      },
      {
        "date": "2026-05-15",
        "close": 50.580565,
        "volume": 3105116,
        "typical_volume": 3817078.65,
        "trend": 47.101318,
        "fair_value": 38.57981,
        "relative_strength": -0.605763,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.138033,
        "energy": 84.520427,
        "activity_lines": [
          50.12005,
          48.762722,
          47.834488,
          47.531788
        ]
      },
      {
        "date": "2026-05-22",
        "close": 51.119293,
        "volume": 2704063,
        "typical_volume": 3812060.75,
        "trend": 47.265031,
        "fair_value": 38.726307,
        "relative_strength": -0.415558,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.86995,
        "energy": 85.333817,
        "activity_lines": [
          50.549971,
          49.401367,
          48.179835,
          47.791013
        ]
      },
      {
        "date": "2026-05-29",
        "close": 51.887479,
        "volume": 2115196,
        "typical_volume": 3752473.5,
        "trend": 47.448049,
        "fair_value": 38.874075,
        "relative_strength": -0.367362,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.296436,
        "energy": 87.352555,
        "activity_lines": [
          51.102001,
          50.078766,
          48.57804,
          48.089235
        ]
      },
      {
        "date": "2026-06-05",
        "close": 50.730212,
        "volume": 2839701,
        "typical_volume": 3720425.8,
        "trend": 47.614381,
        "fair_value": 39.013249,
        "relative_strength": -0.091671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.067717,
        "energy": 71.082484,
        "activity_lines": [
          51.090029,
          50.416724,
          48.846155,
          48.300987
        ]
      },
      {
        "date": "2026-06-12",
        "close": 51.179152,
        "volume": 3662977,
        "typical_volume": 3695240.35,
        "trend": 47.796342,
        "fair_value": 39.150843,
        "relative_strength": 0.209503,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.716526,
        "energy": 57.801247,
        "activity_lines": [
          51.153213,
          50.714486,
          49.142282,
          48.530973
        ]
      },
      {
        "date": "2026-06-19",
        "close": 51.628092,
        "volume": 2783834,
        "typical_volume": 3645919.15,
        "trend": 48.019468,
        "fair_value": 39.294396,
        "relative_strength": 0.150016,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.719144,
        "energy": 58.296782,
        "activity_lines": [
          51.329464,
          50.990252,
          49.463618,
          48.778182
        ]
      },
      {
        "date": "2026-06-26",
        "close": 50.74,
        "volume": 4296184,
        "typical_volume": 3586633.25,
        "trend": 48.156277,
        "fair_value": 39.427163,
        "relative_strength": 0.801541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.895294,
        "energy": 48.701657,
        "activity_lines": [
          51.139848,
          51.021308,
          49.681068,
          48.9537
        ]
      },
      {
        "date": "2026-07-03",
        "close": 51.54,
        "volume": 2519184,
        "typical_volume": 3498516.6,
        "trend": 48.312787,
        "fair_value": 39.567231,
        "relative_strength": 0.212899,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.073073,
        "energy": 50.495799,
        "activity_lines": [
          51.242186,
          51.168183,
          49.960726,
          49.172005
        ]
      },
      {
        "date": "2026-07-10",
        "close": 52.18,
        "volume": 2916335,
        "typical_volume": 3482229.65,
        "trend": 48.496268,
        "fair_value": 39.706731,
        "relative_strength": 0.085671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.426493,
        "energy": 55.541925,
        "activity_lines": [
          51.581022,
          51.389127,
          50.280551,
          49.421503
        ]
      },
      {
        "date": "2026-07-17",
        "close": 51.51,
        "volume": 2753293,
        "typical_volume": 3469511.35,
        "trend": 48.656396,
        "fair_value": 39.840148,
        "relative_strength": 0.339892,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.198846,
        "energy": 50.726349,
        "activity_lines": [
          51.599873,
          51.441577,
          50.515394,
          49.615937
        ]
      },
      {
        "date": "2026-07-24",
        "close": 51.25,
        "volume": 2906787,
        "typical_volume": 3377588.5,
        "trend": 48.787572,
        "fair_value": 39.969786,
        "relative_strength": 0.409278,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.12184,
        "energy": 47.930026,
        "activity_lines": [
          51.51,
          51.430763,
          50.706114,
          49.783266
        ]
      },
      {
        "date": "2026-07-31",
        "close": 51.78,
        "volume": 2405089,
        "typical_volume": 3275419.1,
        "trend": 48.951711,
        "fair_value": 40.106983,
        "relative_strength": 0.332775,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.409045,
        "energy": 47.296421,
        "activity_lines": [
          51.622,
          51.50414,
          50.924058,
          49.976326
        ]
      },
      {
        "date": "2026-08-07",
        "close": 53.53,
        "volume": 3449008,
        "typical_volume": 3271032.4,
        "trend": 49.145587,
        "fair_value": 40.256143,
        "relative_strength": 0.19154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.394167,
        "energy": 58.004614,
        "activity_lines": [
          52.248,
          51.883687,
          51.279093,
          50.2717
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}